03/20/2024,A,CHINA       ,            ,1000000,353348843.45,61101400.0000,5.7829,5.8130,5.7531,-70.21
03/21/2024,A,CHINA       ,            ,1000000,352008749.43,61101400.0000,5.7610,5.7909,5.7312,-24.07
03/22/2024,A,CHINA       ,            ,1000000,349098696.50,61101400.0000,5.7134,5.7431,5.6839,184.57
03/25/2024,A,CHINA       ,            ,1000000,349059446.59,61101400.0000,5.7127,5.7424,5.6833,-268.72
03/26/2024,A,CHINA       ,            ,1000000,349424338.99,61101400.0000,5.7187,5.7484,5.6891,-112.19
03/27/2024,A,CHINA       ,            ,1000000,346517848.39,61101400.0000,5.6711,5.7006,5.6419,39.24
03/28/2024,A,CHINA       ,            ,1000000,348723555.92,61101400.0000,5.7072,5.7369,5.6778,-109.24
03/29/2024,A,CHINA       ,            ,1000000,348577586.53,61101400.0000,5.7049,5.7345,5.6754,-2348.05
04/01/2024,A,CHINA       ,            ,1000000,347654669.10,61101400.0000,5.6898,5.7194,5.6603,1999.92
04/02/2024,A,CHINA       ,            ,1000000,355075219.57,61101400.0000,5.8112,5.8414,5.7812,-109.67
04/03/2024,A,CHINA       ,            ,1000000,353951697.50,61101400.0000,5.7928,5.8229,5.7628,-41.59
04/04/2024,A,CHINA       ,            ,1000000,354055186.59,61101400.0000,5.7945,5.8246,5.7645,3.86
04/05/2024,A,CHINA       ,            ,1000000,354136765.67,61101400.0000,5.7958,5.8259,5.7659,-117.30
04/09/2024,A,CHINA       ,            ,1000000,348965887.62,61101400.0000,5.7112,5.7409,5.6817,-289.53
04/10/2024,A,CHINA       ,            ,1000000,345693063.00,61101400.0000,5.6576,5.6871,5.6284,-15.23
04/11/2024,A,CHINA       ,            ,1000000,348278223.24,61101400.0000,5.7000,5.7296,5.6705,32.60
04/17/2024,A,CHINA       ,            ,1000000,355284993.71,61101400.0000,5.8146,5.8449,5.7846,-797.54
04/18/2024,A,CHINA       ,            ,1000000,355193612.22,61101400.0000,5.8131,5.8434,5.7831,13.60
04/19/2024,A,CHINA       ,            ,1000000,353403699.56,61101400.0000,5.7838,5.8139,5.7540,-3.27