บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมต่างประเทศ

KT-WEQ-A : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)

▾

KTAF30M2 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M2
KTAF30M1 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M1
KT-AASIA-A : กองทุนเปิดเคแทม ออล เอเชีย แปซิฟิก อิควิตี้ ฟันด์
KT-AGRIANDFOOD : กองทุนเปิดเคแทม Sustainable Agriculture and Food
KT-ARB-A : กองทุนเปิดเคแทม Absolute Return Bond (ชนิดสะสมมูลค่า)
KT-ASEAN-A : กองทุนเปิดเคแทม อาเซียน อิควิตี้ ฟันด์
KT-ASIAG-A : กองทุนเปิดเคแทม เอเชีย โกรท อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ASIANBOND-A : กองทุนเปิดเคแทม ตราสารหนี้เอเชีย (ชนิดสะสมมูลค่า)
KT-Ashares-A : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-BLOCKCHAIN-A : กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า)
KT-BTCETFFOF-UI-A : กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KT-BOND : กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์
KT-CHINA-A : กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์
KT-CHINABOND-A : กองทุนเปิดเคแทม ไชน่า บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-CLIMATE-A : กองทุนเปิดเคแทม Global Climate Change Equity (ชนิดสะสมมูลค่า)
KT-CSBOND-A : กองทุนเปิดเคแทม แคปปิตอล ซีเคียวริตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-DHINCOME-A : กองทุนเปิดเคแทม ไดนามิค ไฮ อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-EMEQ-A : กองทุนเปิดเคแทม อีเมอร์จิ้ง มาร์เก็ตส์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ENERGY : กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์
KT-EPIC-A : กองทุนเปิดเคแทม E.P.I.C. Global Equity Opportunities (ชนิดสะสมมูลค่า)
KT-EUROSM : กองทุนเปิดเคแทม European Small Cap Equity
KT-EUROTECH-A : กองทุนเปิดเคแทม ยูโรเปียน เทคโนโลยี อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-EURO50-A : กองทุนเปิดเคแทม EURO 50 (ชนิดสะสมมูลค่า)
KT-FINANCE-A : กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า)
KT-GCINCOME-R : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-GCINCOME-A : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-GESG-A : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดสะสมมูลค่า)
KT-GESG-P : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-GEQ-A : กองทุนเปิดเคแทม โกลบอล อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KTGF30M1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 30M1
KTGF4Y1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 4Y1
KT-GFO-A : กองทุนเปิดเคแทม Global Founders and Owners (ชนิดสะสมมูลค่า)
KT-GMO-A : กองทุนเปิดเคแทม โกลบอล แม็คโคร ออพเพอทูนิตี้ ฟันด์
KT-GOI-A : กองทุนเปิดเคแทม โกลบอล ออปติมอล อินคัม ฟันด์
KT-GOLD : กองทุนเปิดเคแทม โกลด์ ฟันด์
KT-GOLDUH-A : กองทุนเปิดเคแทม โกลด์ ฟันด์ Unhedged (ชนิดสะสมมูลค่า)
KT-GPEQ-UI : กองทุนเปิดเคแทม โกลบอลไพรเวทอิควิตี้ ห้ามขายผู้ลงทุนรายย่อย
KT-GREEN-A : กองทุนเปิดเคแทม Green Energy (ชนิดสะสมมูลค่า)
KT-HEALTHCARE-A : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์
KT-IGF-A : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดสะสมมูลค่า)
KT-IGF-R : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-INDIA-A : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-INDIA-D : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-JAPANALL-A : กองทุนเปิดเคแทม Japan All Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-A : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-D : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดจ่ายเงินปันผล)
KT-JPFUND-A : กองทุนเปิดเคแทม เจแปน อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KT-LUXURY-A : กองทุนเปิดเคแทม Luxury (ชนิดสะสมมูลค่า)
KT-LVTR-A : กองทุนเปิดเคแทม โลวโว โทเทิล รีเทิร์น ฟันด์ (ชนิดสะสมมูลค่า)
KT-MAB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ แอสเซ็ท บาลานซ์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFE-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MINING : กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์
KT-NASDAQ-A : กองทุนเปิดเคแทม NASDAQ 100 (ชนิดสะสมมูลค่า)
KT-OIL : กองทุนเปิดเคแทม ออยล์ ฟันด์
KTOIL5-1 : กองทุนเปิดเคแทม ออยล์ ทริกเกอร์ ฟันด์ 5%
KTPCREDH-UI-A : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCREDH-UI-R : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KTPCRED-UI-A : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCRED-UI-R : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-PRECIOUS : กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้
KT-PROPERTY-A : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-PROPERTY-D : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-PROPERTY-P : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-SUPPLY-UI : กองทุนเปิดเคแทม ซัพพลาย เชน ไฟแนนซ์ ฟันด์ ห้ามขายผู้ลงทุนรายย่อย
KT-TECHNOLOGY-A : กองทุนเปิดเคแทม World Technology (ชนิดสะสมมูลค่า)
KT-US-A : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ ฟันด์
KT-USSM-A : กองทุนเปิดเคแทม US Small Cap Equity Passive (ชนิดสะสมมูลค่า)
KT-US500-A : กองทุนเปิดเคแทม US 500 (ชนิดสะสมมูลค่า)
KT-WCORP : กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์
KT-VIETNAM-A : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ (ชนิดสะสมมูลค่า)
KT-WEQ-A : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WTAI-A : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WQUALITY-A : กองทุนเปิดเคแทม World Quality Factor Equity Passive (ชนิดสะสมมูลค่า)

ซื้อขายกองทุน Print Out

กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) (KT-WEQ-A)

มูลค่าหน่วยลงทุน ณ

02/05/2568

17.4978

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
02/05/2568	3,233,813,147.96	17.4978
30/04/2568	3,226,644,549.17	17.3206
29/04/2568	3,200,105,579.78	17.1977
28/04/2568	3,189,020,961.51	17.1879
25/04/2568	3,172,392,564.11	17.114
24/04/2568	3,145,699,880.52	17.0326
23/04/2568	3,105,691,013.43	16.828
22/04/2568	3,102,189,743.59	16.6054
17/04/2568	3,091,134,897.82	16.5641
16/04/2568	3,091,574,360.88	16.5508
11/04/2568	3,115,498,141.62	16.6724
10/04/2568	3,110,202,387.53	16.5102
09/04/2568	3,163,479,988.94	16.9756
08/04/2568	2,927,499,539.57	15.9156
04/04/2568	2,995,083,288.52	16.2181
03/04/2568	3,176,473,288.38	17.156
02/04/2568	3,248,704,970.23	17.5772
01/04/2568	3,212,378,552.48	17.4794
28/03/2568	3,184,004,005.75	17.3804
27/03/2568	3,209,300,811.99	17.5845
26/03/2568	3,178,486,421.44	17.569
25/03/2568	3,194,965,931.01	17.7133
24/03/2568	3,170,198,096.39	17.6431
21/03/2568	3,134,850,015.89	17.5187
20/03/2568	3,127,084,561.13	17.5076
19/03/2568	3,129,417,828.27	17.5405
18/03/2568	3,069,078,575.82	17.437
17/03/2568	3,067,205,844.87	17.5313
14/03/2568	3,025,437,313.63	17.3982
13/03/2568	3,003,331,160.47	17.1872
12/03/2568	3,013,147,076.15	17.3683
11/03/2568	2,985,107,192.61	17.3184
10/03/2568	2,992,402,782.56	17.4647
07/03/2568	2,986,385,285.95	17.7954
06/03/2568	2,915,757,995.24	17.6687
05/03/2568	2,901,199,572.14	17.9215
04/03/2568	2,873,153,341.52	17.7951
03/03/2568	2,892,062,261.59	17.9775
28/02/2568	2,834,970,938.09	18.1135
27/02/2568	2,773,073,873.81	17.8696
26/02/2568	2,762,273,110.30	18.0555
25/02/2568	2,734,516,594.40	18.0532
24/02/2568	2,716,528,693.24	17.9936
21/02/2568	2,713,310,592.57	18.0604
20/02/2568	2,718,353,925.86	18.2562
19/02/2568	2,714,741,501.59	18.3108
18/02/2568	2,712,301,984.68	18.3127
14/02/2568	2,718,304,313.06	18.2318
13/02/2568	2,709,449,706.74	18.334
11/02/2568	2,713,414,834.27	18.2889
10/02/2568	2,712,948,814.03	18.1911
07/02/2568	2,687,262,259.30	18.0344
06/02/2568	2,713,319,194.25	18.181
05/02/2568	2,701,751,760.43	18.1183
04/02/2568	2,700,377,398.32	18.0343
03/02/2568	2,689,190,696.96	17.9696
31/01/2568	2,681,572,271.84	18.0072
28/01/2568	2,669,173,111.41	17.9905
27/01/2568	2,636,532,033.69	17.8646
24/01/2568	2,662,168,187.01	18.024
23/01/2568	2,657,630,805.94	18.0674
22/01/2568	2,624,520,558.96	17.9714
21/01/2568	2,610,773,428.66	17.9048
17/01/2568	2,585,777,449.10	17.7693
16/01/2568	2,510,207,124.26	17.6931
15/01/2568	2,508,162,777.40	17.6942
14/01/2568	2,438,436,101.35	17.4765
13/01/2568	2,434,992,659.10	17.4553
10/01/2568	2,419,839,356.31	17.4536
08/01/2568	2,454,637,824.27	17.696
07/01/2568	2,440,159,162.39	17.6081
06/01/2568	2,444,109,159.62	17.734
03/01/2568	2,432,579,423.29	17.6564
02/01/2568	2,415,859,529.86	17.5447
30/12/2567	2,414,696,835.08	17.5448
27/12/2567	2,412,489,316.13	17.6954
23/12/2567	2,408,275,830.60	17.6903
20/12/2567	2,391,838,336.80	17.6123
19/12/2567	2,253,655,210.43	17.5632
18/12/2567	2,290,847,055.76	17.5599
17/12/2567	2,342,940,793.84	17.9742
16/12/2567	2,343,499,759.19	18.0232
13/12/2567	2,339,275,644.67	17.9894
12/12/2567	2,314,495,325.75	17.8841
11/12/2567	2,324,782,917.74	18.0249
09/12/2567	2,317,524,768.23	18.0079
06/12/2567	2,308,979,240.85	18.1469
04/12/2567	2,311,047,269.80	18.1177
03/12/2567	2,328,467,454.64	18.0119
02/12/2567	2,385,835,275.41	18.0304
29/11/2567	2,360,412,853.55	17.9311
27/11/2567	2,353,166,877.85	17.8579
26/11/2567	2,354,873,378.38	17.9009
25/11/2567	2,336,472,415.88	17.8136
22/11/2567	2,324,874,756.73	17.7665
21/11/2567	2,305,273,352.69	17.7068
20/11/2567	2,288,521,114.44	17.6049
19/11/2567	2,277,142,617.94	17.5787
18/11/2567	2,287,766,878.80	17.6111
15/11/2567	2,262,035,446.14	17.518
14/11/2567	2,294,535,935.19	17.7753
13/11/2567	2,305,299,436.28	17.8298
12/11/2567	2,320,960,468.07	17.8654
08/11/2567	2,362,624,175.65	17.9439
07/11/2567	2,446,725,497.52	17.9664
06/11/2567	2,414,176,157.84	17.7914
05/11/2567	2,375,455,801.31	17.5688
04/11/2567	2,353,549,896.36	17.4308
30/10/2567	2,357,050,874.40	17.5802
29/10/2567	2,358,459,437.60	17.6487
28/10/2567	2,353,465,223.29	17.6167
25/10/2567	2,330,246,109.93	17.5529
24/10/2567	2,327,893,517.57	17.5568
22/10/2567	2,327,786,966.61	17.6379
21/10/2567	2,329,850,153.29	17.6569
18/10/2567	2,312,462,018.81	17.718
17/10/2567	2,312,290,037.99	17.7123
16/10/2567	2,305,973,588.98	17.6606
15/10/2567	2,326,977,895.19	17.6097
11/10/2567	2,333,782,863.65	17.6511
10/10/2567	2,329,835,678.14	17.6012
09/10/2567	2,336,022,945.48	17.646
08/10/2567	2,320,507,326.32	17.5191
07/10/2567	2,311,468,051.07	17.3959
04/10/2567	2,322,059,778.31	17.4718
03/10/2567	2,302,758,550.45	17.4054
02/10/2567	2,308,283,012.98	17.4466
01/10/2567	2,295,466,349.91	17.4478
30/09/2567	2,303,765,408.79	17.5177
27/09/2567	2,274,188,857.90	17.5031
26/09/2567	2,287,676,293.93	17.5981
25/09/2567	2,268,553,031.38	17.5474
24/09/2567	2,273,924,936.76	17.5857
23/09/2567	2,276,363,480.82	17.6285
20/09/2567	2,256,689,122.73	17.5678
19/09/2567	2,263,743,316.15	17.6313
18/09/2567	2,236,157,428.85	17.4272
17/09/2567	2,236,732,789.35	17.5019
16/09/2567	2,249,544,778.33	17.5726
13/09/2567	2,231,413,697.85	17.5248
12/09/2567	2,225,090,827.44	17.5126
11/09/2567	2,207,236,826.44	17.3723
10/09/2567	2,190,282,530.07	17.2581
09/09/2567	2,182,749,936.10	17.2036
06/09/2567	2,159,624,513.00	17.0247
05/09/2567	2,180,399,456.72	17.2961
04/09/2567	2,188,221,719.75	17.3993
03/09/2567	2,197,323,818.91	17.4255
