- หน้าแรก
- กองทุน FIF/ETF
- กองทุนรวมต่างประเทศ
กองทุนรวมต่างประเทศ
กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ (KT-HEALTHCARE-A)
มูลค่าหน่วยลงทุน ณ
02/01/2568
14.6286
วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
---|---|---|
02/01/2568 | 865,644,981.38 | 14.6286 |
30/12/2567 | 860,178,123.53 | 14.541 |
27/12/2567 | 865,500,676.60 | 14.7164 |
23/12/2567 | 866,813,327.04 | 14.7463 |
20/12/2567 | 852,708,586.86 | 14.6309 |
19/12/2567 | 847,477,029.07 | 14.6066 |
18/12/2567 | 857,779,093.77 | 14.6767 |
17/12/2567 | 878,167,841.74 | 15.0414 |
16/12/2567 | 877,272,260.66 | 15.0104 |
13/12/2567 | 873,225,915.21 | 15.0015 |
12/12/2567 | 879,542,078.19 | 15.0638 |
11/12/2567 | 892,723,322.23 | 15.2893 |
09/12/2567 | 903,095,035.47 | 15.4744 |
06/12/2567 | 906,053,245.60 | 15.5274 |
04/12/2567 | 917,221,954.69 | 15.7152 |
03/12/2567 | 912,872,184.88 | 15.6872 |
02/12/2567 | 914,938,284.45 | 15.7444 |
29/11/2567 | 905,688,752.95 | 15.8122 |
27/11/2567 | 905,175,869.44 | 15.8542 |
26/11/2567 | 902,315,161.50 | 15.7904 |
25/11/2567 | 894,597,224.09 | 15.6617 |
22/11/2567 | 888,288,053.22 | 15.551 |
21/11/2567 | 879,503,843.69 | 15.4095 |
20/11/2567 | 876,443,008.52 | 15.3737 |
19/11/2567 | 865,213,119.19 | 15.1779 |
18/11/2567 | 863,197,244.74 | 15.1515 |
15/11/2567 | 865,865,026.45 | 15.2072 |
14/11/2567 | 894,268,173.22 | 15.6666 |
13/11/2567 | 910,653,192.03 | 15.9304 |
12/11/2567 | 936,190,890.39 | 16.0127 |
08/11/2567 | 954,450,928.16 | 16.36 |
07/11/2567 | 948,129,147.58 | 16.2353 |
06/11/2567 | 944,390,112.55 | 16.1737 |
05/11/2567 | 940,948,109.63 | 16.1231 |
04/11/2567 | 935,554,039.83 | 16.0584 |
30/10/2567 | 925,575,714.89 | 15.9739 |
29/10/2567 | 930,116,644.33 | 16.0728 |
28/10/2567 | 930,401,088.68 | 16.1158 |
25/10/2567 | 928,127,390.00 | 16.0829 |
24/10/2567 | 931,599,512.18 | 16.1208 |
22/10/2567 | 940,515,209.42 | 16.3087 |
21/10/2567 | 942,622,499.41 | 16.3461 |
18/10/2567 | 951,216,838.02 | 16.4986 |
17/10/2567 | 943,868,147.38 | 16.3968 |
16/10/2567 | 946,801,291.02 | 16.4461 |
15/10/2567 | 943,537,792.89 | 16.3524 |
10/10/2567 | 939,395,590.68 | 16.2719 |
09/10/2567 | 939,709,618.52 | 16.2639 |
08/10/2567 | 936,958,559.81 | 16.2077 |
07/10/2567 | 933,580,273.76 | 16.0881 |
04/10/2567 | 932,192,585.52 | 16.1755 |
03/10/2567 | 933,185,019.89 | 16.1412 |
02/10/2567 | 934,818,542.87 | 16.3036 |
30/09/2567 | 935,341,139.95 | 16.3817 |
27/09/2567 | 929,256,454.03 | 16.2979 |
26/09/2567 | 921,718,673.85 | 16.3418 |
25/09/2567 | 918,642,683.49 | 16.3406 |
24/09/2567 | 915,866,866.82 | 16.4222 |
23/09/2567 | 923,237,645.20 | 16.4608 |
20/09/2567 | 930,203,967.68 | 16.5985 |
19/09/2567 | 938,270,662.17 | 16.7066 |
17/09/2567 | 942,052,432.46 | 16.5965 |
16/09/2567 | 955,488,366.01 | 16.7245 |
13/09/2567 | 954,781,632.32 | 16.6538 |
12/09/2567 | 951,806,860.42 | 16.5944 |
11/09/2567 | 950,258,015.79 | 16.5645 |
10/09/2567 | 947,192,349.08 | 16.5851 |
09/09/2567 | 950,613,896.18 | 16.6122 |
06/09/2567 | 945,149,184.17 | 16.5247 |
05/09/2567 | 952,424,575.60 | 16.639 |
04/09/2567 | 965,557,099.91 | 16.8568 |
03/09/2567 | 967,005,748.09 | 16.8435 |
30/08/2567 | 970,506,551.24 | 16.953 |
29/08/2567 | 965,271,199.71 | 16.8421 |
28/08/2567 | 968,768,668.59 | 16.808 |
27/08/2567 | 965,023,157.85 | 16.8633 |
26/08/2567 | 966,525,595.16 | 16.8501 |
23/08/2567 | 968,040,252.25 | 16.8841 |
22/08/2567 | 965,107,524.16 | 16.7611 |
21/08/2567 | 982,988,735.65 | 16.8057 |
20/08/2567 | 985,960,938.10 | 16.7577 |
19/08/2567 | 973,815,955.48 | 16.7033 |
16/08/2567 | 968,241,591.95 | 16.5997 |
14/08/2567 | 954,850,738.68 | 16.4371 |
13/08/2567 | 953,546,960.68 | 16.4267 |
08/08/2567 | 935,713,187.73 | 16.183 |
07/08/2567 | 932,579,360.49 | 15.8069 |
06/08/2567 | 946,611,900.05 | 16.0234 |
05/08/2567 | 952,911,288.66 | 15.8812 |
02/08/2567 | 990,515,842.90 | 16.3192 |
01/08/2567 | 1,000,372,668.97 | 16.4962 |
31/07/2567 | 999,028,850.11 | 16.3929 |
30/07/2567 | 1,006,805,026.63 | 16.3847 |
26/07/2567 | 1,030,808,445.79 | 16.4944 |
25/07/2567 | 1,029,599,114.71 | 16.4424 |
24/07/2567 | 1,039,274,045.10 | 16.5672 |
23/07/2567 | 1,039,433,055.30 | 16.5723 |
19/07/2567 | 1,045,017,258.81 | 16.4073 |
18/07/2567 | 1,045,832,007.96 | 16.2894 |
17/07/2567 | 1,007,281,038.87 | 16.6651 |
16/07/2567 | 1,031,523,981.91 | 16.8277 |
15/07/2567 | 1,048,877,809.17 | 16.676 |
12/07/2567 | 1,081,959,035.10 | 16.6929 |
11/07/2567 | 1,081,570,820.07 | 16.5306 |
10/07/2567 | 1,077,730,244.13 | 16.3586 |
09/07/2567 | 1,066,395,610.72 | 16.1346 |
08/07/2567 | 1,062,623,326.03 | 16.0409 |
05/07/2567 | 1,134,961,074.09 | 15.9741 |
03/07/2567 | 1,128,447,577.61 | 15.8417 |
02/07/2567 | 1,134,745,317.52 | 15.947 |
28/06/2567 | 1,158,292,014.07 | 16.1219 |
27/06/2567 | 1,149,283,098.98 | 16.1371 |
26/06/2567 | 1,158,612,921.15 | 16.0936 |
25/06/2567 | 1,153,298,720.72 | 16.1941 |
24/06/2567 | 1,153,759,595.56 | 16.1981 |
21/06/2567 | 1,142,022,937.32 | 16.0664 |
20/06/2567 | 1,141,340,481.84 | 15.8873 |
18/06/2567 | 1,160,502,618.09 | 15.8869 |
14/06/2567 | 1,173,373,139.87 | 15.9879 |
13/06/2567 | 1,195,229,511.66 | 16.0682 |
12/06/2567 | 1,203,330,376.13 | 16.094 |
11/06/2567 | 1,217,827,237.07 | 16.0356 |
07/06/2567 | 1,294,124,440.90 | 15.9534 |
06/06/2567 | 1,316,533,569.78 | 16.0042 |
05/06/2567 | 1,322,789,017.81 | 16.0042 |
04/06/2567 | 1,244,612,678.20 | 15.8426 |
31/05/2567 | 1,232,639,878.36 | 15.6863 |
30/05/2567 | 1,217,134,997.96 | 15.4838 |
29/05/2567 | 1,209,964,956.41 | 15.3728 |
28/05/2567 | 1,230,029,046.74 | 15.4888 |
24/05/2567 | 1,242,262,153.56 | 15.5864 |
23/05/2567 | 1,279,998,202.58 | 15.6434 |
21/05/2567 | 1,290,329,955.61 | 15.8309 |
17/05/2567 | 1,294,605,235.04 | 15.7463 |
16/05/2567 | 1,301,112,954.74 | 15.8002 |
14/05/2567 | 1,287,154,343.41 | 15.6057 |
13/05/2567 | 1,286,042,970.88 | 15.5438 |
10/05/2567 | 1,286,180,052.53 | 15.5365 |
08/05/2567 | 1,285,357,089.03 | 15.5277 |
07/05/2567 | 1,293,851,390.90 | 15.6272 |
03/05/2567 | 1,279,693,477.46 | 15.4435 |
02/05/2567 | 1,271,617,959.36 | 15.3689 |
30/04/2567 | 1,260,740,044.20 | 15.2338 |
29/04/2567 | 1,263,697,326.03 | 15.2527 |
26/04/2567 | 1,251,898,356.10 | 15.118 |
25/04/2567 | 1,249,649,419.62 | 15.1063 |
24/04/2567 | 1,253,438,332.61 | 15.1527 |
23/04/2567 | 1,260,758,039.09 | 15.2173 |
22/04/2567 | 1,241,931,707.33 | 15.0073 |
19/04/2567 | 1,232,711,931.65 | 14.8761 |
18/04/2567 | 1,233,156,414.56 | 14.8658 |
17/04/2567 | 1,244,702,790.11 | 14.9678 |
11/04/2567 | 1,276,578,008.78 | 15.3471 |
09/04/2567 | 1,288,327,091.35 | 15.4923 |
05/04/2567 | 1,266,035,506.38 | 15.4888 |
03/04/2567 | 1,290,617,692.06 | 15.5699 |
02/04/2567 | 1,301,929,752.29 | 15.5083 |
28/03/2567 | 1,343,435,258.00 | 15.9919 |
27/03/2567 | 1,349,577,283.18 | 16.0122 |
26/03/2567 | 1,338,276,850.52 | 15.8198 |
25/03/2567 | 1,331,328,305.94 | 15.771 |
22/03/2567 | 1,337,097,367.89 | 15.8202 |
21/03/2567 | 1,342,651,928.60 | 15.854 |
20/03/2567 | 1,342,850,972.69 | 15.8411 |
19/03/2567 | 1,349,830,207.96 | 15.8493 |
18/03/2567 | 1,354,003,623.87 | 15.7776 |
15/03/2567 | 1,356,870,840.06 | 15.7967 |
14/03/2567 | 1,364,612,973.97 | 15.8265 |
13/03/2567 | 1,375,503,129.84 | 16.0037 |
12/03/2567 | 1,363,537,260.99 | 15.9987 |
11/03/2567 | 1,358,777,792.22 | 15.9138 |
08/03/2567 | 1,367,129,062.74 | 15.9989 |
07/03/2567 | 1,374,692,323.29 | 16.044 |
06/03/2567 | 1,361,295,012.96 | 15.9244 |
05/03/2567 | 1,361,146,393.20 | 15.8698 |
04/03/2567 | 1,377,832,548.44 | 16.0333 |
01/03/2567 | 1,367,919,546.68 | 16.0034 |
29/02/2567 | 1,335,005,481.67 | 15.7485 |
28/02/2567 | 1,338,249,549.54 | 15.9442 |
27/02/2567 | 1,363,614,751.81 | 16.1392 |
23/02/2567 | 1,353,814,588.34 | 16.0412 |
22/02/2567 | 1,345,636,719.49 | 15.9197 |
21/02/2567 | 1,330,390,044.31 | 15.7027 |
20/02/2567 | 1,333,185,286.07 | 15.7615 |
16/02/2567 | 1,342,672,339.97 | 15.8161 |
15/02/2567 | 1,342,193,957.23 | 15.7269 |
14/02/2567 | 1,334,569,381.83 | 15.602 |
09/02/2567 | 1,295,507,600.37 | 15.5144 |
08/02/2567 | 1,289,630,155.57 | 15.4324 |
07/02/2567 | 1,299,247,585.81 | 15.4616 |
06/02/2567 | 1,305,493,349.98 | 15.5116 |
05/02/2567 | 1,325,748,338.25 | 15.4603 |
02/02/2567 | 1,313,238,384.76 | 15.2635 |
01/02/2567 | 1,323,174,083.76 | 15.3902 |
31/01/2567 | 1,295,618,654.72 | 15.1747 |
30/01/2567 | 1,294,738,864.00 | 15.1716 |
29/01/2567 | 1,300,231,893.66 | 15.2556 |
26/01/2567 | 1,287,953,834.38 | 15.0935 |
25/01/2567 | 1,283,014,914.09 | 15.0369 |
24/01/2567 | 1,282,757,140.82 | 15.0262 |
23/01/2567 | 1,295,197,038.55 | 15.1704 |
22/01/2567 | 1,299,463,152.09 | 15.2085 |
19/01/2567 | 1,288,850,826.76 | 15.0665 |
18/01/2567 | 1,290,870,038.05 | 15.0652 |
17/01/2567 | 1,300,807,886.86 | 15.158 |
16/01/2567 | 1,305,743,973.62 | 15.1615 |
12/01/2567 | 1,316,676,013.85 | 15.2149 |
11/01/2567 | 1,328,165,922.39 | 15.2538 |
10/01/2567 | 1,358,974,243.36 | 15.3419 |
09/01/2567 | 1,364,238,961.93 | 15.3114 |
08/01/2567 | 1,364,234,035.12 | 15.2775 |
05/01/2567 | 1,333,834,406.40 | 14.9366 |
04/01/2567 | 1,338,363,071.79 | 14.924 |
03/01/2567 | 1,326,435,430.41 | 14.7702 |
02/01/2567 | 1,332,230,347.93 | 14.836 |
28/12/2566 | 1,326,595,857.55 | 14.7819 |
27/12/2566 | 1,327,671,694.68 | 14.7866 |
22/12/2566 | 1,303,969,831.05 | 14.5191 |
21/12/2566 | 1,294,971,203.35 | 14.4045 |
20/12/2566 | 1,279,593,970.85 | 14.2102 |
19/12/2566 | 1,309,794,213.06 | 14.5332 |
18/12/2566 | 1,301,039,477.58 | 14.4049 |
15/12/2566 | 1,308,649,877.85 | 14.4563 |
14/12/2566 | 1,320,944,362.45 | 14.5597 |
13/12/2566 | 1,324,987,343.59 | 14.5764 |
12/12/2566 | 1,290,216,179.61 | 14.1953 |
08/12/2566 | 1,276,197,647.19 | 14.0415 |
07/12/2566 | 1,279,152,224.27 | 14.0739 |
06/12/2566 | 1,274,609,698.43 | 14.0512 |
04/12/2566 | 1,274,253,676.43 | 14.0642 |
01/12/2566 | 1,267,247,212.18 | 13.9987 |
30/11/2566 | 1,262,896,475.58 | 13.8546 |
29/11/2566 | 1,236,107,697.13 | 13.5589 |
28/11/2566 | 1,232,720,288.57 | 13.518 |
27/11/2566 | 1,245,790,209.84 | 13.6494 |
24/11/2566 | 1,252,515,088.74 | 13.7248 |
22/11/2566 | 1,241,632,476.18 | 13.619 |
21/11/2566 | 1,235,564,500.06 | 13.5625 |
20/11/2566 | 1,236,073,382.13 | 13.5697 |
17/11/2566 | 1,229,880,248.65 | 13.5039 |
16/11/2566 | 1,221,902,460.42 | 13.4157 |
15/11/2566 | 1,221,748,559.06 | 13.4003 |
14/11/2566 | 1,269,549,090.49 | 13.4534 |
10/11/2566 | 1,239,953,896.23 | 13.1404 |
09/11/2566 | 1,237,385,490.04 | 13.0915 |
08/11/2566 | 1,265,208,253.47 | 13.3772 |
07/11/2566 | 1,269,614,311.20 | 13.4205 |
06/11/2566 | 1,263,125,261.20 | 13.3656 |
03/11/2566 | 1,263,535,824.49 | 13.3629 |
02/11/2566 | 1,255,252,666.48 | 13.2753 |
31/10/2566 | 1,224,170,446.30 | 13.0141 |
30/10/2566 | 1,225,565,657.10 | 13.0254 |
27/10/2566 | 1,217,565,304.46 | 12.9217 |
26/10/2566 | 1,249,536,010.79 | 13.2119 |
25/10/2566 | 1,256,665,167.20 | 13.2923 |
24/10/2566 | 1,311,570,890.24 | 13.4644 |
20/10/2566 | 1,315,302,219.91 | 13.5049 |
19/10/2566 | 1,323,045,473.93 | 13.559 |
18/10/2566 | 1,341,699,256.76 | 13.7459 |
17/10/2566 | 1,361,973,840.87 | 13.9427 |
16/10/2566 | 1,356,996,520.46 | 13.8998 |
12/10/2566 | 1,336,089,947.31 | 13.6886 |
11/10/2566 | 1,358,786,152.63 | 13.9115 |
10/10/2566 | 1,402,285,703.60 | 14.0488 |
06/10/2566 | 1,405,330,350.75 | 14.0781 |
05/10/2566 | 1,391,601,871.91 | 13.9141 |
04/10/2566 | 1,383,251,720.68 | 13.7718 |
03/10/2566 | 1,382,477,965.34 | 13.7655 |
29/09/2566 | 1,404,479,277.34 | 14.007 |
28/09/2566 | 1,415,420,287.31 | 14.1144 |
27/09/2566 | 1,408,761,695.61 | 14.03 |