30/08/2567	2,212,163,777.45	17.5992
29/08/2567	2,194,160,652.28	17.5229
28/08/2567	2,184,573,399.20	17.4667
27/08/2567	2,185,148,988.42	17.5245
26/08/2567	2,176,169,409.32	17.474
23/08/2567	2,181,576,550.91	17.5503
22/08/2567	2,162,741,237.83	17.4343
21/08/2567	2,176,166,025.68	17.5314
20/08/2567	2,165,316,497.11	17.4558
19/08/2567	2,170,014,030.62	17.4974
16/08/2567	2,151,070,899.84	17.4337
14/08/2567	2,107,035,947.64	17.1839
13/08/2567	2,104,338,040.95	17.1378
08/08/2567	2,054,315,053.85	16.8459
07/08/2567	2,027,216,388.66	16.633
06/08/2567	2,030,546,571.86	16.6578
05/08/2567	2,030,567,774.02	16.5889
02/08/2567	2,069,774,363.20	17.0122
01/08/2567	2,081,948,230.22	17.2441
31/07/2567	2,081,112,053.78	17.4731
30/07/2567	2,051,672,359.06	17.2807
26/07/2567	2,027,956,724.34	17.3219
25/07/2567	1,995,260,745.47	17.1256
24/07/2567	1,989,009,938.38	17.1974
23/07/2567	2,011,099,132.19	17.4476
19/07/2567	1,988,886,756.44	17.2916
18/07/2567	1,984,794,535.16	17.352
17/07/2567	1,992,450,555.17	17.4947
16/07/2567	1,995,541,014.88	17.6312
15/07/2567	1,987,173,198.04	17.5819
12/07/2567	1,904,742,312.35	17.5859
11/07/2567	1,867,136,615.69	17.4776
10/07/2567	1,876,440,859.99	17.5701
09/07/2567	1,850,957,534.90	17.4306
08/07/2567	1,851,550,724.01	17.4884
05/07/2567	1,835,024,486.73	17.5101
03/07/2567	1,820,689,217.25	17.4307
02/07/2567	1,823,772,586.91	17.3606
01/07/2567	1,811,687,240.77	17.2823
28/06/2567	1,804,143,591.11	17.2466
27/06/2567	1,807,361,607.37	17.3045
26/06/2567	1,764,309,438.93	17.2603
25/06/2567	1,764,849,154.45	17.3037
24/06/2567	1,687,503,807.47	17.2739
21/06/2567	1,685,052,385.05	17.2439
20/06/2567	1,677,686,556.02	17.2771
18/06/2567	1,668,854,736.12	17.2733
14/06/2567	1,653,422,678.69	17.1562
13/06/2567	1,632,521,825.53	17.1548
12/06/2567	1,631,898,413.35	17.1565
11/06/2567	1,608,773,389.38	16.9992
10/06/2567	1,611,416,738.59	17.0278
07/06/2567	1,607,809,059.89	16.992
06/06/2567	1,595,424,276.04	17.0374
05/06/2567	1,593,064,772.72	17.0036
04/06/2567	1,581,084,858.33	16.8652
31/05/2567	1,574,989,267.58	16.842
30/05/2567	1,551,804,476.12	16.6708
29/05/2567	1,540,815,869.50	16.7204
28/05/2567	1,544,235,755.12	16.8613
24/05/2567	1,552,192,224.51	16.9311
23/05/2567	1,527,319,618.60	16.882
21/05/2567	1,535,994,023.61	17.016
17/05/2567	1,547,619,556.02	16.9968
16/05/2567	1,557,174,432.56	16.9519
15/05/2567	1,555,463,928.85	17.0042
14/05/2567	1,543,641,251.00	16.85
13/05/2567	1,539,260,683.02	16.7944
10/05/2567	1,523,265,048.09	16.7731
08/05/2567	1,510,576,706.70	16.6373
07/05/2567	1,516,619,897.44	16.6115
03/05/2567	1,454,464,726.67	16.3925
02/05/2567	1,441,319,583.21	16.2587
30/04/2567	1,435,424,270.02	16.2052
29/04/2567	1,440,180,527.54	16.4052
26/04/2567	1,437,693,147.09	16.3989
25/04/2567	1,426,535,478.29	16.2971
24/04/2567	1,429,288,821.69	16.3855
23/04/2567	1,430,211,460.70	16.3965
22/04/2567	1,418,543,623.11	16.237
19/04/2567	1,414,031,389.19	16.0834
18/04/2567	1,456,340,123.72	16.098
17/04/2567	1,460,357,346.42	16.1208
11/04/2567	1,495,499,720.76	16.5091
09/04/2567	1,498,398,229.20	16.5873
05/04/2567	1,495,155,912.01	16.6004
04/04/2567	1,482,746,357.30	16.4673
03/04/2567	1,493,502,443.63	16.6448
02/04/2567	1,384,709,976.17	16.6378
28/03/2567	1,393,620,392.98	16.7507
27/03/2567	1,394,701,175.88	16.772
26/03/2567	1,385,305,791.48	16.6679
25/03/2567	1,384,898,959.55	16.6906
22/03/2567	1,391,038,340.33	16.7492
21/03/2567	1,396,226,487.81	16.7553
20/03/2567	1,393,936,952.76	16.7241
19/03/2567	1,378,360,687.69	16.6116
18/03/2567	1,370,393,747.11	16.5263
15/03/2567	1,356,093,268.82	16.4883
14/03/2567	1,366,524,198.95	16.6059
13/03/2567	1,365,875,306.02	16.6078
12/03/2567	1,366,941,658.93	16.6131
11/03/2567	1,355,553,647.73	16.4472
08/03/2567	1,373,669,380.85	16.484
07/03/2567	1,384,851,603.69	16.5534
06/03/2567	1,371,322,395.59	16.3893
05/03/2567	1,407,723,293.33	16.3154
04/03/2567	1,418,468,502.06	16.4426
01/03/2567	1,423,482,904.14	16.5029
29/02/2567	1,410,938,841.43	16.4035
28/02/2567	1,407,079,466.96	16.4033
27/02/2567	1,383,356,045.37	16.435
23/02/2567	1,411,089,867.64	16.5039
22/02/2567	1,393,312,810.12	16.458
21/02/2567	1,379,901,098.35	16.2583
20/02/2567	1,381,877,344.38	16.2762
16/02/2567	1,377,047,191.16	16.2816
15/02/2567	1,380,534,938.73	16.3135
14/02/2567	1,377,115,973.92	16.2418
13/02/2567	1,308,837,644.71	16.0431
09/02/2567	1,319,416,053.51	16.2787
08/02/2567	1,323,003,654.51	16.1931
07/02/2567	1,320,587,940.02	16.2042
06/02/2567	1,317,340,118.00	16.1407
05/02/2567	1,310,050,921.52	16.128
02/02/2567	1,310,672,945.60	16.1131
01/02/2567	1,311,723,163.48	16.1443
31/01/2567	1,298,809,482.52	15.9743
30/01/2567	1,313,413,583.80	16.1636
29/01/2567	1,315,162,711.58	16.1436
26/01/2567	1,342,744,654.74	16.0734
25/01/2567	1,335,873,198.81	16.0778
24/01/2567	1,332,420,195.12	16.0324
23/01/2567	1,335,658,788.67	15.9747
22/01/2567	1,338,842,457.87	15.974
19/01/2567	1,349,721,333.49	15.9566
18/01/2567	1,343,377,183.38	15.8421
17/01/2567	1,353,481,180.58	15.7064
16/01/2567	1,369,209,706.29	15.755
12/01/2567	1,375,765,364.03	15.7861
11/01/2567	1,365,678,053.53	15.7316
10/01/2567	1,360,621,538.91	15.7224
09/01/2567	1,354,275,825.67	15.6444
08/01/2567	1,356,306,763.26	15.6792
05/01/2567	1,342,402,818.44	15.5041
04/01/2567	1,333,884,306.14	15.4985
03/01/2567	1,301,085,503.75	15.4883
02/01/2567	1,301,546,614.76	15.5333
28/12/2566	1,319,396,167.03	15.6031
27/12/2566	1,320,284,288.02	15.6172
22/12/2566	1,313,457,245.76	15.5792
21/12/2566	1,319,165,020.71	15.5531
20/12/2566	1,310,568,877.12	15.4413
19/12/2566	1,325,103,730.48	15.5905
18/12/2566	1,321,889,054.90	15.5406
15/12/2566	1,377,094,228.97	15.4409
14/12/2566	1,395,367,237.72	15.5562
13/12/2566	1,409,298,155.20	15.7141
12/12/2566	1,387,787,536.13	15.5335
08/12/2566	1,372,319,572.66	15.3671
07/12/2566	1,362,028,077.60	15.3094
06/12/2566	1,385,688,556.01	15.2294
04/12/2566	1,387,564,324.05	15.2673
01/12/2566	1,392,732,370.84	15.3211
30/11/2566	1,366,451,817.79	15.2491
29/11/2566	1,352,770,435.66	15.1881
28/11/2566	1,355,022,704.19	15.2269
27/11/2566	1,323,718,743.22	15.2415
24/11/2566	1,329,471,382.86	15.3018
22/11/2566	1,325,468,035.27	15.2446
21/11/2566	1,280,192,136.70	15.1951
20/11/2566	1,283,228,519.95	15.2324
17/11/2566	1,275,974,518.03	15.1369
16/11/2566	1,271,538,314.03	15.0834
15/11/2566	1,268,371,495.18	15.0456
14/11/2566	1,274,090,143.18	15.1152
10/11/2566	1,260,611,661.26	14.945
09/11/2566	1,244,109,026.53	14.7487
08/11/2566	1,248,273,154.70	14.8098
07/11/2566	1,246,467,948.15	14.7897
06/11/2566	1,338,617,643.16	14.7355
03/11/2566	1,337,207,120.61	14.7196
02/11/2566	1,315,711,107.98	14.6918
31/10/2566	1,239,626,187.70	14.3535
30/10/2566	1,234,828,392.62	14.3026
27/10/2566	1,219,824,962.36	14.1264
26/10/2566	1,229,043,506.16	14.2311
25/10/2566	1,238,901,401.11	14.3674
24/10/2566	1,252,101,003.74	14.494
20/10/2566	1,250,583,435.15	14.4649
19/10/2566	1,264,887,878.69	14.6383
18/10/2566	1,269,834,918.94	14.7618
17/10/2566	1,282,755,063.27	14.9086
16/10/2566	1,279,915,080.76	14.8835
12/10/2566	1,275,133,193.48	14.8291
11/10/2566	1,287,028,600.66	14.8852
10/10/2566	1,282,362,090.49	14.8454
06/10/2566	1,271,069,856.98	14.7126
05/10/2566	1,250,663,776.20	14.5457
04/10/2566	1,246,404,467.04	14.4981
03/10/2566	1,188,806,640.67	14.3962
02/10/2566	1,201,098,919.46	14.553
29/09/2566	1,192,117,293.80	14.5388
28/09/2566	1,200,859,589.45	14.6526
27/09/2566	1,189,460,614.74	14.5302
26/09/2566	1,187,243,639.57	14.5193
25/09/2566	1,199,297,717.34	14.6726
22/09/2566	1,199,224,937.84	14.6787
21/09/2566	1,197,859,720.84	14.6711
20/09/2566	1,213,729,078.74	14.8871
19/09/2566	1,196,716,873.30	14.9186
18/09/2566	1,194,506,423.91	14.9026
15/09/2566	1,194,648,017.69	14.9131
14/09/2566	1,204,466,268.34	15.0399
13/09/2566	1,193,462,646.57	14.8822
12/09/2566	1,191,555,874.91	14.8533
11/09/2566	1,203,312,867.12	14.9833
08/09/2566	1,197,605,388.33	14.8871
07/09/2566	1,195,986,614.92	14.8668
06/09/2566	1,197,478,670.80	14.8562
05/09/2566	1,197,987,335.45	14.8988
31/08/2566	1,186,481,033.88	14.874
30/08/2566	1,189,900,164.90	14.9467
29/08/2566	1,185,295,023.31	14.9149
28/08/2566	1,175,050,103.69	14.7504
25/08/2566	1,165,121,501.19	14.649
24/08/2566	1,156,995,278.35	14.5415
23/08/2566	1,170,832,879.39	14.7183
22/08/2566	1,161,490,083.13	14.5596
21/08/2566	1,146,645,658.66	14.6117
18/08/2566	1,141,672,244.33	14.5475
17/08/2566	1,142,154,381.56	14.5609
16/08/2566	1,148,699,389.28	14.6512
11/08/2566	1,154,204,394.85	14.7882
10/08/2566	1,158,231,878.62	14.8132
08/08/2566	1,156,070,600.46	14.7799
07/08/2566	1,160,139,355.04	14.795
04/08/2566	1,149,224,286.91	14.6689
03/08/2566	1,151,862,088.68	14.6924
02/08/2566	1,156,313,531.49	14.7283
31/07/2566	1,197,090,525.24	14.9681
27/07/2566	1,187,248,459.79	14.8746
26/07/2566	1,195,291,769.56	14.9635
25/07/2566	1,209,596,286.33	15.0056
24/07/2566	1,209,233,630.93	14.9762
21/07/2566	1,208,941,234.31	14.9739
20/07/2566	1,205,475,729.32	14.9185
19/07/2566	1,208,071,978.21	14.9394
18/07/2566	1,210,019,089.22	14.9647
17/07/2566	1,206,806,743.32	14.9181
14/07/2566	1,204,736,945.22	14.8686
13/07/2566	1,226,091,164.10	14.821
12/07/2566	1,216,250,037.41	14.7024
11/07/2566	1,206,036,180.94	14.5807
10/07/2566	1,239,009,243.74	14.5401
07/07/2566	1,235,830,130.28	14.5052
06/07/2566	1,240,929,538.43	14.563
05/07/2566	1,243,975,146.63	14.6818
03/07/2566	1,249,268,072.80	14.7463
30/06/2566	1,255,954,578.73	14.8175
28/06/2566	1,240,042,059.17	14.6257
27/06/2566	1,234,053,153.32	14.6034
26/06/2566	1,226,873,507.87	14.5024
22/06/2566	1,240,250,181.88	14.6489
21/06/2566	1,241,478,961.90	14.6395
20/06/2566	1,269,150,985.56	14.7005
16/06/2566	1,283,752,535.33	14.7931
15/06/2566	1,290,520,150.75	14.8423
14/06/2566	1,273,735,922.15	14.6321
13/06/2566	1,274,128,576.90	14.6347
12/06/2566	1,269,109,482.24	14.5833
09/06/2566	1,257,725,346.74	14.438
08/06/2566	1,285,402,903.11	14.4226
07/06/2566	1,275,900,627.96	14.3161
06/06/2566	1,290,204,739.36	14.4463
01/06/2566	1,272,009,656.89	14.3194
31/05/2566	1,263,594,631.73	14.2258
30/05/2566	1,274,427,510.64	14.2537
26/05/2566	1,280,342,042.90	14.3222
25/05/2566	1,264,419,598.59	14.1555
24/05/2566	1,271,891,565.20	14.1082
23/05/2566	1,280,512,115.05	14.2354
22/05/2566	1,301,057,583.91	14.4116
19/05/2566	1,303,706,870.47	14.4157
17/05/2566	1,294,842,423.45	14.3164
16/05/2566	1,290,946,987.61	14.2153
15/05/2566	1,297,691,991.98	14.2902
12/05/2566	1,294,904,385.35	14.2691
11/05/2566	1,272,410,164.98	14.247
10/05/2566	1,279,201,008.40	14.2868
08/05/2566	1,279,175,800.14	14.2596
03/05/2566	1,267,155,017.78	14.1726
02/05/2566	1,282,953,510.72	14.2354
28/04/2566	1,292,865,514.15	14.3749
27/04/2566	1,263,239,160.28	14.306
26/04/2566	1,246,343,109.67	14.1467
25/04/2566	1,253,182,222.04	14.2144
24/04/2566	1,267,572,408.55	14.3746
21/04/2566	1,269,143,139.68	14.3656