26/09/2566 | 1,398,663,661.16 | 13.9798 |
25/09/2566 | 1,403,395,541.90 | 14.0112 |
22/09/2566 | 1,415,859,853.14 | 14.0155 |
21/09/2566 | 1,422,923,723.24 | 14.066 |
20/09/2566 | 1,440,291,473.40 | 14.2395 |
19/09/2566 | 1,446,538,501.69 | 14.2951 |
18/09/2566 | 1,447,574,068.92 | 14.3036 |
15/09/2566 | 1,458,304,562.59 | 14.4142 |
14/09/2566 | 1,468,739,225.96 | 14.5186 |
13/09/2566 | 1,466,321,890.51 | 14.4944 |
12/09/2566 | 1,472,853,991.08 | 14.5476 |
11/09/2566 | 1,482,150,480.23 | 14.5908 |
08/09/2566 | 1,476,637,325.09 | 14.5093 |
07/09/2566 | 1,482,416,723.13 | 14.5604 |
06/09/2566 | 1,477,790,931.17 | 14.5136 |
05/09/2566 | 1,517,173,031.43 | 14.4955 |
31/08/2566 | 1,516,707,602.08 | 14.5115 |
30/08/2566 | 1,527,953,826.48 | 14.668 |
29/08/2566 | 1,528,362,361.34 | 14.6723 |
28/08/2566 | 1,513,252,272.95 | 14.5502 |
25/08/2566 | 1,504,355,334.46 | 14.4711 |
24/08/2566 | 1,494,580,639.35 | 14.3781 |
23/08/2566 | 1,511,229,692.80 | 14.5228 |
22/08/2566 | 1,503,464,905.68 | 14.4396 |
21/08/2566 | 1,509,853,551.75 | 14.4892 |
18/08/2566 | 1,481,734,850.78 | 14.403 |
17/08/2566 | 1,460,384,426.57 | 14.4028 |
16/08/2566 | 1,448,672,077.93 | 14.5229 |
11/08/2566 | 1,461,173,471.84 | 14.6443 |
10/08/2566 | 1,470,294,153.90 | 14.5991 |
08/08/2566 | 1,464,762,355.92 | 14.5485 |
07/08/2566 | 1,452,380,162.75 | 14.4281 |
04/08/2566 | 1,455,144,834.67 | 14.4504 |
03/08/2566 | 1,460,656,173.55 | 14.482 |
02/08/2566 | 1,478,650,469.68 | 14.5795 |
31/07/2566 | 1,496,462,947.15 | 14.752 |
27/07/2566 | 1,480,541,849.80 | 14.605 |
26/07/2566 | 1,522,589,411.19 | 14.7395 |
25/07/2566 | 1,504,576,431.47 | 14.7793 |
24/07/2566 | 1,503,987,241.48 | 14.7764 |
21/07/2566 | 1,515,392,946.22 | 14.9034 |
20/07/2566 | 1,499,890,283.43 | 14.7647 |
19/07/2566 | 1,488,795,955.22 | 14.6611 |
18/07/2566 | 1,483,812,540.82 | 14.6236 |
14/07/2566 | 1,482,136,469.27 | 14.5776 |
13/07/2566 | 1,467,593,526.44 | 14.4389 |
12/07/2566 | 1,464,894,019.94 | 14.4103 |
11/07/2566 | 1,462,543,986.38 | 14.3974 |
10/07/2566 | 1,468,038,029.47 | 14.4381 |
07/07/2566 | 1,449,343,304.55 | 14.2839 |
06/07/2566 | 1,459,934,061.17 | 14.4091 |
05/07/2566 | 1,469,144,245.59 | 14.5543 |
03/07/2566 | 1,467,880,840.74 | 14.5834 |
30/06/2566 | 1,478,427,307.93 | 14.7743 |
28/06/2566 | 1,452,041,132.32 | 14.6048 |
27/06/2566 | 1,446,660,603.13 | 14.5661 |
26/06/2566 | 1,457,148,729.45 | 14.6005 |
21/06/2566 | 1,487,007,800.68 | 14.8997 |
20/06/2566 | 1,492,568,419.30 | 14.9322 |
16/06/2566 | 1,490,509,494.68 | 14.9215 |
15/06/2566 | 1,491,733,655.26 | 14.9765 |
14/06/2566 | 1,466,106,984.74 | 14.7867 |
13/06/2566 | 1,465,647,648.45 | 14.9299 |
12/06/2566 | 1,457,454,047.83 | 14.8471 |
09/06/2566 | 1,448,499,452.78 | 14.7503 |
08/06/2566 | 1,445,392,094.10 | 14.7228 |
07/06/2566 | 1,436,817,524.84 | 14.6386 |
06/06/2566 | 1,459,924,115.75 | 14.7552 |
01/06/2566 | 1,432,151,257.44 | 14.5165 |
31/05/2566 | 1,414,542,206.82 | 14.3702 |
30/05/2566 | 1,379,198,862.12 | 14.2528 |
25/05/2566 | 1,388,384,849.08 | 14.379 |
24/05/2566 | 1,383,470,476.07 | 14.5962 |
23/05/2566 | 1,402,339,635.05 | 14.7753 |
22/05/2566 | 1,417,724,074.47 | 14.955 |
19/05/2566 | 1,417,599,588.80 | 14.9019 |
17/05/2566 | 1,414,283,550.11 | 14.8711 |
16/05/2566 | 1,423,780,656.72 | 14.8627 |
15/05/2566 | 1,439,815,541.03 | 15.0317 |
12/05/2566 | 1,431,057,201.72 | 14.9188 |
11/05/2566 | 1,436,183,214.29 | 14.9552 |
10/05/2566 | 1,457,316,449.62 | 15.0418 |
08/05/2566 | 1,466,710,932.98 | 15.056 |
03/05/2566 | 1,464,136,465.58 | 14.9805 |
02/05/2566 | 1,445,512,584.82 | 14.7727 |
28/04/2566 | 1,444,619,715.35 | 14.7643 |
27/04/2566 | 1,424,047,360.24 | 14.6487 |
26/04/2566 | 1,425,079,823.61 | 14.6344 |
25/04/2566 | 1,445,445,387.31 | 14.8083 |
24/04/2566 | 1,471,515,980.62 | 14.9369 |
21/04/2566 | 1,469,832,795.39 | 14.9116 |
20/04/2566 | 1,453,091,991.95 | 14.736 |
19/04/2566 | 1,461,304,346.79 | 14.7948 |
18/04/2566 | 1,454,975,658.39 | 14.7019 |
17/04/2566 | 1,459,958,996.06 | 14.7456 |
12/04/2566 | 1,440,817,370.46 | 14.5569 |
11/04/2566 | 1,441,146,550.92 | 14.5592 |
04/04/2566 | 1,415,872,525.04 | 14.2835 |
03/04/2566 | 1,418,472,252.61 | 14.321 |
31/03/2566 | 1,412,104,529.79 | 14.2554 |
30/03/2566 | 1,398,552,288.94 | 14.1242 |
29/03/2566 | 1,401,412,064.77 | 14.1159 |
28/03/2566 | 1,395,183,964.48 | 14.0102 |
27/03/2566 | 1,395,667,100.89 | 14.0277 |
24/03/2566 | 1,380,561,078.41 | 13.8843 |
23/03/2566 | 1,380,063,239.06 | 13.7598 |
22/03/2566 | 1,373,959,989.81 | 13.7142 |
21/03/2566 | 1,401,128,926.81 | 13.9154 |
20/03/2566 | 1,395,670,588.98 | 13.8611 |
17/03/2566 | 1,382,332,678.26 | 13.728 |
16/03/2566 | 1,405,441,640.77 | 13.9401 |
15/03/2566 | 1,391,166,771.79 | 13.8011 |
14/03/2566 | 1,399,541,369.87 | 13.8646 |
13/03/2566 | 1,385,095,127.20 | 13.7075 |
10/03/2566 | 1,373,377,531.34 | 13.5819 |
09/03/2566 | 1,392,702,006.69 | 13.7731 |
08/03/2566 | 1,415,250,276.73 | 13.9583 |
07/03/2566 | 1,421,723,307.79 | 14.0105 |
03/03/2566 | 1,505,514,766.82 | 14.3183 |
02/03/2566 | 1,499,846,127.97 | 14.1409 |
01/03/2566 | 1,494,776,514.53 | 14.0947 |
28/02/2566 | 1,486,856,055.95 | 14.0304 |
27/02/2566 | 1,493,087,489.29 | 14.0912 |
24/02/2566 | 1,491,239,191.66 | 14.0952 |
23/02/2566 | 1,511,136,380.89 | 14.2902 |
22/02/2566 | 1,506,788,653.26 | 14.2452 |
21/02/2566 | 1,506,144,164.28 | 14.2412 |
17/02/2566 | 1,529,280,061.78 | 14.4539 |
16/02/2566 | 1,511,408,525.36 | 14.2778 |
15/02/2566 | 1,531,824,434.97 | 14.4659 |
14/02/2566 | 1,528,546,032.36 | 14.4772 |
13/02/2566 | 1,536,323,574.33 | 14.5476 |
10/02/2566 | 1,522,725,345.31 | 14.4148 |
09/02/2566 | 1,517,935,177.25 | 14.3715 |
08/02/2566 | 1,527,400,420.16 | 14.4633 |
07/02/2566 | 1,539,934,524.88 | 14.5782 |