20/04/2566	1,265,743,502.01	14.3177
19/04/2566	1,270,781,278.96	14.3122
18/04/2566	1,272,313,834.68	14.3352
17/04/2566	1,270,544,484.49	14.3158
12/04/2566	1,257,536,369.71	14.1678
11/04/2566	1,254,357,940.74	14.1332
05/04/2566	1,248,035,755.21	14.0613
04/04/2566	1,247,791,607.11	14.0774
03/04/2566	1,247,606,734.48	14.0976
31/03/2566	1,238,326,267.59	13.9962
30/03/2566	1,226,749,199.33	13.8685
29/03/2566	1,220,747,991.33	13.7992
28/03/2566	1,210,829,618.20	13.6915
27/03/2566	1,211,574,053.22	13.7044
24/03/2566	1,205,128,163.56	13.6313
23/03/2566	1,197,559,515.02	13.6006
22/03/2566	1,196,282,902.02	13.5895
21/03/2566	1,207,504,270.30	13.7124
20/03/2566	1,194,680,738.91	13.5713
17/03/2566	1,183,484,151.04	13.4426
16/03/2566	1,191,973,876.61	13.5346
15/03/2566	1,174,236,369.82	13.3247
14/03/2566	1,196,422,361.06	13.4735
13/03/2566	1,131,879,216.70	13.3422
10/03/2566	1,147,255,717.41	13.4228
09/03/2566	1,159,598,722.38	13.5762
08/03/2566	1,168,361,814.59	13.7325
07/03/2566	1,174,102,655.11	13.6956
03/03/2566	1,188,244,373.91	13.8663
02/03/2566	1,198,104,502.71	13.7079
01/03/2566	1,190,992,335.70	13.6385
28/02/2566	1,195,716,062.24	13.7021
27/02/2566	1,201,793,347.37	13.7774
24/02/2566	1,195,964,675.02	13.7124
23/02/2566	1,244,802,253.13	13.8851
22/02/2566	1,241,862,080.39	13.858
21/02/2566	1,279,993,281.55	13.8987
17/02/2566	1,319,609,047.81	14.0753
16/02/2566	1,318,504,138.88	14.0567
15/02/2566	1,328,572,493.76	14.1659
14/02/2566	1,324,101,001.95	14.1251
13/02/2566	1,366,776,016.02	14.1658
10/02/2566	1,362,779,945.81	14.053
09/02/2566	1,359,066,330.91	14.0177
08/02/2566	1,363,974,280.59	14.0827
07/02/2566	1,392,255,436.86	14.1848
06/02/2566	1,354,803,314.57	14.029
03/02/2566	1,361,080,973.02	14.0933
02/02/2566	1,369,553,193.81	14.2039
01/02/2566	1,368,943,838.32	14.2019
31/01/2566	1,372,389,927.49	14.1288
30/01/2566	1,360,140,552.58	14.0012
27/01/2566	1,366,139,008.70	14.0804
26/01/2566	1,368,002,411.96	14.1039
25/01/2566	1,365,131,493.91	14.085
20/01/2566	1,353,053,732.39	14.0062
19/01/2566	1,343,137,384.83	13.8742
18/01/2566	1,346,577,486.62	13.8919
17/01/2566	1,359,868,433.17	14.0207
13/01/2566	1,359,987,053.35	14.0273
12/01/2566	1,405,329,030.58	14.0045
11/01/2566	1,408,546,088.11	13.9428
10/01/2566	1,428,261,306.77	13.8653
09/01/2566	1,437,129,093.31	13.8685
06/01/2566	1,442,417,047.15	13.919
05/01/2566	1,415,204,866.31	13.6577
04/01/2566	1,431,776,176.51	13.8179
03/01/2566	1,425,128,165.95	13.7593
30/12/2565	1,426,639,226.34	13.7766
29/12/2565	1,431,940,239.33	13.8337
28/12/2565	1,417,424,425.75	13.6841
27/12/2565	1,429,915,656.99	13.8097
23/12/2565	1,432,147,381.74	13.8363
22/12/2565	1,425,493,435.16	13.7728
21/12/2565	1,437,573,031.11	13.8863
20/12/2565	1,425,270,024.63	13.7465
19/12/2565	1,420,773,814.18	13.7031
16/12/2565	1,428,639,444.73	13.7731
15/12/2565	1,441,808,333.04	13.8644
14/12/2565	1,486,207,671.03	14.138
13/12/2565	1,490,874,543.67	14.1828
09/12/2565	1,469,526,360.15	13.9829
08/12/2565	1,474,107,460.66	14.0269
07/12/2565	1,464,586,061.78	13.9722
06/12/2565	1,467,739,144.93	14.0047
02/12/2565	1,496,490,749.38	14.2821
01/12/2565	1,503,896,753.89	14.3308
30/11/2565	1,501,886,336.35	14.3131
29/11/2565	1,469,610,565.70	14.0072
28/11/2565	1,469,337,281.42	14.0176
25/11/2565	1,486,006,305.56	14.1742
23/11/2565	1,486,919,229.41	14.1842
22/11/2565	1,474,213,964.93	14.0616
21/11/2565	1,456,545,877.68	13.885
18/11/2565	1,456,149,747.86	13.8888
17/11/2565	1,449,301,576.32	13.8257
16/11/2565	1,452,433,833.76	13.8525
15/11/2565	1,465,435,132.83	13.8596
14/11/2565	1,459,020,908.07	13.8132
10/11/2565	1,478,643,139.48	13.9716
09/11/2565	1,426,939,176.57	13.4833
08/11/2565	1,451,168,813.43	13.7144
07/11/2565	1,435,785,058.89	13.6501
04/11/2565	1,424,732,373.17	13.5447
03/11/2565	1,404,907,061.03	13.3821
02/11/2565	1,406,159,815.12	13.537
31/10/2565	1,430,152,149.04	13.7959
28/10/2565	1,507,759,748.61	13.8955
27/10/2565	1,475,621,764.83	13.611
26/10/2565	1,478,351,998.17	13.6428
25/10/2565	1,493,177,741.96	13.6935
21/10/2565	1,458,394,089.76	13.3908
20/10/2565	1,431,926,114.31	13.1482
19/10/2565	1,435,527,118.24	13.1863
18/10/2565	1,444,344,715.26	13.2763
17/10/2565	1,435,249,983.70	13.1849
12/10/2565	1,397,708,810.39	12.8408
11/10/2565	1,405,315,559.60	12.9203
07/10/2565	1,409,462,822.80	12.9628
06/10/2565	1,433,235,291.15	13.229
05/10/2565	1,453,363,901.72	13.4232
04/10/2565	1,454,045,370.03	13.4708
03/10/2565	1,421,084,641.84	13.1678
30/09/2565	1,387,398,634.65	12.8579
29/09/2565	1,401,299,278.42	13.0132
28/09/2565	1,424,406,087.15	13.2252
27/09/2565	1,401,764,998.80	13.0026
26/09/2565	1,403,912,625.90	13.0301
23/09/2565	1,417,742,979.19	13.1532
22/09/2565	1,442,127,982.22	13.3791
21/09/2565	1,442,768,260.53	13.3857
20/09/2565	1,460,223,997.82	13.5564
19/09/2565	1,475,773,294.59	13.6975
16/09/2565	1,474,182,145.46	13.6798
15/09/2565	1,476,833,903.34	13.706
14/09/2565	1,490,599,422.95	13.8387
13/09/2565	1,487,960,085.87	13.8172
12/09/2565	1,540,288,946.96	14.2805
09/09/2565	1,525,532,753.77	14.1525
08/09/2565	1,507,397,167.04	13.9807
07/09/2565	1,501,707,438.07	13.9222
06/09/2565	1,484,599,463.16	13.7613
02/09/2565	1,486,724,353.16	13.8295
01/09/2565	1,539,245,750.19	13.9309
31/08/2565	1,529,702,902.01	13.9344
30/08/2565	1,538,682,660.51	14.0215
29/08/2565	1,548,842,997.24	14.129
26/08/2565	1,558,271,379.61	14.1838
25/08/2565	1,596,780,401.06	14.5316
24/08/2565	1,582,073,560.96	14.4057
23/08/2565	1,584,353,176.35	14.4278
22/08/2565	1,637,039,947.88	14.4857
19/08/2565	1,658,267,267.58	14.6732
18/08/2565	1,670,429,507.27	14.7748
17/08/2565	1,667,829,788.30	14.7539
16/08/2565	1,627,068,673.04	14.8056
11/08/2565	1,603,537,323.67	14.5887
10/08/2565	1,603,070,006.69	14.6459
08/08/2565	1,579,976,603.74	14.4355
05/08/2565	1,580,028,596.76	14.4351
04/08/2565	1,589,769,915.04	14.5237
03/08/2565	1,591,938,403.82	14.5362
02/08/2565	1,525,345,874.61	14.3809
01/08/2565	1,534,042,939.07	14.4701
27/07/2565	1,529,980,598.43	14.3505
26/07/2565	1,503,363,102.92	14.0736
25/07/2565	1,513,442,155.55	14.1638
22/07/2565	1,512,045,783.10	14.1466
21/07/2565	1,518,993,005.32	14.2096
20/07/2565	1,503,259,644.07	14.0706
19/07/2565	1,502,522,655.61	14.0502
18/07/2565	1,471,540,366.95	13.7665
15/07/2565	1,479,473,544.30	13.8419
14/07/2565	1,449,813,628.33	13.6244
12/07/2565	1,464,173,834.74	13.766
08/07/2565	1,482,726,127.73	13.9395
07/07/2565	1,473,123,379.52	13.942
06/07/2565	1,456,034,409.54	13.7769
05/07/2565	1,370,513,301.44	13.6976
01/07/2565	1,372,968,101.74	13.7239
30/06/2565	1,365,553,452.24	13.6402
29/06/2565	1,372,147,677.33	13.7121
28/06/2565	1,368,937,237.90	13.6967
27/06/2565	1,388,428,848.59	13.8974
24/06/2565	1,394,972,291.70	13.9227
22/06/2565	1,351,791,646.70	13.4925
21/06/2565	1,351,747,080.59	13.4964
17/06/2565	1,326,242,942.01	13.2499
16/06/2565	1,329,467,536.03	13.2547
15/06/2565	1,357,810,789.74	13.5321
14/06/2565	1,333,253,418.95	13.3718
13/06/2565	1,315,452,987.13	13.4164
10/06/2565	1,355,050,088.69	13.793
09/06/2565	1,456,146,566.98	14.0501
08/06/2565	1,484,280,741.31	14.3187
07/06/2565	1,501,904,181.78	14.4864
02/06/2565	1,505,723,755.61	14.5162
01/06/2565	1,485,331,709.24	14.3197
31/05/2565	1,488,670,927.46	14.4285
27/05/2565	1,453,828,241.45	14.5213
25/05/2565	1,414,397,383.06	14.1301
24/05/2565	1,408,712,604.18	14.0684
23/05/2565	1,411,346,015.95	14.0934
20/05/2565	1,387,272,835.75	13.8456
19/05/2565	1,385,130,934.23	13.8176
18/05/2565	1,392,021,934.69	13.8549
17/05/2565	1,387,801,277.10	14.2487
13/05/2565	1,376,127,305.81	14.0788
12/05/2565	1,355,332,474.46	13.8579
11/05/2565	1,357,375,236.52	13.8822
10/05/2565	1,366,181,010.28	13.9773
06/05/2565	1,388,964,565.79	14.2029
05/05/2565	1,425,963,541.34	14.2568
29/04/2565	1,432,348,270.14	14.3252
28/04/2565	1,470,206,564.12	14.7154
27/04/2565	1,449,756,207.31	14.5197
26/04/2565	1,441,343,193.98	14.4361
25/04/2565	1,469,451,210.78	14.7302
22/04/2565	1,424,202,046.84	14.6455
21/04/2565	1,455,593,879.45	14.9607
20/04/2565	1,508,267,210.37	15.1283
19/04/2565	1,481,162,020.05	15.0656
12/04/2565	1,473,244,699.88	14.9542
11/04/2565	1,483,089,631.25	15.0475
08/04/2565	1,500,282,241.73	15.2558
07/04/2565	1,501,237,310.76	15.2511
05/04/2565	1,501,052,813.10	15.2392
04/04/2565	1,509,543,753.87	15.3248
01/04/2565	1,491,967,326.90	15.1979
31/03/2565	1,480,341,918.23	15.0803
30/03/2565	1,502,945,805.16	15.2855
29/03/2565	1,509,813,202.11	15.3584
28/03/2565	1,491,612,692.55	15.1773
25/03/2565	1,482,652,917.51	15.1037
24/03/2565	1,477,498,143.79	15.0539
23/03/2565	1,473,238,252.24	14.9234
22/03/2565	1,481,197,555.69	15.0511
21/03/2565	1,454,826,777.81	14.9409
18/03/2565	1,454,851,007.76	14.9557
17/03/2565	1,438,658,442.28	14.804
16/03/2565	1,425,609,643.16	14.6805
15/03/2565	1,399,419,394.59	14.4722
14/03/2565	1,368,242,556.14	14.1649
11/03/2565	1,365,224,752.91	14.1406
10/03/2565	1,383,000,513.41	14.2766
09/03/2565	1,390,757,745.83	14.3602
08/03/2565	1,351,327,649.76	13.9607
07/03/2565	1,361,914,010.61	14.1001
04/03/2565	1,390,608,184.46	14.4049
03/03/2565	1,417,611,105.07	14.5378
02/03/2565	1,427,141,422.93	14.6412
01/03/2565	1,397,147,796.43	14.4475
28/02/2565	1,406,833,055.64	14.578
25/02/2565	1,427,116,427.07	14.643
24/02/2565	1,398,933,091.70	14.3748
23/02/2565	1,384,476,535.77	14.2693
22/02/2565	1,401,059,936.61	14.4549
18/02/2565	1,412,184,388.16	14.577
17/02/2565	1,415,545,775.48	14.6399
15/02/2565	1,470,182,644.54	14.8727
14/02/2565	1,537,796,226.27	14.756
11/02/2565	1,542,322,312.57	14.8282
10/02/2565	1,558,805,020.18	15.0225
09/02/2565	1,582,026,064.48	15.2656
08/02/2565	1,560,612,453.59	15.068
07/02/2565	1,554,310,402.92	15.0061
04/02/2565	1,519,504,337.54	15.0435
03/02/2565	1,501,828,832.47	14.9998
31/01/2565	1,492,936,298.05	15.0401
28/01/2565	1,468,701,460.63	14.8121
27/01/2565	1,441,804,820.13	14.5596
26/01/2565	1,440,687,774.32	14.5864
25/01/2565	1,443,587,557.52	14.6406
24/01/2565	1,461,140,084.84	14.8306
21/01/2565	1,461,019,963.18	14.8384
20/01/2565	1,490,157,407.61	15.0082
19/01/2565	1,509,224,305.02	15.1318
18/01/2565	1,506,999,659.89	15.2221
14/01/2565	1,527,008,333.96	15.4543
13/01/2565	1,672,264,051.32	15.4774
12/01/2565	1,689,850,878.67	15.6502
11/01/2565	1,675,084,469.78	15.5629
10/01/2565	1,650,404,300.14	15.4407
07/01/2565	1,654,920,163.28	15.4977
06/01/2565	1,661,403,209.86	15.505
05/01/2565	1,655,313,085.62	15.5397
04/01/2565	1,674,098,285.54	15.7981
30/12/2564	1,665,661,012.62	15.7875
29/12/2564	1,667,566,804.78	15.8503
28/12/2564	1,659,648,336.64	15.8132
27/12/2564	1,651,168,127.25	15.7933
23/12/2564	1,595,378,720.56	15.6451
22/12/2564	1,553,622,783.35	15.5941
21/12/2564	1,538,641,409.33	15.4527
20/12/2564	1,517,226,823.47	15.2476
17/12/2564	1,480,705,795.96	15.3605
16/12/2564	1,427,399,215.91	15.554
15/12/2564	1,435,496,097.77	15.6577
14/12/2564	1,408,931,411.03	15.4111
13/12/2564	1,419,534,265.21	15.5316
09/12/2564	1,366,030,784.32	15.4524
08/12/2564	1,364,631,254.33	15.5423
07/12/2564	1,269,441,752.51	15.5463
03/12/2564	1,234,109,409.30	15.1342
02/12/2564	1,241,305,474.08	15.2295
01/12/2564	1,226,287,341.85	15.0626
30/11/2564	1,225,877,580.69	15.1775
29/11/2564	1,240,843,951.21	15.4081
26/11/2564	1,229,054,546.97	15.2887
24/11/2564	1,253,248,405.41	15.5497
23/11/2564	1,250,216,470.46	15.5364
22/11/2564	1,249,441,574.78	15.5374
19/11/2564	1,249,452,336.66	15.6177
18/11/2564	1,253,850,220.97	15.6685
17/11/2564	1,250,893,541.58	15.6414
16/11/2564	1,264,857,452.74	15.6734
15/11/2564	1,231,274,419.43	15.6615
12/11/2564	1,235,811,711.92	15.676
10/11/2564	1,226,607,742.81	15.5523
09/11/2564	1,233,110,595.10	15.654
08/11/2564	1,249,357,967.27	15.6931
05/11/2564	1,305,182,769.30	15.7163
03/11/2564	1,302,535,966.88	15.6804
02/11/2564	1,301,691,109.59	15.579
29/10/2564	1,300,056,859.99	15.5427
28/10/2564	1,303,218,517.29	15.5548
27/10/2564	1,289,045,321.73	15.4234
26/10/2564	1,293,269,833.65	15.4878
25/10/2564	1,292,107,215.02	15.4685
21/10/2564	1,310,941,748.67	15.4713
20/10/2564	1,313,362,251.16	15.4077
19/10/2564	1,304,263,952.75	15.3306
18/10/2564	1,290,987,337.77	15.2452
15/10/2564	1,295,786,741.42	15.1783
14/10/2564	1,284,419,439.08	15.0653
12/10/2564	1,259,326,525.33	14.7954
08/10/2564	1,272,853,416.96	14.9735
07/10/2564	1,270,528,619.35	14.9818
06/10/2564	1,251,939,485.84	14.855
05/10/2564	1,238,619,623.05	14.8316
04/10/2564	1,228,741,381.26	14.7267
01/10/2564	1,239,007,383.28	14.875
30/09/2564	1,245,610,151.30	14.7473
29/09/2564	1,242,912,792.37	14.8667
28/09/2564	1,239,763,835.32	14.8279
27/09/2564	1,290,105,200.11	15.1561
23/09/2564	1,313,429,068.76	15.2304
22/09/2564	1,301,738,170.48	15.0986
21/09/2564	1,291,094,160.78	15.0116
20/09/2564	1,270,510,668.79	14.9503
17/09/2564	1,265,985,119.82	15.153
16/09/2564	1,275,151,329.42	15.2803
15/09/2564	1,302,882,636.94	15.2698
14/09/2564	1,290,652,537.36	15.1922
13/09/2564	1,489,798,330.43	15.2428
10/09/2564	1,480,722,581.72	15.1853
09/09/2564	1,462,575,700.29	15.2634
08/09/2564	1,453,816,808.81	15.3127
07/09/2564	1,477,946,505.97	15.319
03/09/2564	1,474,201,048.29	15.3901
02/09/2564	1,458,349,871.03	15.3357
01/09/2564	1,447,191,415.67	15.2727
31/08/2564	1,416,431,528.75	15.2156
30/08/2564	1,398,000,097.96	15.2837
27/08/2564	1,384,558,944.72	15.279
26/08/2564	1,367,370,211.48	15.1963
25/08/2564	1,359,719,265.98	15.2766
24/08/2564	1,300,759,962.08	15.3148
23/08/2564	1,303,743,879.82	15.385
20/08/2564	1,290,399,318.03	15.3182
19/08/2564	1,280,152,085.76	15.2148
18/08/2564	1,291,615,754.04	15.1743
17/08/2564	1,286,634,414.83	15.2872
16/08/2564	1,298,573,203.11	15.4157
13/08/2564	1,276,569,838.71	15.3535
11/08/2564	1,279,370,670.77	15.2915
10/08/2564	1,275,667,306.94	15.2425
06/08/2564	1,317,359,518.98	15.2066
05/08/2564	1,314,722,585.32	15.1901
04/08/2564	1,299,162,497.62	15.1147
03/08/2564	1,281,818,317.85	15.1051
02/08/2564	1,272,580,602.94	15.0145
30/07/2564	1,269,025,653.27	14.9968
29/07/2564	1,291,749,387.40	15.0431
27/07/2564	1,285,470,353.36	14.9896
23/07/2564	1,288,210,410.60	15.0436
22/07/2564	1,262,624,296.83	14.9176
21/07/2564	1,248,380,704.46	14.8607
19/07/2564	1,227,184,234.78	14.6259
16/07/2564	1,224,284,573.28	14.8422
15/07/2564	1,304,710,337.49	14.8799
14/07/2564	1,309,820,840.43	14.9392
13/07/2564	1,297,347,209.22	14.8852
12/07/2564	1,299,700,820.55	14.8999
09/07/2564	1,294,944,756.98	14.8728
08/07/2564	1,279,969,815.71	14.7039
07/07/2564	1,288,615,672.98	14.813
06/07/2564	1,286,503,037.61	14.724
02/07/2564	1,287,926,392.80	14.7325
01/07/2564	1,304,739,577.56	14.5945
30/06/2564	1,297,114,347.95	14.5122
29/06/2564	1,297,787,987.36	14.5252
28/06/2564	1,297,687,903.61	14.5296
25/06/2564	1,292,043,218.34	14.5002
24/06/2564	1,285,629,830.70	14.4653
22/06/2564	1,282,902,364.22	14.4377
21/06/2564	1,274,723,218.16	14.3632
18/06/2564	1,256,202,040.78	14.1602
17/06/2564	1,580,064,800.58	14.345
16/06/2564	1,578,181,208.46	14.3403
15/06/2564	1,584,711,475.07	14.4436
14/06/2564	1,588,673,571.22	14.4504
11/06/2564	1,582,914,944.34	14.3991
10/06/2564	1,637,204,073.91	14.3748
09/06/2564	1,625,973,176.63	14.322
08/06/2564	1,622,122,526.64	14.3359
07/06/2564	1,660,243,961.81	14.3115
04/06/2564	1,659,815,438.83	14.3081
02/06/2564	1,644,230,435.13	14.2259
01/06/2564	1,617,532,926.76	14.1896
28/05/2564	1,622,497,508.12	14.2389
27/05/2564	1,620,371,937.19	14.2324
25/05/2564	1,637,709,690.08	14.2294
21/05/2564	1,629,717,289.51	14.1748
20/05/2564	1,614,179,232.34	14.1638
19/05/2564	1,596,984,610.70	14.0167
18/05/2564	1,600,186,037.10	14.0651
17/05/2564	1,603,533,258.88	14.0992
14/05/2564	1,584,409,093.79	14.1203
12/05/2564	1,543,058,449.23	13.7691
11/05/2564	1,492,311,948.13	13.9985
10/05/2564	1,508,550,579.08	14.1319
07/05/2564	1,524,019,542.50	14.2723
06/05/2564	1,496,434,904.53	14.1568
05/05/2564	1,479,136,499.62	14.0269
30/04/2564	1,479,403,526.85	13.9892
29/04/2564	1,494,293,841.97	14.1375
28/04/2564	1,430,613,104.51	14.1029
27/04/2564	1,427,919,186.87	14.1381
26/04/2564	1,430,446,257.74	14.1512
23/04/2564	1,422,681,095.64	14.1748
22/04/2564	1,411,723,565.00	14.0511
21/04/2564	1,399,272,699.44	14.1297
20/04/2564	1,390,857,035.40	14.0476
19/04/2564	1,390,787,248.90	14.1282
16/04/2564	1,396,925,306.92	14.1873
09/04/2564	1,379,102,186.41	14.008
08/04/2564	1,372,973,072.96	13.9545
07/04/2564	1,356,733,083.55	13.8486
01/04/2564	1,339,098,281.67	13.6661
31/03/2564	1,325,862,666.42	13.5099
30/03/2564	1,315,620,725.21	13.4862
29/03/2564	1,326,310,540.83	13.5701
26/03/2564	1,333,246,882.73	13.5492
25/03/2564	1,313,565,285.73	13.3554
24/03/2564	1,170,345,196.82	13.2857
23/03/2564	1,167,596,243.22	13.3294
22/03/2564	1,173,399,295.05	13.3969
19/03/2564	1,153,072,701.69	13.3191
18/03/2564	1,155,297,124.77	13.2969
17/03/2564	1,166,082,199.95	13.4184
16/03/2564	1,154,885,965.73	13.4189
15/03/2564	1,169,029,331.84	13.3879
12/03/2564	1,189,740,508.56	13.321
11/03/2564	1,178,630,833.97	13.2878
10/03/2564	1,160,161,412.08	13.1976
09/03/2564	1,111,999,313.53	13.1542
08/03/2564	1,085,468,850.23	12.9886
05/03/2564	1,091,334,563.04	12.997
04/03/2564	1,050,667,288.66	12.781
03/03/2564	1,060,838,139.58	12.9048
02/03/2564	1,072,815,247.97	13.0524
01/03/2564	1,076,306,162.56	13.1069
25/02/2564	1,064,980,026.38	12.9708
24/02/2564	1,061,033,350.89	13.1473
23/02/2564	1,056,610,278.91	13.0974
22/02/2564	1,054,942,550.43	13.092
19/02/2564	1,057,804,910.56	13.1344
18/02/2564	1,054,356,318.10	13.1989
17/02/2564	1,080,180,286.36	13.2229
16/02/2564	1,089,083,953.39	13.2439
10/02/2564	1,071,474,671.38	13.1879
09/02/2564	1,074,562,658.71	13.2283
08/02/2564	1,053,837,143.01	13.20
05/02/2564	1,049,935,980.96	13.1603
04/02/2564	1,061,256,547.62	13.1335
03/02/2564	1,035,034,761.04	13.071
02/02/2564	1,032,451,270.90	13.0714
01/02/2564	1,019,425,465.57	12.9256
29/01/2564	1,003,623,497.59	12.7524
28/01/2564	1,020,251,420.90	12.9954
27/01/2564	983,597,185.89	12.9122
26/01/2564	1,037,042,776.07	13.1635
25/01/2564	1,032,526,183.40	13.1493
22/01/2564	1,033,831,313.68	13.1169
21/01/2564	1,036,022,689.09	13.1601
20/01/2564	985,091,773.45	13.1513
19/01/2564	1,018,995,649.74	13.0384
15/01/2564	1,056,178,959.00	13.0126
14/01/2564	950,558,010.63	13.0647
13/01/2564	845,776,196.25	13.1072
12/01/2564	850,050,596.64	13.1524
11/01/2564	853,733,829.79	13.164
08/01/2564	859,175,450.82	13.2403
07/01/2564	853,133,218.87	13.1467
06/01/2564	840,235,367.69	13.0661
05/01/2564	838,284,736.34	13.0048
04/01/2564	819,255,610.47	12.976
30/12/2563	828,819,476.22	13.042
29/12/2563	827,142,189.55	13.0586
23/12/2563	817,776,495.50	12.9097
22/12/2563	815,932,260.02	12.8696
21/12/2563	816,879,669.63	12.8634
18/12/2563	826,158,379.65	12.9374
17/12/2563	889,496,366.15	12.9272
16/12/2563	863,083,076.32	12.8563
15/12/2563	859,649,194.73	12.8075
14/12/2563	852,001,537.64	12.7073
09/12/2563	854,642,346.85	12.7527
08/12/2563	857,363,174.25	12.7943
04/12/2563	863,374,991.13	12.7864
03/12/2563	844,813,906.65	12.7298
02/12/2563	854,886,339.75	12.7426
01/12/2563	855,736,911.89	12.761
30/11/2563	846,771,738.40	12.645
27/11/2563	842,620,950.19	12.7285
25/11/2563	838,868,733.50	12.6775
24/11/2563	875,548,681.78	12.6582
23/11/2563	904,245,811.64	12.5485
20/11/2563	902,060,143.73	12.5606
19/11/2563	907,877,702.71	12.6429
18/11/2563	900,766,810.02	12.5464
17/11/2563	918,023,078.70	12.6103
16/11/2563	958,543,419.51	12.6878
13/11/2563	949,212,998.94	12.6335
12/11/2563	942,154,258.57	12.5486
10/11/2563	956,805,122.17	12.5084
09/11/2563	899,734,374.59	12.5045
06/11/2563	903,871,973.60	12.5693
05/11/2563	895,215,566.94	12.6052
04/11/2563	893,638,573.88	12.441
03/11/2563	873,167,499.76	12.1567
02/11/2563	856,690,693.05	11.935
30/10/2563	833,027,895.34	11.8021
29/10/2563	839,801,154.66	11.9319
28/10/2563	834,535,556.52	11.8674
27/10/2563	858,962,796.76	12.2254
26/10/2563	858,172,628.09	12.2504
22/10/2563	862,879,551.05	12.3766
21/10/2563	880,184,616.01	12.4081
20/10/2563	883,765,645.33	12.4426
19/10/2563	881,827,682.92	12.4137
16/10/2563	887,861,408.72	12.5655
15/10/2563	905,573,678.55	12.5484
14/10/2563	908,824,162.87	12.6287
09/10/2563	912,216,972.95	12.5663
08/10/2563	904,553,866.80	12.4618
07/10/2563	910,960,907.31	12.3847
06/10/2563	894,937,737.48	12.2821
05/10/2563	918,727,425.14	12.4713
02/10/2563	907,907,983.18	12.3336
01/10/2563	910,777,021.56	12.4272
30/09/2563	861,630,701.10	12.3165
29/09/2563	834,802,369.44	12.2847
28/09/2563	841,652,804.16	12.3825
25/09/2563	832,109,085.18	12.243
24/09/2563	824,722,010.21	12.1311
23/09/2563	821,057,790.97	12.0841
22/09/2563	833,168,214.55	12.2602
21/09/2563	823,333,932.08	12.1649
18/09/2563	831,024,734.84	12.2868
17/09/2563	835,611,890.24	12.3596
16/09/2563	830,562,310.34	12.4123
15/09/2563	831,882,789.99	12.4389
14/09/2563	827,066,541.88	12.3672
11/09/2563	820,095,093.66	12.2683
10/09/2563	817,185,161.08	12.2125
09/09/2563	930,954,313.94	12.4038
08/09/2563	912,033,364.56	12.1526
03/09/2563	933,170,739.89	12.4471
02/09/2563	957,514,987.62	12.7939
01/09/2563	943,666,700.18	12.6103
31/08/2563	939,721,628.21	12.5609
28/08/2563	942,000,180.77	12.614
27/08/2563	977,690,612.32	12.5838
26/08/2563	982,955,346.34	12.6125
25/08/2563	956,201,508.94	12.5153
24/08/2563	957,932,011.71	12.5101
21/08/2563	951,486,390.49	12.4272
20/08/2563	949,962,058.16	12.4082
19/08/2563	947,868,443.21	12.3862
18/08/2563	950,721,067.30	12.4236
17/08/2563	948,059,779.66	12.387
14/08/2563	943,451,150.94	12.3264
13/08/2563	945,468,440.29	12.3562
11/08/2563	933,006,058.51	12.196
07/08/2563	932,386,118.49	12.2473
06/08/2563	925,792,332.20	12.2537
05/08/2563	921,487,465.40	12.1957
04/08/2563	919,469,786.94	12.1628
03/08/2563	913,475,025.29	12.1188
30/07/2563	905,307,375.05	12.0293
29/07/2563	910,206,589.32	12.0944