06/02/2566 | 1,526,752,344.31 | 14.468 |
03/02/2566 | 1,531,148,101.88 | 14.5179 |
02/02/2566 | 1,560,538,165.97 | 14.5751 |
01/02/2566 | 1,565,519,133.76 | 14.6397 |
31/01/2566 | 1,554,474,282.78 | 14.6314 |
30/01/2566 | 1,526,559,511.49 | 14.4356 |
27/01/2566 | 1,614,480,519.92 | 14.5584 |
26/01/2566 | 1,619,642,240.47 | 14.6027 |
20/01/2566 | 1,626,304,826.61 | 14.6546 |
19/01/2566 | 1,618,008,717.59 | 14.5795 |
18/01/2566 | 1,617,601,489.79 | 14.5734 |
17/01/2566 | 1,640,999,428.27 | 14.7177 |
13/01/2566 | 1,651,500,842.12 | 14.7408 |
12/01/2566 | 1,643,486,165.40 | 14.6654 |
11/01/2566 | 1,635,306,041.56 | 14.5916 |
10/01/2566 | 1,628,771,137.08 | 14.5363 |
09/01/2566 | 1,615,836,856.05 | 14.4142 |
06/01/2566 | 1,644,699,772.22 | 14.6677 |
05/01/2566 | 1,630,035,976.10 | 14.5368 |
04/01/2566 | 1,643,873,897.72 | 14.6634 |
03/01/2566 | 1,638,998,448.45 | 14.6203 |
30/12/2565 | 1,651,934,253.42 | 14.7295 |
29/12/2565 | 1,652,122,375.09 | 14.7473 |
28/12/2565 | 1,629,406,634.78 | 14.5469 |
23/12/2565 | 1,642,304,345.81 | 14.6953 |
22/12/2565 | 1,641,860,652.91 | 14.734 |
21/12/2565 | 1,642,868,145.43 | 14.7276 |
20/12/2565 | 1,624,538,242.13 | 14.5688 |
19/12/2565 | 1,618,526,704.98 | 14.4996 |
16/12/2565 | 1,633,859,728.10 | 14.661 |
15/12/2565 | 1,646,498,547.85 | 14.7754 |
14/12/2565 | 1,673,398,269.05 | 15.0034 |
13/12/2565 | 1,676,215,489.25 | 14.9896 |
09/12/2565 | 1,661,504,353.71 | 14.7374 |
08/12/2565 | 1,670,239,656.63 | 14.8953 |
07/12/2565 | 1,661,501,993.36 | 14.8148 |
06/12/2565 | 1,655,939,156.89 | 14.7548 |
02/12/2565 | 1,689,925,540.94 | 15.0561 |
01/12/2565 | 1,686,895,507.89 | 15.0004 |
30/11/2565 | 1,678,968,847.11 | 14.9748 |
29/11/2565 | 1,634,515,073.86 | 14.5731 |
28/11/2565 | 1,640,477,019.74 | 14.5936 |
25/11/2565 | 1,642,359,524.02 | 14.6646 |
23/11/2565 | 1,639,726,435.82 | 14.6442 |
22/11/2565 | 1,657,965,805.02 | 14.5452 |
21/11/2565 | 1,643,359,566.84 | 14.422 |
18/11/2565 | 1,643,436,049.48 | 14.4235 |
17/11/2565 | 1,620,546,796.56 | 14.2193 |
16/11/2565 | 1,624,533,346.40 | 14.2479 |
15/11/2565 | 1,633,189,113.04 | 14.319 |
14/11/2565 | 1,635,434,100.68 | 14.3114 |
10/11/2565 | 1,663,428,220.88 | 14.5563 |
09/11/2565 | 1,609,558,115.53 | 14.0847 |
08/11/2565 | 1,630,852,741.95 | 14.2686 |
07/11/2565 | 1,624,057,417.81 | 14.2102 |
04/11/2565 | 1,621,293,945.97 | 14.1838 |
03/11/2565 | 1,623,800,025.94 | 14.205 |
02/11/2565 | 1,627,289,954.57 | 14.2164 |
31/10/2565 | 1,651,036,665.50 | 14.4198 |
28/10/2565 | 1,604,182,980.21 | 14.4074 |
27/10/2565 | 1,574,765,847.49 | 14.1274 |
26/10/2565 | 1,591,632,395.13 | 14.2665 |
25/10/2565 | 1,582,774,807.09 | 14.1498 |
21/10/2565 | 1,543,137,471.62 | 13.7951 |
20/10/2565 | 1,512,842,643.53 | 13.5229 |
19/10/2565 | 1,525,869,659.46 | 13.6056 |
18/10/2565 | 1,555,951,479.27 | 13.8736 |
17/10/2565 | 1,549,625,946.40 | 13.8186 |
12/10/2565 | 1,507,903,687.86 | 13.4465 |
11/10/2565 | 1,518,425,265.81 | 13.4967 |
07/10/2565 | 1,522,183,719.48 | 13.521 |
06/10/2565 | 1,554,252,751.24 | 13.8062 |
05/10/2565 | 1,569,724,744.84 | 13.938 |
30/09/2565 | 1,501,208,500.68 | 13.3367 |
29/09/2565 | 1,516,374,771.75 | 13.4711 |
28/09/2565 | 1,529,601,018.23 | 13.5944 |
27/09/2565 | 1,487,278,123.57 | 13.2159 |
26/09/2565 | 1,482,487,712.16 | 13.1615 |
23/09/2565 | 1,504,161,482.17 | 13.34 |
22/09/2565 | 1,522,877,549.88 | 13.487 |
21/09/2565 | 1,528,730,613.36 | 13.5291 |
20/09/2565 | 1,557,400,597.01 | 13.8048 |
19/09/2565 | 1,574,848,926.27 | 13.9493 |
16/09/2565 | 1,585,707,943.90 | 14.0502 |
15/09/2565 | 1,597,412,021.49 | 14.153 |
14/09/2565 | 1,588,271,440.34 | 14.0751 |
13/09/2565 | 1,587,551,769.53 | 14.0572 |
12/09/2565 | 1,635,071,216.02 | 14.478 |
09/09/2565 | 1,618,987,951.79 | 14.3369 |
08/09/2565 | 1,605,120,785.14 | 14.2135 |
07/09/2565 | 1,575,369,350.82 | 13.9512 |
06/09/2565 | 1,547,604,795.41 | 13.7034 |
02/09/2565 | 1,549,655,235.23 | 13.7244 |
01/09/2565 | 1,567,546,096.34 | 13.8844 |
31/08/2565 | 1,549,335,758.45 | 13.728 |
30/08/2565 | 1,551,614,285.77 | 13.7476 |
29/08/2565 | 1,566,357,654.28 | 13.8742 |
26/08/2565 | 1,578,511,210.23 | 13.9712 |
25/08/2565 | 1,621,483,266.54 | 14.3551 |
24/08/2565 | 1,612,452,714.98 | 14.2944 |
23/08/2565 | 1,614,377,087.72 | 14.1766 |
22/08/2565 | 1,628,937,331.86 | 14.2883 |
19/08/2565 | 1,641,374,923.95 | 14.4135 |
18/08/2565 | 1,644,718,197.70 | 14.4404 |
17/08/2565 | 1,648,946,878.68 | 14.4798 |
16/08/2565 | 1,663,267,901.14 | 14.6187 |
11/08/2565 | 1,645,408,855.51 | 14.4242 |
10/08/2565 | 1,672,330,679.45 | 14.5843 |
08/08/2565 | 1,666,974,025.71 | 14.5189 |
05/08/2565 | 1,659,826,005.37 | 14.4161 |
04/08/2565 | 1,631,833,912.55 | 14.2575 |
03/08/2565 | 1,621,241,977.60 | 14.1405 |
02/08/2565 | 1,613,501,533.23 | 14.0565 |
01/08/2565 | 1,606,621,728.96 | 13.993 |
27/07/2565 | 1,641,956,247.36 | 14.2748 |
26/07/2565 | 1,624,710,780.97 | 14.1226 |
25/07/2565 | 1,619,949,203.92 | 14.0578 |
22/07/2565 | 1,617,701,548.30 | 14.0307 |
21/07/2565 | 1,637,357,893.76 | 14.2036 |
20/07/2565 | 1,617,298,391.51 | 14.0186 |
19/07/2565 | 1,586,211,113.61 | 14.1194 |
18/07/2565 | 1,562,486,854.79 | 13.8352 |
15/07/2565 | 1,543,152,324.58 | 14.0609 |
14/07/2565 | 1,505,390,306.59 | 13.7162 |
12/07/2565 | 1,512,186,229.48 | 13.8541 |
08/07/2565 | 1,489,245,021.16 | 14.0506 |
07/07/2565 | 1,488,103,956.32 | 14.0314 |
06/07/2565 | 1,472,911,555.29 | 13.8882 |
05/07/2565 | 1,468,984,412.55 | 13.8354 |
30/06/2565 | 1,443,415,214.54 | 13.5948 |
29/06/2565 | 1,457,171,640.39 | 13.6991 |
28/06/2565 | 1,447,765,128.70 | 13.5603 |
27/06/2565 | 1,479,478,345.99 | 13.8277 |
24/06/2565 | 1,475,266,156.49 | 13.8215 |
22/06/2565 | 1,414,617,729.24 | 13.2338 |
21/06/2565 | 1,395,017,137.57 | 13.0346 |