24/07/2563	899,350,771.32	11.9495
23/07/2563	906,722,698.63	12.0059
22/07/2563	918,535,674.42	12.1627
21/07/2563	915,562,443.19	12.1243
20/07/2563	955,342,452.04	12.1045
17/07/2563	1,007,428,978.09	12.0233
16/07/2563	1,000,980,143.89	11.9402
15/07/2563	1,005,725,978.23	11.9878
14/07/2563	995,608,333.49	11.8969
13/07/2563	985,289,490.05	11.7739
09/07/2563	980,332,573.29	11.7554
08/07/2563	970,046,172.78	11.7963
07/07/2563	939,655,471.15	11.7549
02/07/2563	936,753,862.33	11.7186
01/07/2563	924,011,262.03	11.6504
30/06/2563	914,717,825.68	11.5486
29/06/2563	912,582,672.65	11.5228
26/06/2563	905,488,907.03	11.4348
25/06/2563	914,258,777.31	11.5483
24/06/2563	906,020,620.48	11.446
22/06/2563	923,179,720.54	11.6635
19/06/2563	916,231,458.38	11.5759
18/06/2563	920,714,812.93	11.633
17/06/2563	923,118,823.94	11.6641
16/06/2563	919,340,765.90	11.6537
15/06/2563	920,203,242.22	11.4996
12/06/2563	920,569,001.30	11.4517
11/06/2563	915,071,122.67	11.3871
10/06/2563	963,209,169.06	11.8878
09/06/2563	960,771,101.83	11.8592
08/06/2563	965,594,240.02	11.923
05/06/2563	960,476,947.40	11.8593
04/06/2563	950,183,825.37	11.732
02/06/2563	946,400,400.94	11.684
29/05/2563	940,488,195.07	11.5844
28/05/2563	935,600,960.38	11.5233
27/05/2563	929,741,335.16	11.4631
26/05/2563	920,404,163.93	11.3593
22/05/2563	907,904,775.68	11.2058
20/05/2563	910,341,115.50	11.2416
19/05/2563	893,897,863.42	11.0815
18/05/2563	900,939,045.41	11.1706
15/05/2563	882,336,034.30	10.9401
14/05/2563	880,815,744.28	10.9152
13/05/2563	880,695,257.69	10.9141
12/05/2563	891,390,622.26	11.0482
11/05/2563	901,868,277.72	11.188
08/05/2563	902,151,714.67	11.1919
05/05/2563	888,575,256.28	11.0229
30/04/2563	891,934,230.68	11.0788
29/04/2563	904,721,868.98	11.2382
28/04/2563	894,360,678.76	11.1217
27/04/2563	892,350,920.65	11.0998
24/04/2563	880,438,472.10	10.9551
23/04/2563	870,723,187.55	10.8353
22/04/2563	875,014,028.12	10.9046
21/04/2563	860,378,366.06	10.7223
20/04/2563	882,063,706.27	10.9929
17/04/2563	894,195,666.21	11.144
16/04/2563	876,659,243.59	10.9254
15/04/2563	870,152,058.66	10.8454
14/04/2563	885,952,090.30	11.0839
09/04/2563	874,230,020.01	10.9391
08/04/2563	862,657,628.04	10.8216
07/04/2563	828,624,501.48	10.6035
03/04/2563	789,899,892.82	10.1122
02/04/2563	820,191,292.53	10.2771
01/04/2563	809,781,549.51	10.1468
31/03/2563	828,355,050.54	10.3909
30/03/2563	836,427,168.09	10.4936
27/03/2563	815,784,214.94	10.2347
26/03/2563	835,699,524.14	10.4861
25/03/2563	791,527,925.30	9.9395
24/03/2563	751,013,852.45	9.7583
23/03/2563	710,163,191.77	9.0356
20/03/2563	723,376,770.57	9.2169
19/03/2563	741,633,479.11	9.4535
18/03/2563	737,546,644.10	9.3981
17/03/2563	784,530,866.40	9.9348
16/03/2563	747,086,735.58	9.4611
13/03/2563	834,180,522.61	10.5623
12/03/2563	780,940,057.01	9.901
11/03/2563	861,174,273.77	10.9237
10/03/2563	897,851,079.41	11.3809
09/03/2563	871,774,404.16	11.0735
06/03/2563	926,015,567.93	11.8072
05/03/2563	941,190,503.53	12.0021
04/03/2563	962,135,147.93	12.2594
03/03/2563	931,834,272.29	11.8893
02/03/2563	946,429,361.84	12.0838
28/02/2563	911,914,703.42	11.7101
27/02/2563	919,027,301.73	11.8674
26/02/2563	946,904,503.08	12.3193
25/02/2563	939,763,711.69	12.2985
24/02/2563	956,367,239.06	12.5912
21/02/2563	981,834,995.19	12.9953
20/02/2563	978,475,343.57	13.0599
19/02/2563	980,709,905.32	13.0974
18/02/2563	975,891,103.31	13.0706
14/02/2563	975,701,789.11	13.0881
13/02/2563	964,282,415.75	13.0743
12/02/2563	954,061,805.66	13.0792
11/02/2563	940,340,701.62	13.0545
07/02/2563	933,959,205.83	13.0079
06/02/2563	937,269,207.64	13.0699
05/02/2563	927,065,699.64	13.018
04/02/2563	919,868,851.62	12.9169
03/02/2563	908,281,619.74	12.7561
31/01/2563	898,504,752.51	12.717
30/01/2563	910,856,339.93	12.9109
29/01/2563	905,824,077.96	12.8463
28/01/2563	907,173,730.77	12.8701
24/01/2563	912,359,183.77	12.9374
23/01/2563	916,350,594.35	12.9975
22/01/2563	939,543,580.78	12.9891
21/01/2563	944,393,540.24	12.9954
17/01/2563	942,199,627.34	13.0223
16/01/2563	938,582,769.85	12.974
15/01/2563	931,437,138.72	12.8798
14/01/2563	925,505,765.71	12.846
13/01/2563	922,477,178.70	12.8045
10/01/2563	915,586,222.98	12.7643
09/01/2563	915,577,173.62	12.7914
08/01/2563	894,989,157.35	12.6907
07/01/2563	946,172,993.92	12.6553
06/01/2563	959,186,317.98	12.7054
03/01/2563	957,705,173.11	12.6857
02/01/2563	955,538,595.23	12.7195
30/12/2562	945,882,457.84	12.5983
27/12/2562	951,123,906.84	12.6714
23/12/2562	943,106,916.67	12.5975
20/12/2562	945,002,534.32	12.623
19/12/2562	941,116,403.01	12.5726
18/12/2562	937,553,703.67	12.5245
17/12/2562	935,072,551.55	12.5448
16/12/2562	908,928,371.13	12.5585
13/12/2562	902,997,371.31	12.4759
12/12/2562	902,024,607.62	12.4633
11/12/2562	898,654,550.13	12.4156
09/12/2562	897,795,347.49	12.4041
06/12/2562	893,001,805.51	12.4292
04/12/2562	886,579,509.28	12.3398
03/12/2562	882,721,938.13	12.2849
02/12/2562	887,037,436.64	12.3471
29/11/2562	895,641,699.62	12.4608
27/11/2562	892,378,883.83	12.4855
26/11/2562	883,294,114.08	12.4489
25/11/2562	882,110,481.57	12.432
22/11/2562	876,802,258.67	12.3571
21/11/2562	875,443,698.93	12.3385
20/11/2562	877,952,514.54	12.3689
19/11/2562	880,674,284.45	12.4081
18/11/2562	881,080,889.81	12.4154
15/11/2562	879,261,539.00	12.3912
14/11/2562	876,252,582.77	12.3488
13/11/2562	876,016,978.89	12.3456
12/11/2562	875,278,557.98	12.3323
08/11/2562	873,131,966.30	12.3012
07/11/2562	872,572,155.27	12.294
06/11/2562	870,119,088.21	12.2509
05/11/2562	860,140,637.05	12.1998
04/11/2562	880,031,257.70	12.2711
31/10/2562	888,190,817.64	12.2262
30/10/2562	895,988,410.54	12.262
29/10/2562	889,392,900.50	12.1718
25/10/2562	880,389,850.18	12.1051
24/10/2562	880,249,157.01	12.1072
22/10/2562	876,490,312.03	12.0577
21/10/2562	879,539,052.22	12.0997
18/10/2562	876,829,787.01	12.0665
17/10/2562	879,298,160.47	12.1006
16/10/2562	876,702,612.14	12.0902
15/10/2562	877,554,841.82	12.1047
11/10/2562	871,757,235.93	12.0635
10/10/2562	864,186,465.90	11.9616
09/10/2562	860,017,251.02	11.9116
08/10/2562	854,834,941.19	11.8399
07/10/2562	862,497,513.87	11.9491
04/10/2562	863,183,033.24	11.9586
03/10/2562	853,646,263.52	11.823
02/10/2562	850,631,930.26	11.7812
01/10/2562	858,122,293.27	11.9661
30/09/2562	863,896,142.54	12.0466
27/09/2562	861,452,681.52	12.0126
26/09/2562	862,859,580.66	12.0312
25/09/2562	860,269,799.25	11.9953
24/09/2562	860,050,866.57	11.9922
23/09/2562	861,179,610.47	12.0252
20/09/2562	852,667,229.80	12.0247
19/09/2562	804,121,755.19	12.0674
18/09/2562	801,751,860.39	12.0348
17/09/2562	799,977,093.04	12.0232
16/09/2562	793,857,071.36	11.93
13/09/2562	797,482,193.10	11.9844
12/09/2562	800,409,346.90	12.0248
11/09/2562	798,388,113.70	11.9956
10/09/2562	795,426,839.69	11.9488
09/09/2562	801,354,490.19	12.0369
06/09/2562	805,424,316.12	12.0827
05/09/2562	803,189,698.79	12.0492
04/09/2562	798,982,612.15	11.9862
03/09/2562	790,196,561.82	11.8962
30/08/2562	789,961,638.91	11.9091
29/08/2562	786,006,827.12	11.9023
28/08/2562	780,141,582.69	11.8138
27/08/2562	777,508,429.57	11.7738
26/08/2562	778,063,957.25	11.7822
23/08/2562	773,981,193.26	11.7203
22/08/2562	786,463,114.44	11.9093
21/08/2562	784,595,707.14	11.9371
20/08/2562	771,982,116.48	11.8524
19/08/2562	777,481,235.18	11.9257
16/08/2562	772,304,922.20	11.8471
14/08/2562	752,383,865.46	11.6443
13/08/2562	772,871,832.74	11.9098
08/08/2562	776,726,689.25	11.9691
07/08/2562	764,208,623.18	11.7762
06/08/2562	749,233,628.57	11.7147
05/08/2562	742,493,087.99	11.6108
02/08/2562	754,489,602.04	11.8752
01/08/2562	758,121,192.72	11.932
31/07/2562	757,355,287.26	11.9505
30/07/2562	763,404,477.93	12.0464
26/07/2562	770,402,879.96	12.1573
25/07/2562	766,028,502.30	12.0863
24/07/2562	768,636,731.53	12.1275
23/07/2562	767,829,123.37	12.1149
22/07/2562	766,014,553.71	12.0862
19/07/2562	772,210,518.78	12.0831
18/07/2562	777,165,759.77	12.1606
17/07/2562	775,430,363.96	12.1245
15/07/2562	777,961,853.48	12.1605
12/07/2562	774,552,459.18	12.1426
11/07/2562	765,055,012.59	12.0868
10/07/2562	765,966,926.24	12.1202
09/07/2562	762,514,456.19	12.0731
08/07/2562	761,217,295.65	12.0544
05/07/2562	767,401,384.01	12.0762
03/07/2562	768,854,330.31	12.0921
02/07/2562	766,290,484.63	12.0277
01/07/2562	757,545,924.30	11.9289
28/06/2562	766,701,363.95	11.8693
27/06/2562	764,949,127.42	11.8423
26/06/2562	769,050,591.45	11.8225
25/06/2562	773,246,553.62	11.8875
24/06/2562	771,016,988.25	11.9614
21/06/2562	772,436,250.39	11.9836
20/06/2562	798,283,268.00	12.0135
19/06/2562	793,281,227.34	11.9382
18/06/2562	791,418,537.09	11.9105
17/06/2562	785,327,127.76	11.8188
14/06/2562	799,776,601.12	11.8276
13/06/2562	799,380,788.66	11.824
12/06/2562	798,968,184.43	11.8181
11/06/2562	794,423,015.60	11.8255
07/06/2562	794,890,385.10	11.8323
06/06/2562	786,641,795.19	11.7095
04/06/2562	777,657,956.36	11.5758
31/05/2562	769,792,391.28	11.4628
29/05/2562	771,405,424.11	11.487
28/05/2562	777,294,990.25	11.5748
24/05/2562	784,450,680.06	11.6614
23/05/2562	782,756,908.40	11.6158
22/05/2562	785,272,439.41	11.6669
21/05/2562	791,726,481.54	11.6742
17/05/2562	787,239,754.42	11.6257
16/05/2562	788,588,697.62	11.632
15/05/2562	781,411,534.63	11.5048
14/05/2562	777,577,112.00	11.4455
10/05/2562	790,306,971.37	11.566
08/05/2562	786,697,231.72	11.5132
07/05/2562	785,846,722.68	11.5238
03/05/2562	798,330,274.89	11.7031
02/05/2562	793,946,580.18	11.6222
30/04/2562	799,115,597.30	11.7127
29/04/2562	791,920,635.68	11.6651
26/04/2562	792,486,617.42	11.673
25/04/2562	799,312,754.96	11.6496
24/04/2562	797,731,295.62	11.6268
23/04/2562	799,976,500.75	11.6597
18/04/2562	793,930,487.58	11.5716
17/04/2562	795,486,462.48	11.5943
12/04/2562	796,618,027.73	11.6122
11/04/2562	795,136,349.03	11.5907
10/04/2562	796,066,512.06	11.6043
09/04/2562	791,785,733.18	11.5652
05/04/2562	795,231,319.72	11.6156
04/04/2562	793,246,839.44	11.5871
03/04/2562	793,223,794.49	11.5859
02/04/2562	793,927,329.99	11.5962
01/04/2562	792,846,832.45	11.5863
29/03/2562	782,557,766.87	11.5153
28/03/2562	778,097,397.35	11.4576
27/03/2562	776,676,292.86	11.4364
26/03/2562	777,538,361.34	11.4491
25/03/2562	772,122,569.51	11.3691
22/03/2562	771,069,098.08	11.3905
21/03/2562	781,390,801.57	11.5314
20/03/2562	777,627,200.04	11.4762
19/03/2562	778,616,645.38	11.4909
18/03/2562	778,718,356.07	11.4925
15/03/2562	775,022,308.83	11.4379
14/03/2562	770,859,327.17	11.3764
13/03/2562	770,182,549.24	11.3681
12/03/2562	764,125,702.14	11.3096
11/03/2562	764,358,906.99	11.313
08/03/2562	759,101,816.84	11.2359
07/03/2562	759,995,009.72	11.249
06/03/2562	765,367,787.75	11.3287
05/03/2562	766,932,607.62	11.3525
04/03/2562	766,698,169.52	11.349
01/03/2562	769,413,274.01	11.3893
28/02/2562	765,811,314.20	11.3358
27/02/2562	765,752,509.91	11.3112
26/02/2562	761,615,985.80	11.3052
25/02/2562	757,288,956.83	11.3005
22/02/2562	758,811,748.75	11.3232
21/02/2562	757,084,572.03	11.2333
20/02/2562	757,885,138.09	11.2454
15/02/2562	752,457,257.15	11.2391
14/02/2562	746,958,911.31	11.1566
13/02/2562	744,768,829.38	11.1232
12/02/2562	744,613,985.88	11.1209
11/02/2562	739,544,680.63	11.0453
08/02/2562	829,585,549.14	11.0738
07/02/2562	826,604,279.33	11.0337
04/02/2562	779,838,122.22	11.0687
01/02/2562	774,648,946.29	10.995
31/01/2562	772,672,466.31	10.967
30/01/2562	769,592,510.39	10.966
29/01/2562	763,723,513.81	10.883
28/01/2562	762,847,591.75	10.8704
25/01/2562	768,396,844.11	10.9443
24/01/2562	759,672,808.41	10.82
23/01/2562	761,343,331.87	10.8438
22/01/2562	765,480,059.38	10.8315
18/01/2562	770,477,652.57	10.9021
17/01/2562	659,619,063.57	10.8051
16/01/2562	658,852,329.70	10.7925
15/01/2562	657,629,896.30	10.7725
14/01/2562	657,249,328.23	10.7171
11/01/2562	658,717,628.30	10.7409
10/01/2562	717,007,164.45	10.7271
09/01/2562	718,712,749.25	10.7377
08/01/2562	710,827,740.19	10.6199
07/01/2562	708,241,371.85	10.5811
04/01/2562	704,462,019.33	10.5245
03/01/2562	684,738,610.58	10.2298
02/01/2562	687,492,446.63	10.271
28/12/2561	685,047,638.42	10.2461
27/12/2561	679,551,554.02	10.1612
20/12/2561	689,567,115.57	10.311
19/12/2561	692,833,695.81	10.3677
18/12/2561	699,036,510.13	10.4605
17/12/2561	701,871,926.07	10.5268
14/12/2561	709,546,968.08	10.6421
13/12/2561	718,157,648.25	10.769
12/12/2561	719,326,399.36	10.7865
11/12/2561	709,544,369.01	10.6398
07/12/2561	718,964,153.06	10.7809
06/12/2561	726,819,038.53	10.8987
04/12/2561	669,382,479.56	11.0372
03/12/2561	465,377,505.67	11.3158
30/11/2561	461,309,994.14	11.2158
29/11/2561	461,519,219.74	11.221
28/11/2561	462,065,283.36	11.2343
27/11/2561	458,090,917.48	11.1375
26/11/2561	457,581,629.55	11.1576
20/11/2561	450,265,571.27	10.9816
19/11/2561	458,566,367.80	11.1787
16/11/2561	460,996,152.81	11.2378
15/11/2561	459,684,305.75	11.2058
14/11/2561	459,386,045.60	11.1986
13/11/2561	460,941,821.89	11.2365
09/11/2561	465,146,932.46	11.3327
08/11/2561	467,422,522.11	11.407
07/11/2561	471,003,790.55	11.4936
05/11/2561	464,815,079.80	11.3425
02/11/2561	463,470,780.37	11.3408
31/10/2561	420,134,609.38	11.2043
30/10/2561	415,838,195.05	11.0897
29/10/2561	443,594,886.89	11.0299
26/10/2561	442,231,973.04	10.9954
25/10/2561	465,040,416.91	11.1009
24/10/2561	481,759,766.20	11.0226
22/10/2561	500,073,240.96	11.4417
19/10/2561	503,182,516.73	11.5127
18/10/2561	503,471,755.48	11.5194
17/10/2561	538,865,957.01	11.6428
16/10/2561	562,295,948.12	11.7052
12/10/2561	555,571,288.75	11.5651
11/10/2561	553,643,900.95	11.5249
10/10/2561	582,040,470.14	11.726
09/10/2561	590,616,610.08	11.8988
05/10/2561	613,811,919.05	11.9629
04/10/2561	616,946,489.90	12.024
03/10/2561	620,065,622.02	12.0847
02/10/2561	620,613,579.88	12.0953
01/10/2561	623,002,933.33	12.1367
28/09/2561	623,991,202.72	12.1558
27/09/2561	627,468,047.70	12.2233
26/09/2561	613,007,601.35	12.2535
25/09/2561	613,650,921.31	12.2665
24/09/2561	612,243,937.63	12.2358
21/09/2561	614,948,821.59	12.2888
20/09/2561	613,818,037.70	12.2662
19/09/2561	606,838,956.80	12.1312
18/09/2561	603,075,434.02	12.051
17/09/2561	600,510,304.79	12.0022
14/09/2561	599,243,839.79	11.9767
13/09/2561	598,517,000.32	11.9622
12/09/2561	596,474,040.62	11.9214
11/09/2561	593,868,408.81	11.8703
10/09/2561	594,103,209.70	11.8748
07/09/2561	592,922,117.83	11.8514
06/09/2561	596,374,198.88	11.9204
05/09/2561	599,762,461.79	11.9882
04/09/2561	621,608,373.14	12.0361
31/08/2561	623,915,737.27	12.0955
30/08/2561	628,066,363.33	12.176
29/08/2561	631,127,529.91	12.2361
28/08/2561	628,546,031.51	12.1848
27/08/2561	625,414,686.76	12.1789
24/08/2561	620,680,328.12	12.0869
23/08/2561	616,967,963.39	12.0147
21/08/2561	619,273,625.12	12.0596
20/08/2561	617,436,953.73	12.0239
17/08/2561	592,143,249.06	11.9402
16/08/2561	586,625,094.34	11.8786
14/08/2561	590,718,317.63	11.9677
10/08/2561	595,075,529.59	12.0708
08/08/2561	606,461,285.12	12.3017
07/08/2561	604,548,866.96	12.2937
06/08/2561	600,363,873.55	12.2085
03/08/2561	601,832,387.41	12.2329
02/08/2561	597,941,584.12	12.1538
01/08/2561	604,856,510.67	12.2947
31/07/2561	608,127,505.72	12.3617
26/07/2561	603,963,423.87	12.2789
25/07/2561	605,796,748.34	12.3163
24/07/2561	602,571,580.30	12.2509
23/07/2561	598,790,534.59	12.1752
20/07/2561	599,272,887.83	12.1814
19/07/2561	590,586,494.01	12.1308
18/07/2561	591,512,715.46	12.1538
17/07/2561	590,132,735.31	12.1255
16/07/2561	590,799,147.28	12.1392
13/07/2561	587,629,383.05	12.163
12/07/2561	585,576,199.39	12.1205
11/07/2561	582,484,847.00	12.069
10/07/2561	590,134,717.84	12.2282
09/07/2561	581,430,632.07	12.2072
06/07/2561	556,185,275.25	12.0965
05/07/2561	552,482,473.92	12.0159
03/07/2561	550,381,189.96	11.9702
02/07/2561	548,110,683.24	11.921
29/06/2561	553,974,039.24	11.9947
28/06/2561	549,359,032.95	11.8946
27/06/2561	545,917,314.41	11.9055
26/06/2561	547,805,216.48	11.9466
25/06/2561	549,296,800.98	11.9796
22/06/2561	554,320,255.45	12.1419
21/06/2561	547,531,686.25	12.0667
20/06/2561	549,711,370.78	12.1151
19/06/2561	548,330,014.63	12.0846
18/06/2561	551,076,277.43	12.155
14/06/2561	533,966,538.40	12.2187
13/06/2561	484,089,756.84	12.2644
12/06/2561	484,013,322.60	12.2705
11/06/2561	484,783,342.84	12.2876
08/06/2561	473,322,217.03	12.2161
07/06/2561	467,976,632.10	12.2228
06/06/2561	466,244,382.99	12.1681
05/06/2561	464,226,810.94	12.0879
04/06/2561	465,670,701.39	12.1255
01/06/2561	455,164,263.95	12.0584
31/05/2561	446,764,610.70	11.9485
30/05/2561	461,970,056.53	11.9854
25/05/2561	464,575,409.54	12.0524
24/05/2561	466,884,282.12	12.1135
23/05/2561	468,487,301.74	12.163
22/05/2561	469,399,043.22	12.2388
18/05/2561	468,198,079.16	12.2076
17/05/2561	460,621,269.97	12.2586
16/05/2561	459,498,834.63	12.2289
15/05/2561	458,827,484.35	12.2111
14/05/2561	461,207,847.21	12.2752
11/05/2561	460,092,333.42	12.2461
09/05/2561	453,949,969.56	12.1246
08/05/2561	451,396,985.42	12.0671
07/05/2561	451,102,029.30	12.0685
04/05/2561	448,883,504.10	12.0088
03/05/2561	446,254,378.03	11.9385
02/05/2561	449,496,644.31	12.0253
30/04/2561	441,931,256.46	12.1591
27/04/2561	442,785,507.77	12.1925
26/04/2561	439,744,311.11	12.1333
25/04/2561	437,476,226.61	12.0713
24/04/2561	440,867,168.51	12.165
23/04/2561	443,786,072.93	12.2043
20/04/2561	443,945,006.52	12.2086
19/04/2561	446,293,533.19	12.2737
18/04/2561	446,412,407.19	12.2769
17/04/2561	444,033,649.36	12.2095
12/04/2561	441,457,165.58	12.1462
11/04/2561	438,833,140.49	12.0905
10/04/2561	438,575,317.78	12.1016
09/04/2561	433,580,877.20	11.9644
05/04/2561	433,682,393.53	11.9841
04/04/2561	425,896,603.10	11.8296
03/04/2561	422,905,007.65	11.8474
28/03/2561	421,432,029.58	11.8482
27/03/2561	420,156,809.61	11.8308
26/03/2561	423,500,050.26	11.9328
23/03/2561	416,686,456.16	11.7798
22/03/2561	420,519,154.76	11.8953
21/03/2561	428,460,889.38	12.1373
20/03/2561	427,475,958.95	12.1115
19/03/2561	428,935,601.66	12.1707
16/03/2561	432,585,502.04	12.2932
15/03/2561	430,228,264.58	12.2506
14/03/2561	430,876,812.44	12.2765
13/03/2561	433,036,708.73	12.3437
12/03/2561	433,663,092.99	12.4126
09/03/2561	429,081,557.19	12.3365
08/03/2561	424,458,277.17	12.248
07/03/2561	420,538,514.06	12.2002
06/03/2561	419,802,779.60	12.2099
05/03/2561	412,384,260.76	12.1273
02/03/2561	411,285,696.41	12.095
28/02/2561	414,907,702.87	12.2081
27/02/2561	417,345,911.23	12.2943
26/02/2561	418,930,558.55	12.425
23/02/2561	412,858,580.27	12.3376
22/02/2561	409,705,901.45	12.2693
21/02/2561	407,889,059.09	12.2766
20/02/2561	399,918,306.26	12.2854
14/02/2561	393,826,861.27	12.1955
13/02/2561	386,549,083.41	11.9983
12/02/2561	385,922,213.30	12.0063
09/02/2561	381,384,396.39	11.9065
08/02/2561	377,852,430.02	11.859
07/02/2561	383,801,418.24	12.1147
06/02/2561	384,089,324.46	12.217
05/02/2561	377,051,124.07	12.0427
02/02/2561	390,199,121.37	12.4609
01/02/2561	398,646,273.49	12.7417
31/01/2561	396,183,258.33	12.727
30/01/2561	406,021,614.33	12.7683
29/01/2561	408,942,935.45	12.9301
26/01/2561	408,859,480.35	12.9854
25/01/2561	406,599,425.16	12.9151
24/01/2561	405,215,454.87	12.9194
23/01/2561	405,220,166.19	12.9221
22/01/2561	410,676,333.06	12.8368
19/01/2561	407,408,218.23	12.7458
18/01/2561	401,134,566.50	12.7382
17/01/2561	400,791,738.98	12.7462
16/01/2561	399,878,872.61	12.7316
12/01/2561	399,031,991.12	12.7058
11/01/2561	396,154,840.33	12.5883
10/01/2561	392,542,385.07	12.5008
09/01/2561	392,572,396.35	12.5077
08/01/2561	393,722,580.83	12.468
05/01/2561	392,233,292.56	12.4676
04/01/2561	390,981,302.16	12.4309
03/01/2561	379,487,182.12	12.3447
29/12/2560	368,457,797.13	12.1681
28/12/2560	366,822,733.74	12.1827
27/12/2560	361,756,983.72	12.1813
22/12/2560	361,917,866.65	12.186
21/12/2560	359,186,537.38	12.1709
20/12/2560	357,049,964.17	12.1011
19/12/2560	357,697,483.77	12.122
18/12/2560	352,983,283.82	12.1129
15/12/2560	349,813,687.19	12.0033
14/12/2560	348,625,163.31	11.9856
13/12/2560	349,524,703.78	12.0257
12/12/2560	346,078,610.09	12.0115
08/12/2560	335,877,418.94	11.9208
07/12/2560	332,935,396.77	11.8166
06/12/2560	332,702,039.83	11.8068
04/12/2560	334,545,649.56	11.9202
01/12/2560	334,592,490.77	11.9218
30/11/2560	334,888,886.75	11.9336
29/11/2560	335,668,066.09	11.9337
28/11/2560	334,874,870.19	11.9178
27/11/2560	332,600,158.84	11.8443
24/11/2560	333,288,657.44	11.9182
22/11/2560	332,424,241.58	11.905
21/11/2560	329,462,202.13	11.8171
20/11/2560	324,193,515.26	11.7428
17/11/2560	322,225,549.40	11.7925
16/11/2560	321,459,429.55	11.7645
15/11/2560	317,890,318.62	11.6919
14/11/2560	319,156,341.59	11.7504
13/11/2560	318,072,651.71	11.7635
10/11/2560	319,758,424.69	11.8344
09/11/2560	321,255,109.62	11.8902
08/11/2560	320,833,499.89	11.8856
07/11/2560	321,082,263.10	11.8947
06/11/2560	321,433,242.28	11.9097
03/11/2560	318,260,456.08	11.8828
02/11/2560	318,334,772.95	11.8851
31/10/2560	319,208,459.95	11.8804
30/10/2560	318,798,817.91	11.8662
27/10/2560	317,525,228.31	11.8188
25/10/2560	318,348,841.68	11.8495
24/10/2560	319,486,155.52	11.892
20/10/2560	320,094,478.76	11.915
19/10/2560	317,526,502.29	11.8942
17/10/2560	317,925,884.15	11.9123
16/10/2560	317,478,273.50	11.9178
12/10/2560	316,930,412.33	11.9029
11/10/2560	317,730,693.71	11.934
10/10/2560	314,038,218.07	11.9147
06/10/2560	312,428,030.38	11.855
05/10/2560	312,649,814.06	11.8632
04/10/2560	312,854,746.04	11.8706
03/10/2560	313,246,449.87	11.8858
02/10/2560	312,733,103.75	11.8664
29/09/2560	311,770,195.63	11.831
28/09/2560	310,208,422.66	11.772
27/09/2560	310,099,384.83	11.7686
26/09/2560	306,934,863.66	11.7289
25/09/2560	308,115,568.88	11.7732
22/09/2560	309,045,524.37	11.8105
21/09/2560	308,451,497.68	11.7881
20/09/2560	307,658,617.82	11.7597
19/09/2560	310,105,722.42	11.7782
18/09/2560	309,320,808.16	11.7484
15/09/2560	308,087,712.28	11.7244
14/09/2560	308,685,508.04	11.754