17/06/2565 | 1,361,529,726.42 | 12.7249 |
16/06/2565 | 1,343,083,972.44 | 12.5407 |
15/06/2565 | 1,365,478,692.99 | 12.7433 |
14/06/2565 | 1,345,411,504.55 | 12.5519 |
13/06/2565 | 1,359,291,147.35 | 12.6718 |
10/06/2565 | 1,408,696,245.26 | 13.0928 |
09/06/2565 | 1,432,817,253.99 | 13.3183 |
08/06/2565 | 1,514,305,018.79 | 13.6347 |
07/06/2565 | 1,524,511,191.18 | 13.6898 |
02/06/2565 | 1,518,500,421.18 | 13.6331 |
01/06/2565 | 1,500,854,604.93 | 13.4711 |
31/05/2565 | 1,515,575,731.25 | 13.6421 |
27/05/2565 | 1,543,103,927.70 | 13.8934 |
25/05/2565 | 1,513,904,229.90 | 13.6251 |
24/05/2565 | 1,511,939,859.56 | 13.6046 |
23/05/2565 | 1,519,597,006.24 | 13.6691 |
20/05/2565 | 1,510,739,323.38 | 13.5906 |
19/05/2565 | 1,494,802,159.80 | 13.4411 |
18/05/2565 | 1,485,077,348.15 | 13.344 |
17/05/2565 | 1,524,959,859.87 | 13.7023 |
13/05/2565 | 1,555,537,525.54 | 13.3417 |
12/05/2565 | 1,523,260,032.03 | 13.0495 |
11/05/2565 | 1,509,455,769.34 | 12.9305 |
10/05/2565 | 1,566,167,281.59 | 13.1533 |
06/05/2565 | 1,602,803,572.27 | 13.4517 |
05/05/2565 | 1,628,179,238.04 | 13.6684 |
29/04/2565 | 1,643,064,509.78 | 13.7976 |
28/04/2565 | 1,679,709,336.47 | 14.1535 |
27/04/2565 | 1,668,226,572.77 | 14.0832 |
26/04/2565 | 1,665,192,992.64 | 14.058 |
25/04/2565 | 1,708,911,872.76 | 14.4304 |
22/04/2565 | 1,696,494,066.97 | 14.3233 |
21/04/2565 | 1,645,305,956.61 | 14.7481 |
20/04/2565 | 1,692,277,639.22 | 15.0257 |
19/04/2565 | 1,667,635,902.80 | 14.8778 |
12/04/2565 | 1,674,550,597.53 | 14.9275 |
11/04/2565 | 1,693,548,964.75 | 15.0841 |
08/04/2565 | 1,727,268,712.89 | 15.396 |
07/04/2565 | 1,733,931,724.47 | 15.3396 |
04/04/2565 | 1,693,551,860.36 | 14.9842 |
01/04/2565 | 1,691,837,737.97 | 14.965 |
31/03/2565 | 1,665,649,468.05 | 14.7362 |
30/03/2565 | 1,678,798,091.35 | 14.8506 |
29/03/2565 | 1,684,311,397.94 | 14.8978 |
28/03/2565 | 1,663,288,323.32 | 14.7125 |
25/03/2565 | 1,656,000,994.51 | 14.6412 |
24/03/2565 | 1,662,116,796.27 | 14.6862 |
23/03/2565 | 1,643,582,179.01 | 14.5157 |
22/03/2565 | 1,672,233,157.35 | 14.7596 |
21/03/2565 | 1,658,641,117.01 | 14.6459 |
18/03/2565 | 1,669,013,831.30 | 14.7258 |
17/03/2565 | 1,653,171,660.56 | 14.5855 |
16/03/2565 | 1,628,346,935.19 | 14.3573 |
15/03/2565 | 1,597,924,849.33 | 14.0672 |
14/03/2565 | 1,573,389,604.12 | 13.8306 |
11/03/2565 | 1,579,264,923.52 | 13.8753 |
10/03/2565 | 1,605,631,387.52 | 14.078 |
09/03/2565 | 1,614,912,224.98 | 14.1245 |
08/03/2565 | 1,578,913,967.53 | 13.7905 |
07/03/2565 | 1,596,613,197.15 | 13.9422 |
04/03/2565 | 1,620,061,997.11 | 14.1448 |
03/03/2565 | 1,628,878,624.39 | 14.2134 |
02/03/2565 | 1,642,636,623.38 | 14.3215 |
01/03/2565 | 1,623,502,721.00 | 14.1562 |
28/02/2565 | 1,632,430,999.20 | 14.218 |
25/02/2565 | 1,638,852,233.62 | 14.2686 |
24/02/2565 | 1,605,746,704.95 | 13.9689 |
23/02/2565 | 1,586,032,594.34 | 13.7989 |
22/02/2565 | 1,605,894,391.76 | 13.957 |
18/02/2565 | 1,606,215,503.14 | 13.9624 |
17/02/2565 | 1,624,459,799.38 | 14.1146 |
15/02/2565 | 1,656,382,553.51 | 14.3927 |
14/02/2565 | 1,624,460,561.81 | 14.1041 |
11/02/2565 | 1,641,034,072.04 | 14.2441 |
10/02/2565 | 1,662,039,026.91 | 14.4203 |
09/02/2565 | 1,685,381,611.73 | 14.6278 |
08/02/2565 | 1,655,333,596.93 | 14.3671 |
07/02/2565 | 1,645,783,664.91 | 14.2822 |
04/02/2565 | 1,667,574,266.25 | 14.1961 |
31/01/2565 | 1,666,550,124.22 | 14.195 |
28/01/2565 | 1,638,734,149.82 | 13.9588 |
27/01/2565 | 1,601,243,889.87 | 13.6473 |
26/01/2565 | 1,608,008,077.20 | 13.6994 |
25/01/2565 | 1,621,145,836.22 | 13.7855 |
24/01/2565 | 1,639,120,437.57 | 13.9338 |
21/01/2565 | 1,637,810,687.43 | 13.9165 |
20/01/2565 | 1,658,182,012.78 | 14.0822 |
19/01/2565 | 1,670,435,695.49 | 14.1738 |
18/01/2565 | 1,673,961,225.55 | 14.2126 |
14/01/2565 | 1,709,272,390.06 | 14.5394 |
13/01/2565 | 1,707,516,872.10 | 14.5101 |
12/01/2565 | 1,743,823,153.29 | 14.7754 |
11/01/2565 | 1,756,103,993.54 | 14.8903 |
10/01/2565 | 1,739,715,791.91 | 14.7342 |
07/01/2565 | 1,740,975,353.94 | 14.6823 |
06/01/2565 | 1,827,767,216.64 | 14.852 |
05/01/2565 | 1,855,347,919.06 | 15.0238 |
04/01/2565 | 1,941,318,110.21 | 15.3644 |
30/12/2564 | 1,976,590,051.24 | 15.689 |
29/12/2564 | 1,964,642,968.97 | 15.6689 |
23/12/2564 | 1,974,274,007.85 | 15.6992 |
22/12/2564 | 1,964,090,734.83 | 15.5908 |
21/12/2564 | 1,939,810,510.04 | 15.4769 |
20/12/2564 | 1,895,105,316.46 | 15.2427 |
17/12/2564 | 1,902,889,332.16 | 15.2916 |
16/12/2564 | 1,842,605,134.62 | 15.2066 |
15/12/2564 | 1,849,451,259.12 | 15.2674 |
14/12/2564 | 1,821,738,437.16 | 14.9572 |
13/12/2564 | 1,838,626,939.70 | 15.0971 |
09/12/2564 | 1,825,951,518.69 | 15.0046 |
08/12/2564 | 1,844,260,471.67 | 15.1675 |
07/12/2564 | 1,823,523,180.68 | 15.0193 |
03/12/2564 | 1,766,347,341.09 | 14.5533 |
02/12/2564 | 1,787,377,926.48 | 14.7656 |
01/12/2564 | 1,764,979,247.53 | 14.6106 |
30/11/2564 | 1,766,069,781.37 | 14.7064 |
29/11/2564 | 1,779,327,664.01 | 14.9395 |
26/11/2564 | 1,784,062,635.00 | 15.0171 |
24/11/2564 | 1,815,259,676.00 | 15.2388 |
23/11/2564 | 1,802,191,550.64 | 15.1844 |
22/11/2564 | 1,796,350,350.37 | 15.2461 |
19/11/2564 | 1,818,392,860.96 | 15.4105 |
18/11/2564 | 1,832,465,019.98 | 15.5256 |
17/11/2564 | 1,849,870,902.61 | 15.6501 |
16/11/2564 | 1,853,677,764.98 | 15.7134 |
15/11/2564 | 1,831,890,253.57 | 15.6644 |
12/11/2564 | 1,838,515,805.02 | 15.7691 |
10/11/2564 | 1,849,509,366.87 | 15.813 |
09/11/2564 | 1,873,676,090.40 | 15.9208 |
08/11/2564 | 1,903,271,965.88 | 16.0648 |
05/11/2564 | 2,004,823,625.17 | 16.0466 |
03/11/2564 | 2,034,387,604.37 | 16.2854 |
02/11/2564 | 2,094,491,815.98 | 16.1304 |
29/10/2564 | 2,074,615,696.68 | 15.9077 |
28/10/2564 | 2,064,078,979.08 | 15.8184 |
27/10/2564 | 2,032,373,498.78 | 15.58 |
26/10/2564 | 2,041,102,695.95 | 15.6839 |
25/10/2564 | 2,037,557,131.93 | 15.6395 |
21/10/2564 | 2,032,642,415.98 | 15.6522 |
20/10/2564 | 2,013,558,362.51 | 15.5434 |
19/10/2564 | 1,991,937,657.48 | 15.3773 |
18/10/2564 | 1,977,154,500.47 | 15.2517 |
15/10/2564 | 1,996,799,736.90 | 15.3995 |
12/10/2564 | 1,975,882,159.86 | 15.2388 |
08/10/2564 | 1,985,293,656.66 | 15.3811 |
07/10/2564 | 1,989,009,607.60 | 15.4302 |
06/10/2564 | 1,969,429,002.10 | 15.2689 |
05/10/2564 | 1,958,067,180.66 | 15.2285 |
04/10/2564 | 1,947,632,316.31 | 15.1997 |
30/09/2564 | 1,929,829,760.43 | 15.3046 |
29/09/2564 | 1,933,069,680.73 | 15.372 |
28/09/2564 | 1,928,604,601.49 | 15.3361 |
27/09/2564 | 1,954,215,686.68 | 15.6143 |
23/09/2564 | 1,861,084,224.41 | 15.7948 |
21/09/2564 | 1,834,188,343.89 | 15.6252 |
20/09/2564 | 1,821,203,871.29 | 15.5385 |
17/09/2564 | 1,825,298,372.00 | 15.756 |
16/09/2564 | 1,821,163,589.30 | 15.7387 |
15/09/2564 | 1,806,337,710.34 | 15.6946 |
14/09/2564 | 1,792,535,351.97 | 15.5787 |
13/09/2564 | 1,830,990,792.61 | 15.6211 |
10/09/2564 | 1,830,657,500.32 | 15.6659 |
09/09/2564 | 1,852,877,303.30 | 15.8159 |
08/09/2564 | 1,892,468,888.08 | 15.9109 |
07/09/2564 | 1,914,628,321.53 | 15.9846 |
03/09/2564 | 1,950,632,236.91 | 16.0926 |
02/09/2564 | 2,044,837,986.68 | 16.1062 |
01/09/2564 | 2,016,335,007.89 | 15.8948 |
31/08/2564 | 2,063,140,733.41 | 15.7886 |
30/08/2564 | 2,079,065,385.79 | 15.7872 |
27/08/2564 | 2,068,768,613.63 | 15.7956 |
26/08/2564 | 2,029,305,691.34 | 15.6759 |
25/08/2564 | 2,031,492,769.61 | 15.7039 |
24/08/2564 | 2,031,918,075.50 | 15.7234 |
23/08/2564 | 2,034,841,353.26 | 15.7772 |
20/08/2564 | 2,007,712,437.63 | 15.6298 |
19/08/2564 | 1,989,100,433.10 | 15.4995 |
18/08/2564 | 1,987,715,290.55 | 15.5183 |
17/08/2564 | 1,941,524,760.52 | 15.68 |
16/08/2564 | 1,930,893,656.86 | 15.5402 |
13/08/2564 | 1,923,077,673.40 | 15.4614 |
11/08/2564 | 1,914,915,839.63 | 15.3491 |
10/08/2564 | 1,963,753,825.56 | 15.4409 |
06/08/2564 | 1,977,666,145.24 | 15.587 |
05/08/2564 | 1,981,477,300.39 | 15.6646 |
04/08/2564 | 1,953,009,336.29 | 15.5422 |
03/08/2564 | 1,946,346,233.12 | 15.5774 |
02/08/2564 | 1,928,830,830.50 | 15.4941 |
30/07/2564 | 1,900,083,618.13 | 15.4229 |
29/07/2564 | 1,910,484,871.48 | 15.4296 |
27/07/2564 | 1,868,042,232.86 | 15.2896 |
23/07/2564 | 1,874,411,175.55 | 15.4936 |
22/07/2564 | 1,828,964,507.94 | 15.3779 |
21/07/2564 | 1,784,716,665.51 | 15.4197 |
19/07/2564 | 1,700,558,969.04 | 15.179 |
16/07/2564 | 1,642,538,655.98 | 15.3029 |
15/07/2564 | 1,601,098,222.20 | 15.2493 |
14/07/2564 | 1,516,596,143.99 | 15.3267 |
13/07/2564 | 1,502,673,871.86 | 15.496 |
12/07/2564 | 1,476,037,590.09 | 15.5717 |
09/07/2564 | 1,442,208,554.99 | 15.5464 |
08/07/2564 | 1,393,339,167.22 | 15.4352 |
07/07/2564 | 1,374,808,863.44 | 15.4667 |
06/07/2564 | 1,307,128,248.59 | 15.4433 |
02/07/2564 | 1,287,012,360.04 | 15.5213 |
30/06/2564 | 1,196,290,862.48 | 15.3324 |
29/06/2564 | 1,123,265,272.01 | 15.3702 |
28/06/2564 | 1,084,527,197.58 | 15.4258 |
25/06/2564 | 1,068,474,333.58 | 15.3895 |
24/06/2564 | 1,028,624,037.68 | 15.281 |
22/06/2564 | 955,920,439.44 | 15.2003 |
21/06/2564 | 894,023,888.32 | 15.1934 |
18/06/2564 | 843,693,627.07 | 15.0447 |
17/06/2564 | 792,945,456.45 | 15.152 |
16/06/2564 | 742,093,616.92 | 15.039 |
15/06/2564 | 680,697,377.62 | 15.0609 |
11/06/2564 | 682,064,845.94 | 15.1191 |
10/06/2564 | 676,215,188.11 | 15.1885 |
09/06/2564 | 649,089,165.58 | 14.9428 |
08/06/2564 | 627,665,768.73 | 14.7957 |
07/06/2564 | 622,229,277.23 | 14.7602 |
04/06/2564 | 575,891,431.82 | 14.6344 |
02/06/2564 | 572,123,100.46 | 14.5547 |
01/06/2564 | 573,858,794.24 | 14.6194 |
28/05/2564 | 573,889,781.65 | 14.7716 |
27/05/2564 | 573,513,107.40 | 14.7519 |
25/05/2564 | 569,701,498.21 | 14.6949 |
21/05/2564 | 568,043,484.40 | 14.7453 |
20/05/2564 | 561,109,659.25 | 14.7381 |
18/05/2564 | 555,486,953.14 | 14.6019 |
17/05/2564 | 552,080,907.97 | 14.5455 |
14/05/2564 | 548,196,316.54 | 14.538 |
12/05/2564 | 540,096,240.69 | 14.3305 |
11/05/2564 | 617,568,704.91 | 14.4413 |
10/05/2564 | 616,737,284.35 | 14.5068 |
07/05/2564 | 615,639,275.25 | 14.688 |
06/05/2564 | 595,717,033.63 | 14.5895 |
05/05/2564 | 585,654,595.12 | 14.5983 |
30/04/2564 | 576,524,888.75 | 14.7473 |
29/04/2564 | 568,716,205.82 | 14.8007 |
28/04/2564 | 563,376,002.62 | 14.9166 |
27/04/2564 | 548,387,228.39 | 14.8728 |
26/04/2564 | 538,477,684.10 | 14.9702 |
23/04/2564 | 513,843,526.94 | 14.87 |
22/04/2564 | 504,720,646.41 | 14.8064 |
21/04/2564 | 498,437,690.72 | 14.7933 |
20/04/2564 | 489,400,310.30 | 14.5397 |
19/04/2564 | 488,356,691.84 | 14.5121 |
16/04/2564 | 491,613,868.22 | 14.5552 |
09/04/2564 | 481,735,772.45 | 14.2955 |
08/04/2564 | 479,969,546.87 | 14.2404 |
07/04/2564 | 477,784,569.48 | 14.1841 |
01/04/2564 | 484,830,435.96 | 14.3675 |
31/03/2564 | 483,277,216.43 | 14.3237 |
30/03/2564 | 477,850,300.04 | 14.1529 |
29/03/2564 | 477,370,389.01 | 14.2052 |
26/03/2564 | 479,377,562.89 | 14.2685 |
25/03/2564 | 473,890,414.18 | 14.1229 |
24/03/2564 | 470,039,926.84 | 13.9904 |
23/03/2564 | 485,008,020.17 | 14.2434 |
22/03/2564 | 496,180,433.01 | 14.5751 |
19/03/2564 | 493,865,324.17 | 14.5119 |
18/03/2564 | 492,920,339.68 | 14.4458 |
17/03/2564 | 500,335,094.31 | 14.6759 |
16/03/2564 | 498,984,078.91 | 14.6778 |
15/03/2564 | 499,402,032.72 | 14.7147 |
12/03/2564 | 496,946,179.92 | 14.6485 |
11/03/2564 | 495,479,426.50 | 14.614 |
10/03/2564 | 477,151,395.73 | 14.4593 |
09/03/2564 | 475,624,935.84 | 14.4027 |
08/03/2564 | 469,787,179.98 | 14.2057 |
05/03/2564 | 473,466,219.26 | 14.2983 |
04/03/2564 | 464,792,125.93 | 14.0546 |
03/03/2564 | 475,479,536.31 | 14.352 |
02/03/2564 | 484,895,596.13 | 14.6481 |