13/09/2560	308,597,655.81	11.7506
12/09/2560	309,000,203.65	11.7703
11/09/2560	306,952,128.48	11.6928
08/09/2560	311,532,614.33	11.6206
07/09/2560	300,966,906.23	11.6028
06/09/2560	299,105,315.31	11.5323
05/09/2560	298,809,105.17	11.5244
31/08/2560	299,742,661.84	11.5679
30/08/2560	297,256,111.43	11.4727
29/08/2560	280,553,470.83	11.4308
28/08/2560	281,901,633.21	11.4938
25/08/2560	281,409,392.02	11.4859
24/08/2560	276,746,986.64	11.4511
23/08/2560	276,994,706.95	11.4613
22/08/2560	276,549,646.14	11.4556
21/08/2560	270,717,816.65	11.3814
18/08/2560	260,836,107.48	11.3938
17/08/2560	260,938,335.72	11.3983
16/08/2560	259,227,280.30	11.5493
11/08/2560	257,805,986.55	11.4869
10/08/2560	256,766,975.24	11.5374
08/08/2560	258,050,745.07	11.707
07/08/2560	257,881,143.33	11.7268
04/08/2560	257,622,509.42	11.7171
03/08/2560	258,857,434.20	11.7712
02/08/2560	260,255,649.38	11.8347
01/08/2560	258,059,454.18	11.8494
31/07/2560	240,051,976.67	11.8112
27/07/2560	239,812,307.50	11.80
26/07/2560	241,129,526.56	11.8649
25/07/2560	238,505,410.78	11.809
24/07/2560	237,419,540.46	11.7552
21/07/2560	237,631,498.53	11.7632
20/07/2560	233,476,181.75	11.7803
19/07/2560	232,690,588.30	11.7407
18/07/2560	231,765,584.46	11.6915
17/07/2560	231,923,564.04	11.6995
14/07/2560	231,785,067.85	11.699
13/07/2560	230,748,947.18	11.6468
12/07/2560	229,610,655.63	11.5906
11/07/2560	228,081,975.08	11.514
07/07/2560	220,270,365.58	11.4507
06/07/2560	220,464,319.75	11.4607
05/07/2560	221,892,644.30	11.5356
03/07/2560	222,327,805.00	11.5582
30/06/2560	234,000,077.77	11.5224
29/06/2560	234,518,731.49	11.5673
28/06/2560	235,047,116.24	11.5949
27/06/2560	231,158,200.34	11.5074
22/06/2560	231,673,102.59	11.4835
21/06/2560	230,680,996.55	11.4343
20/06/2560	230,716,722.04	11.4365
19/06/2560	231,987,551.53	11.4995
16/06/2560	231,413,644.43	11.422
15/06/2560	230,507,159.62	11.3773
14/06/2560	232,302,222.59	11.4659
13/06/2560	233,278,880.36	11.5146
12/06/2560	232,495,152.44	11.4759
09/06/2560	232,934,873.21	11.5045
08/06/2560	232,582,947.73	11.4871
07/06/2560	232,455,395.01	11.4808
06/06/2560	233,012,327.60	11.5087
02/06/2560	229,568,266.81	11.5371
31/05/2560	226,580,421.17	11.3882
30/05/2560	226,547,332.04	11.4124
26/05/2560	226,845,125.59	11.4273
24/05/2560	227,845,911.85	11.4777
23/05/2560	227,597,032.78	11.4655
22/05/2560	227,818,824.29	11.4767
19/05/2560	227,300,483.17	11.4505
18/05/2560	224,447,843.32	11.3565
17/05/2560	209,606,419.73	11.4344
12/05/2560	210,305,084.83	11.4616
11/05/2560	210,294,545.74	11.4608
09/05/2560	209,111,991.88	11.4343
08/05/2560	208,839,459.03	11.4194
05/05/2560	209,092,423.99	11.431
04/05/2560	207,699,105.42	11.3548
03/05/2560	206,826,113.28	11.3052
02/05/2560	207,203,185.83	11.3264
28/04/2560	206,283,908.67	11.2761
27/04/2560	206,761,444.44	11.3022
26/04/2560	207,196,333.95	11.3238
25/04/2560	206,825,835.01	11.3035
24/04/2560	205,136,397.26	11.2112
21/04/2560	200,996,563.45	10.9866
20/04/2560	201,160,107.15	10.9955
19/04/2560	200,227,421.05	10.9445
18/04/2560	200,630,639.15	10.9665
17/04/2560	201,680,884.30	11.024
12/04/2560	202,730,535.34	11.0814
10/04/2560	203,120,212.92	11.1016
07/04/2560	203,008,784.52	11.0955
05/04/2560	203,550,422.14	11.1251
04/04/2560	203,324,037.60	11.1127
30/03/2560	212,095,429.99	11.1591
29/03/2560	212,061,656.99	11.1573
28/03/2560	211,493,083.38	11.1275
24/03/2560	210,889,771.06	11.0898
23/03/2560	211,293,343.43	11.111
22/03/2560	210,756,495.97	11.0827
21/03/2560	210,995,853.36	11.1005
17/03/2560	213,412,291.37	11.2341
16/03/2560	214,064,107.60	11.2684
15/03/2560	212,627,252.69	11.1929
14/03/2560	210,237,689.33	11.0682
13/03/2560	211,296,647.47	11.1239
10/03/2560	210,944,327.91	11.1038
09/03/2560	209,585,736.11	11.0328
08/03/2560	209,699,239.28	11.0393
07/03/2560	209,746,764.58	11.0418
06/03/2560	210,028,108.24	11.0566
09/02/2560	236,986,232.94	10.956
08/02/2560	235,158,524.09	10.914
07/02/2560	235,920,348.65	10.9493
06/02/2560	237,097,271.98	11.0039
03/02/2560	266,387,996.08	11.0321
02/02/2560	264,268,823.01	10.9442
01/02/2560	265,214,262.25	10.9902
27/01/2560	266,303,822.04	11.0394
26/01/2560	266,421,962.27	11.0444
25/01/2560	266,744,553.01	11.0577
24/01/2560	262,504,670.16	10.9111
23/01/2560	261,316,079.20	10.8531
20/01/2560	262,171,647.24	10.8841
19/01/2560	260,914,046.21	10.8331
18/01/2560	261,574,084.56	10.8606
17/01/2560	262,191,968.76	10.8861
13/01/2560	263,978,706.90	10.9607
12/01/2560	262,236,918.83	10.8881
11/01/2560	263,010,484.32	10.9175
10/01/2560	261,944,204.00	10.8733
09/01/2560	261,656,415.68	10.8614
06/01/2560	262,432,726.59	10.8933
05/01/2560	263,804,166.39	10.9511
04/01/2560	262,040,103.73	10.8779
30/12/2559	256,968,344.47	10.6674
29/12/2559	257,158,809.62	10.6754
28/12/2559	257,528,138.14	10.6908
27/12/2559	259,448,587.66	10.75
23/12/2559	259,529,816.86	10.7533
22/12/2559	258,941,110.40	10.7493
21/12/2559	259,521,348.35	10.772
20/12/2559	259,360,554.63	10.7654
19/12/2559	258,694,771.03	10.7174
16/12/2559	259,362,520.78	10.745
15/12/2559	259,370,182.01	10.7406
14/12/2559	260,008,488.42	10.7319
13/12/2559	267,525,281.96	10.8368
09/12/2559	266,338,680.31	10.7885
08/12/2559	265,721,285.26	10.7636
07/12/2559	265,069,327.14	10.7372
06/12/2559	261,015,807.60	10.573
02/12/2559	257,401,397.00	10.4266
01/12/2559	264,525,074.08	10.4721
30/11/2559	261,637,373.72	10.4068
29/11/2559	260,085,832.74	10.345
28/11/2559	259,311,661.21	10.3141
25/11/2559	261,511,061.44	10.4016
23/11/2559	260,240,480.47	10.351
22/11/2559	260,585,508.97	10.3659
21/11/2559	259,939,009.19	10.3402
18/11/2559	258,325,414.16	10.276
17/11/2559	314,242,770.79	10.3006
16/11/2559	314,002,853.53	10.2927
15/11/2559	315,080,930.76	10.328
14/11/2559	314,845,679.47	10.3148
10/11/2559	316,560,898.18	10.3386
09/11/2559	316,749,501.45	10.2468
08/11/2559	312,331,085.46	10.1029
07/11/2559	312,252,023.74	10.1004
04/11/2559	307,668,854.71	9.9553
03/11/2559	308,785,470.72	9.9908
02/11/2559	301,561,606.45	9.9903
31/10/2559	305,872,167.75	10.1331
28/10/2559	307,325,574.46	10.181
27/10/2559	307,368,051.59	10.1824
26/10/2559	306,755,595.10	10.1621
25/10/2559	307,904,921.58	10.2002
21/10/2559	309,213,034.66	10.2435
20/10/2559	308,985,517.49	10.2359
19/10/2559	307,774,149.04	10.1958
18/10/2559	307,234,258.46	10.1614
17/10/2559	291,163,639.42	10.0929
14/10/2559	291,751,543.14	10.1091
13/10/2559	293,320,040.14	10.1633
12/10/2559	295,627,114.09	10.2432
11/10/2559	295,091,472.08	10.241
07/10/2559	261,820,814.39	10.2661
06/10/2559	261,767,328.43	10.2652
05/10/2559	261,944,975.47	10.2721
04/10/2559	259,691,685.50	10.1829
03/10/2559	258,823,663.12	10.1486
30/09/2559	258,798,016.61	10.1476
29/09/2559	258,006,819.79	10.1166
28/09/2559	260,547,904.66	10.1461
27/09/2559	258,798,655.70	10.0779
26/09/2559	258,707,923.21	10.0699
23/09/2559	261,818,496.66	10.1904
22/09/2559	265,007,672.94	10.2561
21/09/2559	262,684,502.61	10.1662
20/09/2559	259,567,071.76	10.0456
19/09/2559	259,986,113.24	10.0618
16/09/2559	257,769,272.16	9.976
15/09/2559	260,757,249.40	10.0915
14/09/2559	259,425,662.79	10.04
13/09/2559	261,535,085.64	10.0389
09/09/2559	265,793,704.70	10.2024
08/09/2559	268,833,025.48	10.3191
07/09/2559	268,176,565.44	10.2939
06/09/2559	268,117,462.31	10.2931
02/09/2559	266,361,829.68	10.1873
01/09/2559	264,404,660.90	10.1125
31/08/2559	264,168,234.05	10.0992
30/08/2559	264,725,250.56	10.1205
29/08/2559	265,089,526.03	10.1306
26/08/2559	273,400,233.32	10.104
25/08/2559	273,869,458.78	10.1214
24/08/2559	274,898,132.19	10.1594
23/08/2559	275,969,089.71	10.2008
22/08/2559	274,592,220.92	10.1499
19/08/2559	279,214,092.82	10.1729
18/08/2559	280,274,550.97	10.2093
17/08/2559	278,403,334.81	10.1557
16/08/2559	279,088,342.17	10.1748
11/08/2559	277,050,718.90	10.1005
10/08/2559	275,512,964.96	10.0358
08/08/2559	274,547,795.94	10.0007
05/08/2559	280,225,785.04	9.9159
04/08/2559	278,414,007.58	9.8518
03/08/2559	276,999,075.03	9.8018
02/08/2559	276,263,231.77	9.7768
01/08/2559	279,178,894.20	9.88
29/07/2559	343,508,951.56	9.9288
28/07/2559	342,434,010.88	9.8399
27/07/2559	345,277,803.49	9.9218
26/07/2559	332,801,119.89	9.8506
25/07/2559	332,788,695.03	9.8502
22/07/2559	333,048,511.61	9.8581
21/07/2559	334,013,760.17	9.8868
20/07/2559	317,424,752.68	9.8726
15/07/2559	316,871,735.20	9.8554
14/07/2559	317,982,289.83	9.8898
13/07/2559	314,879,498.61	9.7933
12/07/2559	314,760,727.12	9.8212
11/07/2559	309,210,934.53	9.6511
08/07/2559	266,099,728.85	9.5219
07/07/2559	261,258,039.07	9.3808
05/07/2559	259,689,924.28	9.3302
30/06/2559	264,006,884.78	9.4898
29/06/2559	261,710,568.59	9.4074
28/06/2559	255,228,075.34	9.1931
27/06/2559	249,433,832.67	8.9844
24/06/2559	259,537,503.58	9.337
22/06/2559	275,707,735.97	9.9204
21/06/2559	274,250,892.94	9.868
20/06/2559	273,881,907.02	9.855
17/06/2559	267,592,859.53	9.6291
16/06/2559	265,767,291.31	9.5168
15/06/2559	267,304,792.25	9.5719
14/06/2559	266,398,305.24	9.5405
13/06/2559	270,385,076.46	9.6833
10/06/2559	274,127,812.73	9.8173
09/06/2559	280,555,993.23	10.0475
08/06/2559	283,673,865.77	10.1592
07/06/2559	283,386,098.11	10.1489
06/06/2559	280,524,481.51	10.0465
03/06/2559	280,194,329.87	10.0347
02/06/2559	279,745,186.61	10.0209
01/06/2559	279,698,844.91	10.0189
31/05/2559	280,276,516.56	10.0396
27/05/2559	280,270,005.23	10.0397
26/05/2559	280,702,579.70	10.0265
25/05/2559	280,352,292.30	10.014
24/05/2559	276,408,705.04	9.8723
23/05/2559	273,474,203.61	9.7674
19/05/2559	271,443,574.10	9.666
18/05/2559	273,480,128.99	9.7386
17/05/2559	272,329,607.45	9.7373
13/05/2559	270,826,565.80	9.6836
12/05/2559	274,061,661.86	9.7279
11/05/2559	276,240,479.03	9.8052
10/05/2559	276,464,209.23	9.8132
09/05/2559	272,940,314.22	9.6881
04/05/2559	275,439,703.63	9.7824
03/05/2559	278,423,569.51	9.8884
29/04/2559	282,257,649.56	10.0246
28/04/2559	289,604,088.11	10.1793
27/04/2559	291,269,056.79	10.2379
26/04/2559	290,626,341.52	10.2151
25/04/2559	289,086,390.88	10.161
22/04/2559	291,414,227.13	10.2246
21/04/2559	292,240,453.45	10.2536
20/04/2559	291,767,491.19	10.237
19/04/2559	291,390,507.94	10.2237
18/04/2559	287,208,574.47	10.0771
12/04/2559	272,920,374.90	9.832
11/04/2559	270,755,770.17	9.754
08/04/2559	269,442,873.91	9.7069
07/04/2559	266,579,040.79	9.6036
05/04/2559	265,034,189.11	9.5485
04/04/2559	271,395,291.94	9.7543
01/04/2559	271,625,748.94	9.7626
31/03/2559	273,576,166.76	9.8327
30/03/2559	274,823,923.84	9.8775
29/03/2559	276,561,005.46	9.7961
24/03/2559	274,347,015.49	9.7177
23/03/2559	276,266,724.29	9.7857
22/03/2559	279,280,280.96	9.8925
21/03/2559	278,593,776.82	9.868
18/03/2559	280,173,176.02	9.8939
17/03/2559	278,069,769.77	9.8196
16/03/2559	277,298,204.64	9.7924
15/03/2559	275,285,618.60	9.7213
14/03/2559	278,322,684.19	9.8286
11/03/2559	278,915,821.59	9.8495
10/03/2559	272,208,771.47	9.6127
09/03/2559	272,794,241.81	9.6333
08/03/2559	271,879,758.01	9.6011
07/03/2559	276,204,037.30	9.7539
04/03/2559	275,170,040.90	9.7172
03/03/2559	271,426,016.17	9.6097
02/03/2559	268,708,485.02	9.5135
01/03/2559	265,949,745.60	9.4159
29/02/2559	261,167,121.03	9.2466
26/02/2559	261,175,820.31	9.2823
25/02/2559	259,705,346.72	9.23
24/02/2559	262,055,561.57	9.1181
23/02/2559	263,950,954.19	9.1841
19/02/2559	264,492,530.29	9.2029
18/02/2559	273,527,651.07	9.2389
17/02/2559	274,431,131.48	9.2695
16/02/2559	252,883,600.73	9.0755
12/02/2559	248,794,379.05	8.9288
11/02/2559	238,694,077.58	8.6738
10/02/2559	245,406,719.61	8.9178
05/02/2559	253,317,529.06	9.2053
04/02/2559	256,879,610.55	9.3347
03/02/2559	253,404,592.51	9.2728
02/02/2559	253,200,852.81	9.2654
01/02/2559	259,008,485.10	9.478
29/01/2559	259,071,915.45	9.4794
28/01/2559	254,896,258.82	9.3266
27/01/2559	255,964,970.46	9.3657
26/01/2559	256,616,365.64	9.3897
25/01/2559	254,134,409.66	9.2989
22/01/2559	256,127,824.83	9.3722
21/01/2559	250,851,409.24	9.1791
20/01/2559	248,597,304.43	9.0966
19/01/2559	255,634,531.57	9.3542
15/01/2559	257,955,649.67	9.3659
14/01/2559	265,049,743.17	9.6237
13/01/2559	261,759,765.96	9.5042
12/01/2559	264,875,508.11	9.6167
11/01/2559	263,574,405.85	9.5697
08/01/2559	266,506,148.78	9.6758
07/01/2559	264,443,507.04	9.7825
06/01/2559	269,244,429.03	9.9601
05/01/2559	272,676,091.85	10.0872
04/01/2559	276,071,896.10	10.124
30/12/2558	283,451,338.71	10.3947
29/12/2558	285,747,027.84	10.4789
28/12/2558	284,589,242.99	10.3982
23/12/2558	285,281,549.62	10.4256
22/12/2558	280,506,589.56	10.2511
21/12/2558	279,180,737.72	10.2027
18/12/2558	279,312,285.51	10.2041
17/12/2558	274,343,652.09	10.2674
16/12/2558	277,054,527.12	10.3688
15/12/2558	273,609,524.17	10.2399
14/12/2558	271,606,787.92	10.1648
11/12/2558	272,905,963.16	10.2135
09/12/2558	279,136,845.36	10.4467
08/12/2558	272,023,094.78	10.4421
04/12/2558	276,416,644.09	10.6109
03/12/2558	276,316,862.95	10.6076
02/12/2558	277,869,161.45	10.6668
01/12/2558	283,143,239.40	10.7455
30/11/2558	287,863,765.95	10.6591
27/11/2558	288,487,973.57	10.674
25/11/2558	287,255,658.99	10.6284
24/11/2558	286,513,267.02	10.6029
23/11/2558	287,057,137.41	10.623
20/11/2558	287,853,314.77	10.6522
19/11/2558	289,166,311.10	10.7008
18/11/2558	288,227,738.02	10.666
17/11/2558	285,213,476.54	10.5545
16/11/2558	282,977,409.71	10.49
13/11/2558	281,443,139.92	10.433
12/11/2558	284,340,672.89	10.5361
09/11/2558	289,382,753.92	10.7225
06/11/2558	289,429,926.29	10.7425
05/11/2558	290,034,686.33	10.7649
04/11/2558	291,000,812.16	10.8009
03/11/2558	292,586,687.96	10.8619
02/11/2558	291,561,595.01	10.8237
30/10/2558	289,403,833.20	10.7103
29/10/2558	289,749,413.29	10.7234
28/10/2558	284,988,318.37	10.7298
27/10/2558	283,118,861.41	10.6594
26/10/2558	285,980,442.14	10.7661
22/10/2558	283,684,273.22	10.6796
21/10/2558	281,128,637.44	10.5834
20/10/2558	280,986,803.42	10.5781
19/10/2558	282,472,583.66	10.6338
16/10/2558	283,551,257.88	10.6746
15/10/2558	281,691,502.60	10.6048
14/10/2558	279,554,224.59	10.5275
13/10/2558	277,834,665.03	10.5628
09/10/2558	280,917,835.91	10.6782
08/10/2558	281,921,171.45	10.7164
07/10/2558	264,705,210.33	10.5941
06/10/2558	263,917,824.91	10.5626
05/10/2558	261,812,955.80	10.4784
02/10/2558	257,301,677.76	10.2978
01/10/2558	253,204,354.33	10.1336
30/09/2558	250,943,023.47	10.0434
29/09/2558	245,517,066.31	9.8262
28/09/2558	246,312,060.27	9.8581
25/09/2558	290,914,287.18	10.0843
23/09/2558	292,128,166.98	10.1367
22/09/2558	293,011,086.69	10.1674
21/09/2558	298,349,364.39	10.3526
18/09/2558	297,327,111.67	10.3171
17/09/2558	362,364,421.41	10.6097
16/09/2558	363,135,996.05	10.6323
15/09/2558	357,619,831.37	10.4708
14/09/2558	355,715,169.15	10.4151
11/09/2558	358,058,083.58	10.4837
10/09/2558	359,314,372.51	10.5205
09/09/2558	358,296,854.04	10.4907
08/09/2558	359,802,674.08	10.5349
04/09/2558	349,386,299.87	10.2409
03/09/2558	356,145,046.02	10.439
02/09/2558	353,243,053.23	10.3539
01/09/2558	351,867,523.56	10.3136
31/08/2558	362,098,163.34	10.6133
28/08/2558	363,705,033.29	10.6608
27/08/2558	361,504,673.77	10.5962
26/08/2558	357,147,470.21	10.3804
25/08/2558	347,888,066.22	10.1111
24/08/2558	349,705,914.83	10.1639
21/08/2558	363,803,169.44	10.5697
20/08/2558	373,254,507.12	10.8443
19/08/2558	379,376,296.36	11.0215
18/08/2558	382,650,387.81	11.1166
17/08/2558	369,747,033.35	11.0905
14/08/2558	367,950,773.22	11.0695
13/08/2558	371,498,880.27	11.0859
11/08/2558	375,296,435.84	11.1989
07/08/2558	374,345,531.48	11.1704
06/08/2558	376,326,996.58	11.2281
05/08/2558	377,970,020.04	11.2769
04/08/2558	375,070,134.33	11.1901
03/08/2558	377,526,498.39	11.2629
31/07/2558	379,987,989.01	11.3361
29/07/2558	376,930,650.15	11.2453
28/07/2558	379,338,459.19	11.1676
27/07/2558	352,670,124.91	11.0583
24/07/2558	355,109,316.84	11.1333
23/07/2558	357,899,873.53	11.2206
22/07/2558	356,980,802.52	11.1925
21/07/2558	358,113,327.37	11.228
20/07/2558	357,212,419.83	11.1998
16/07/2558	357,116,557.39	11.1968
15/07/2558	353,676,301.17	11.0891
14/07/2558	354,863,924.47	11.1269
13/07/2558	352,249,667.77	11.045
10/07/2558	347,858,973.35	10.9074
09/07/2558	341,058,528.39	10.6942
08/07/2558	335,911,554.99	10.5325
07/07/2558	310,416,344.58	10.69
06/07/2558	312,372,899.59	10.7422
02/07/2558	312,787,579.70	10.9287
30/06/2558	311,631,892.15	10.8884
29/06/2558	313,634,106.92	10.9572
26/06/2558	301,326,239.60	11.1941
25/06/2558	301,913,156.59	11.2161
24/06/2558	303,369,260.42	11.2699
22/06/2558	302,643,695.69	11.2422
19/06/2558	298,619,504.97	11.0927
18/06/2558	298,522,753.21	11.0887
17/06/2558	298,191,015.05	11.0761
16/06/2558	297,392,327.36	11.0462
15/06/2558	298,331,759.89	11.0811
12/06/2558	301,205,903.86	11.2023
11/06/2558	302,716,817.54	11.2585
10/06/2558	275,401,691.54	11.2091
09/06/2558	241,092,683.15	11.0749
08/06/2558	242,777,053.02	11.1521
05/06/2558	242,264,977.63	11.1317
04/06/2558	244,750,720.09	11.2476
03/06/2558	246,326,067.89	11.3198
02/06/2558	245,132,303.17	11.2654
29/05/2558	243,175,686.82	11.177
28/05/2558	245,557,549.64	11.2881
27/05/2558	245,759,680.22	11.3305
26/05/2558	243,688,712.75	11.2464
22/05/2558	244,414,521.00	11.2895
21/05/2558	246,030,727.27	11.3661
20/05/2558	246,097,968.64	11.3704
19/05/2558	244,964,541.04	11.3188
18/05/2558	244,578,657.67	11.3017
15/05/2558	246,897,972.96	11.4203
13/05/2558	244,990,944.18	11.3319
12/05/2558	245,460,130.48	11.3551
11/05/2558	245,338,187.07	11.3496
08/05/2558	243,920,856.69	11.2871
07/05/2558	240,269,090.86	11.1209
06/05/2558	239,517,181.24	11.1091
30/04/2558	238,435,177.75	11.0637
29/04/2558	237,248,341.72	11.0454
28/04/2558	236,810,114.64	11.0246
27/04/2558	237,458,987.49	11.0548
24/04/2558	235,729,574.70	10.9742
23/04/2558	234,039,619.98	10.8956
22/04/2558	232,627,258.25	10.8293
21/04/2558	225,506,753.93	10.8004
20/04/2558	224,597,211.86	10.7591
17/04/2558	224,703,191.55	10.7642
16/04/2558	227,249,941.35	10.8862
10/04/2558	224,481,583.34	10.8444
09/04/2558	223,170,854.07	10.7811
08/04/2558	221,954,876.08	10.7223
07/04/2558	220,915,622.30	10.6528
02/04/2558	218,156,782.73	10.5198
01/04/2558	216,108,061.66	10.421
31/03/2558	215,772,667.17	10.4046
30/03/2558	217,583,792.81	10.492
27/03/2558	216,190,769.89	10.4249
26/03/2558	215,797,551.34	10.4059
25/03/2558	218,287,829.44	10.5047
24/03/2558	219,330,998.73	10.5596
23/03/2558	220,208,192.33	10.6018
20/03/2558	220,315,448.17	10.6015
19/03/2558	216,936,407.30	10.4389
18/03/2558	220,378,107.53	10.6045
17/03/2558	215,375,927.37	10.3633
16/03/2558	215,713,731.44	10.3786
13/03/2558	212,570,367.73	10.2274
12/03/2558	213,911,612.97	10.2889
11/03/2558	197,346,751.12	10.2136
10/03/2558	196,410,596.60	10.1627
09/03/2558	198,799,186.11	10.2965
06/03/2558	197,803,327.60	10.2651
05/03/2558	199,918,360.89	10.3748
03/03/2558	199,676,660.93	10.3597
02/03/2558	211,998,907.93	10.4174
27/02/2558	211,520,869.67	10.3938
26/02/2558	211,543,299.22	10.3949
25/02/2558	213,187,038.40	10.4848
24/02/2558	213,126,397.86	10.4834
23/02/2558	212,615,491.86	10.4648
18/02/2558	211,842,764.54	10.4217
17/02/2558	210,810,347.37	10.3684
13/02/2558	207,763,903.99	10.3415
12/02/2558	208,026,244.70	10.3038
11/02/2558	190,301,530.35	10.1193
10/02/2558	190,938,900.39	10.1536
09/02/2558	190,404,810.54	10.1247
06/02/2558	190,412,714.83	10.1251
05/02/2558	191,864,663.13	10.2023
04/02/2558	190,122,685.09	10.1097
03/02/2558	191,424,868.75	10.1789
02/02/2558	187,925,031.71	9.9928
30/01/2558	187,272,335.49	9.9527
29/01/2558	192,327,904.81	10.0513
28/01/2558	190,814,413.48	9.9723
27/01/2558	192,489,179.73	10.1383
26/01/2558	190,996,391.88	10.1701
23/01/2558	190,470,079.10	10.1421
22/01/2558	179,106,460.01	10.1233
21/01/2558	178,540,392.14	10.0913
20/01/2558	177,034,425.86	10.0062
16/01/2558	175,722,668.98	9.932
15/01/2558	175,440,478.19	9.9161
14/01/2558	175,417,395.14	9.9289
13/01/2558	177,064,037.84	10.0221
12/01/2558	176,107,274.01	9.9821
09/01/2558	176,730,706.50	10.0175
08/01/2558	177,908,538.27	10.084
07/01/2558	174,531,095.31	9.9209
06/01/2558	173,483,333.43	9.8614
05/01/2558	175,820,101.70	9.9943
30/12/2557	180,460,624.87	10.2523
29/12/2557	181,996,650.59	10.337
19/12/2557	180,597,160.69	10.2575
18/12/2557	179,710,533.47	10.2094
17/12/2557	177,283,149.00	10.0699
16/12/2557	176,102,092.81	10.0031
15/12/2557	174,753,968.12	9.9262
12/12/2557	176,744,639.80	10.0393
11/12/2557	179,780,292.10	10.2113
09/12/2557	182,993,600.18	10.3768
08/12/2557	184,679,361.38	10.4837
04/12/2557	174,790,792.83	10.4219
03/12/2557	175,193,819.88	10.4462
02/12/2557	174,836,780.11	10.4305
01/12/2557	174,901,080.22	10.4405
28/11/2557	174,834,098.05	10.4664
26/11/2557	175,208,224.49	10.5187
25/11/2557	174,851,012.24	10.4974
24/11/2557	174,449,339.11	10.4733
21/11/2557	173,472,162.42	10.4158
20/11/2557	172,401,753.91	10.3515
19/11/2557	172,342,560.41	10.3482
18/11/2557	172,579,556.59	10.363
17/11/2557	170,797,316.62	10.256
14/11/2557	171,502,394.08	10.2983
13/11/2557	170,939,653.43	10.2648
12/11/2557	171,123,301.21	10.2762
10/11/2557	171,635,378.09	10.3069
07/11/2557	171,307,608.09	10.2863
06/11/2557	171,090,713.82	10.2733
05/11/2557	149,342,321.54	10.2689
04/11/2557	147,876,030.79	10.1688
03/11/2557	148,535,653.03	10.2192
31/10/2557	149,368,839.09	10.2766
30/10/2557	147,624,826.95	10.1566
29/10/2557	146,384,651.99	10.0716
28/10/2557	147,152,289.65	10.125
27/10/2557	144,988,545.12	9.9803
24/10/2557	145,553,529.70	10.0194
21/10/2557	143,512,875.33	9.8794
20/10/2557	141,713,246.36	9.7574
17/10/2557	141,369,928.36	9.7337
16/10/2557	139,487,913.22	9.6046
15/10/2557	140,563,498.15	9.6788
14/10/2557	142,005,140.45	9.7788
13/10/2557	142,191,166.54	9.7917

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231...232 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมต่างประเทศ

กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) (KT-WEQ-A)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์