01/03/2564 | 488,528,933.94 | 14.7826 |
25/02/2564 | 482,156,762.81 | 14.6156 |
24/02/2564 | 489,886,515.18 | 14.8293 |
23/02/2564 | 485,463,792.71 | 14.6785 |
22/02/2564 | 491,060,094.50 | 14.8274 |
19/02/2564 | 498,554,865.46 | 14.9536 |
18/02/2564 | 501,577,335.50 | 14.9906 |
17/02/2564 | 504,215,863.73 | 15.1167 |
16/02/2564 | 502,416,445.37 | 15.0509 |
10/02/2564 | 506,268,698.30 | 15.161 |
09/02/2564 | 513,665,175.73 | 15.2177 |
08/02/2564 | 513,674,094.35 | 15.2249 |
05/02/2564 | 509,375,501.02 | 15.1008 |
04/02/2564 | 532,185,792.31 | 15.0011 |
03/02/2564 | 515,860,967.01 | 14.8341 |
02/02/2564 | 513,954,745.55 | 14.8122 |
01/02/2564 | 508,019,054.81 | 14.6452 |
29/01/2564 | 493,702,190.45 | 14.579 |
28/01/2564 | 498,958,916.95 | 14.7305 |
27/01/2564 | 489,573,246.37 | 14.6057 |
26/01/2564 | 504,791,194.26 | 15.059 |
25/01/2564 | 508,278,652.42 | 15.244 |
22/01/2564 | 483,837,065.89 | 15.1545 |
21/01/2564 | 482,873,390.81 | 15.0975 |
20/01/2564 | 485,112,177.01 | 15.1794 |
19/01/2564 | 489,819,071.10 | 15.1619 |
15/01/2564 | 482,907,710.40 | 15.0026 |
14/01/2564 | 499,887,436.92 | 15.0304 |
13/01/2564 | 503,067,867.39 | 14.9502 |
12/01/2564 | 540,234,121.10 | 14.9502 |
11/01/2564 | 541,551,405.32 | 14.9914 |
08/01/2564 | 536,362,562.06 | 14.9644 |
07/01/2564 | 620,249,936.36 | 15.0068 |
06/01/2564 | 613,642,977.04 | 14.801 |
05/01/2564 | 607,904,458.85 | 14.6184 |
04/01/2564 | 604,544,937.56 | 14.5797 |
30/12/2563 | 604,630,513.91 | 14.7203 |
29/12/2563 | 595,037,685.36 | 14.6463 |
23/12/2563 | 600,365,256.20 | 14.7105 |
22/12/2563 | 593,201,771.09 | 14.7019 |
21/12/2563 | 591,055,940.48 | 14.6154 |
18/12/2563 | 610,160,610.65 | 14.7282 |
17/12/2563 | 700,608,900.54 | 14.7089 |
16/12/2563 | 694,891,118.09 | 14.5664 |
15/12/2563 | 689,595,352.88 | 14.5665 |
14/12/2563 | 682,556,710.74 | 14.4573 |
09/12/2563 | 672,421,591.60 | 14.355 |
08/12/2563 | 659,706,310.17 | 14.4483 |
04/12/2563 | 656,838,064.69 | 14.4031 |
03/12/2563 | 631,359,343.27 | 14.2647 |
02/12/2563 | 631,548,447.20 | 14.283 |
01/12/2563 | 639,940,389.06 | 14.2461 |
30/11/2563 | 526,674,262.67 | 14.22 |
27/11/2563 | 525,266,309.32 | 14.2101 |
25/11/2563 | 486,963,947.36 | 14.0561 |
24/11/2563 | 486,783,086.98 | 14.0594 |
23/11/2563 | 452,521,726.37 | 14.032 |
20/11/2563 | 446,270,913.76 | 13.9648 |
19/11/2563 | 444,953,250.51 | 13.9306 |
18/11/2563 | 439,134,927.08 | 13.7587 |
17/11/2563 | 442,878,953.61 | 14.0002 |
16/11/2563 | 443,024,615.05 | 14.0268 |
13/11/2563 | 440,842,230.13 | 14.0332 |
12/11/2563 | 438,645,274.04 | 13.9079 |
10/11/2563 | 432,312,441.28 | 13.9029 |
09/11/2563 | 434,037,174.54 | 13.913 |
06/11/2563 | 463,321,734.94 | 13.8719 |
05/11/2563 | 449,973,814.40 | 14.0851 |
04/11/2563 | 448,057,858.17 | 14.0536 |
03/11/2563 | 428,481,873.70 | 13.4469 |
02/11/2563 | 420,049,036.67 | 13.2024 |
30/10/2563 | 414,378,552.37 | 13.0595 |
29/10/2563 | 416,726,983.32 | 13.151 |
28/10/2563 | 417,168,606.30 | 13.1681 |
27/10/2563 | 419,448,276.27 | 13.5574 |
22/10/2563 | 422,132,990.83 | 13.6477 |
21/10/2563 | 417,575,230.82 | 13.4656 |
20/10/2563 | 411,724,137.85 | 13.5976 |
19/10/2563 | 412,795,080.33 | 13.6266 |
16/10/2563 | 433,347,436.72 | 13.8149 |
15/10/2563 | 431,841,777.79 | 13.7087 |
14/10/2563 | 454,571,519.19 | 13.8009 |
09/10/2563 | 457,252,988.73 | 13.8942 |
08/10/2563 | 453,728,570.12 | 13.7694 |
07/10/2563 | 449,220,629.27 | 13.6558 |
06/10/2563 | 441,177,520.48 | 13.372 |
05/10/2563 | 445,692,424.45 | 13.515 |
30/09/2563 | 440,990,741.88 | 13.3626 |
29/09/2563 | 437,068,426.22 | 13.2419 |
28/09/2563 | 436,998,428.70 | 13.282 |
25/09/2563 | 433,164,026.66 | 13.2008 |
24/09/2563 | 425,399,775.55 | 12.9899 |
23/09/2563 | 429,255,801.92 | 13.1112 |
22/09/2563 | 438,803,200.05 | 13.2713 |
21/09/2563 | 442,147,745.83 | 13.2633 |
18/09/2563 | 453,056,879.48 | 13.5162 |
17/09/2563 | 433,661,585.46 | 13.4651 |
16/09/2563 | 428,095,895.64 | 13.4626 |
15/09/2563 | 427,373,639.83 | 13.4459 |
14/09/2563 | 425,111,526.90 | 13.3709 |
11/09/2563 | 413,350,754.51 | 13.0031 |
10/09/2563 | 411,947,766.40 | 12.9724 |
09/09/2563 | 417,453,659.70 | 13.1482 |
08/09/2563 | 417,395,568.30 | 12.9514 |
03/09/2563 | 413,362,145.94 | 13.1573 |
02/09/2563 | 464,666,025.21 | 13.4914 |
01/09/2563 | 460,365,226.03 | 13.2826 |
31/08/2563 | 462,987,949.34 | 13.3974 |
28/08/2563 | 458,263,459.09 | 13.2888 |
27/08/2563 | 454,301,431.55 | 13.2061 |
26/08/2563 | 445,355,630.47 | 13.1741 |
25/08/2563 | 446,872,370.72 | 13.2403 |
24/08/2563 | 445,002,213.10 | 13.1387 |
21/08/2563 | 448,495,399.14 | 13.2371 |
20/08/2563 | 450,295,483.31 | 13.283 |
19/08/2563 | 449,312,629.41 | 13.2789 |
18/08/2563 | 452,675,685.22 | 13.3872 |
17/08/2563 | 453,566,392.96 | 13.4447 |
14/08/2563 | 446,938,044.52 | 13.2585 |
13/08/2563 | 448,680,380.49 | 13.3106 |
11/08/2563 | 439,948,632.89 | 13.1397 |
07/08/2563 | 443,411,182.03 | 13.2484 |
06/08/2563 | 442,484,059.58 | 13.2266 |
05/08/2563 | 438,602,139.50 | 13.2695 |
04/08/2563 | 434,996,692.41 | 13.1637 |
03/08/2563 | 440,874,130.20 | 13.2417 |
30/07/2563 | 436,406,849.14 | 13.132 |
29/07/2563 | 435,311,191.84 | 13.1067 |
24/07/2563 | 431,702,103.35 | 13.0485 |
23/07/2563 | 415,872,935.50 | 13.1821 |
22/07/2563 | 427,933,826.36 | 13.3036 |
21/07/2563 | 423,549,291.94 | 13.2957 |
20/07/2563 | 402,188,864.95 | 13.4411 |
17/07/2563 | 396,084,520.61 | 13.3412 |
16/07/2563 | 416,470,893.84 | 13.1592 |
15/07/2563 | 419,154,292.12 | 13.2348 |
14/07/2563 | 421,639,627.82 | 13.0168 |
13/07/2563 | 418,350,673.46 | 12.7809 |
09/07/2563 | 420,405,550.51 | 12.9333 |
08/07/2563 | 421,747,869.73 | 13.0263 |
07/07/2563 | 422,593,721.02 | 12.948 |
02/07/2563 | 418,466,531.64 | 12.9073 |
30/06/2563 | 410,388,906.13 | 12.7546 |
29/06/2563 | 403,778,985.66 | 12.6073 |
26/06/2563 | 397,070,345.04 | 12.583 |
24/06/2563 | 400,427,884.66 | 12.6326 |
22/06/2563 | 409,159,184.89 | 12.8495 |
19/06/2563 | 412,614,898.38 | 12.7932 |
18/06/2563 | 396,614,818.48 | 12.6074 |
17/06/2563 | 392,848,642.67 | 12.5865 |
16/06/2563 | 390,619,137.98 | 12.4965 |
15/06/2563 | 386,157,710.25 | 12.2349 |
12/06/2563 | 423,237,436.16 | 12.1027 |
11/06/2563 | 421,087,227.44 | 12.0058 |
10/06/2563 | 438,372,090.29 | 12.5542 |
09/06/2563 | 440,362,496.61 | 12.5632 |
08/06/2563 | 429,023,444.02 | 12.6091 |
05/06/2563 | 425,137,495.20 | 12.4817 |
04/06/2563 | 459,412,640.94 | 12.3828 |
02/06/2563 | 466,203,433.02 | 12.5811 |
29/05/2563 | 464,007,591.43 | 12.5531 |
28/05/2563 | 460,860,355.28 | 12.4585 |
27/05/2563 | 455,501,537.05 | 12.3584 |
26/05/2563 | 450,868,845.82 | 12.3221 |
22/05/2563 | 448,897,182.23 | 12.3473 |
20/05/2563 | 450,147,416.93 | 12.3795 |
19/05/2563 | 443,964,835.31 | 12.2149 |
18/05/2563 | 449,828,392.56 | 12.4284 |
15/05/2563 | 441,720,061.90 | 12.2726 |
14/05/2563 | 436,108,027.78 | 12.1064 |
13/05/2563 | 430,505,105.65 | 12.0595 |
12/05/2563 | 450,904,030.17 | 12.2526 |
11/05/2563 | 459,679,330.97 | 12.3833 |
08/05/2563 | 595,534,173.02 | 12.1497 |
05/05/2563 | 618,913,498.69 | 12.1145 |
29/04/2563 | 641,490,083.42 | 12.1976 |
28/04/2563 | 600,188,866.50 | 12.0844 |
27/04/2563 | 608,754,286.60 | 12.3222 |
24/04/2563 | 556,517,361.36 | 12.1451 |
23/04/2563 | 499,753,236.91 | 11.9167 |
22/04/2563 | 487,800,757.03 | 11.9089 |
21/04/2563 | 419,419,326.48 | 11.7146 |
20/04/2563 | 431,320,909.11 | 12.0152 |
17/04/2563 | 375,202,200.77 | 11.9638 |
16/04/2563 | 366,092,093.00 | 11.6791 |
15/04/2563 | 358,830,615.58 | 11.4686 |
14/04/2563 | 359,478,747.52 | 11.5868 |
09/04/2563 | 353,385,152.97 | 11.3704 |
08/04/2563 | 348,243,242.84 | 11.2143 |
07/04/2563 | 337,106,210.42 | 10.8856 |
03/04/2563 | 307,338,259.08 | 10.4917 |
02/04/2563 | 310,156,743.46 | 10.5976 |
01/04/2563 | 267,725,371.17 | 10.3615 |
31/03/2563 | 276,715,465.79 | 10.7631 |
30/03/2563 | 278,831,125.36 | 10.83 |
27/03/2563 | 267,204,630.27 | 10.4236 |
26/03/2563 | 272,726,995.34 | 10.6447 |
25/03/2563 | 259,427,597.54 | 10.1593 |
24/03/2563 | 251,697,197.08 | 9.9818 |
23/03/2563 | 234,258,084.33 | 9.3334 |
20/03/2563 | 238,842,278.48 | 9.5213 |
19/03/2563 | 248,320,293.35 | 9.8715 |
18/03/2563 | 246,376,261.48 | 9.8099 |
17/03/2563 | 255,254,238.81 | 10.1436 |
16/03/2563 | 239,195,293.12 | 9.5345 |
13/03/2563 | 267,855,224.88 | 10.6256 |
12/03/2563 | 250,822,170.47 | 10.0196 |
11/03/2563 | 276,026,952.77 | 10.8899 |
10/03/2563 | 291,865,381.42 | 11.4038 |
09/03/2563 | 316,553,561.89 | 11.0831 |
06/03/2563 | 331,089,154.40 | 11.7603 |
05/03/2563 | 304,423,989.31 | 11.9112 |
04/03/2563 | 310,273,413.52 | 12.1732 |
03/03/2563 | 295,361,721.05 | 11.6181 |
02/03/2563 | 290,381,067.48 | 11.8417 |
28/02/2563 | 278,513,175.85 | 11.4115 |
27/02/2563 | 275,305,443.84 | 11.5114 |
26/02/2563 | 281,816,809.80 | 11.8927 |
25/02/2563 | 281,095,389.99 | 11.9042 |
24/02/2563 | 284,249,700.66 | 12.2513 |
21/02/2563 | 327,314,384.93 | 12.7194 |
20/02/2563 | 326,448,758.00 | 12.6679 |
19/02/2563 | 326,803,073.81 | 12.7042 |
18/02/2563 | 321,671,853.47 | 12.6456 |
14/02/2563 | 319,618,057.85 | 12.6173 |
13/02/2563 | 317,696,961.55 | 12.6371 |
12/02/2563 | 314,761,711.46 | 12.7044 |
11/02/2563 | 304,278,744.59 | 12.6682 |
07/02/2563 | 295,067,937.23 | 12.5452 |
06/02/2563 | 279,352,164.00 | 12.6468 |
05/02/2563 | 235,064,986.89 | 12.5873 |
04/02/2563 | 227,931,493.19 | 12.4371 |
03/02/2563 | 218,661,167.91 | 12.2415 |
31/01/2563 | 213,738,937.12 | 12.0876 |
30/01/2563 | 212,714,945.33 | 12.2676 |
29/01/2563 | 212,692,627.77 | 12.2883 |
24/01/2563 | 211,578,995.98 | 12.2339 |
23/01/2563 | 208,049,506.52 | 12.4364 |
22/01/2563 | 208,527,923.66 | 12.4883 |
21/01/2563 | 205,369,951.48 | 12.4832 |
17/01/2563 | 204,012,344.11 | 12.496 |
16/01/2563 | 204,011,288.68 | 12.5068 |
15/01/2563 | 203,959,345.11 | 12.457 |
14/01/2563 | 204,896,684.92 | 12.3695 |
13/01/2563 | 205,808,807.86 | 12.297 |
10/01/2563 | 206,445,490.81 | 12.3539 |
09/01/2563 | 209,028,856.10 | 12.4157 |
08/01/2563 | 211,051,445.02 | 12.3682 |
07/01/2563 | 216,540,674.70 | 12.2683 |
06/01/2563 | 236,887,969.57 | 12.3267 |
03/01/2563 | 237,106,173.06 | 12.2361 |
02/01/2563 | 237,658,772.34 | 12.3326 |
30/12/2562 | 236,909,933.01 | 12.3337 |
27/12/2562 | 228,600,787.63 | 12.4185 |
23/12/2562 | 228,821,215.88 | 12.4639 |
20/12/2562 | 228,215,925.08 | 12.3563 |
19/12/2562 | 227,862,623.94 | 12.217 |
18/12/2562 | 226,623,555.53 | 12.1694 |
17/12/2562 | 222,287,537.81 | 12.1607 |
16/12/2562 | 221,636,752.62 | 12.1435 |
13/12/2562 | 221,879,464.31 | 12.1159 |
12/12/2562 | 220,467,710.59 | 12.0699 |
11/12/2562 | 218,611,701.90 | 11.9906 |
09/12/2562 | 214,353,927.09 | 11.9034 |
06/12/2562 | 215,280,597.08 | 11.9645 |
04/12/2562 | 216,275,473.98 | 12.0114 |
03/12/2562 | 215,835,970.22 | 11.8724 |
02/12/2562 | 214,083,490.77 | 11.8711 |
29/11/2562 | 231,648,286.95 | 11.9066 |
27/11/2562 | 282,897,025.59 | 11.9268 |
26/11/2562 | 290,384,032.35 | 11.8457 |
25/11/2562 | 293,605,536.19 | 11.8442 |
22/11/2562 | 301,327,591.37 | 11.6692 |
21/11/2562 | 305,216,543.88 | 11.6326 |
20/11/2562 | 305,582,806.14 | 11.6545 |
19/11/2562 | 308,239,037.19 | 11.6639 |
18/11/2562 | 304,759,420.18 | 11.5389 |
15/11/2562 | 304,177,673.11 | 11.563 |
14/11/2562 | 302,414,118.40 | 11.3625 |
13/11/2562 | 303,672,303.46 | 11.3842 |
12/11/2562 | 320,083,090.64 | 11.3589 |
08/11/2562 | 319,941,261.58 | 11.3274 |
07/11/2562 | 327,114,660.97 | 11.2073 |
06/11/2562 | 326,302,011.16 | 11.1424 |
05/11/2562 | 327,453,408.68 | 11.1633 |
04/11/2562 | 339,879,393.02 | 11.1975 |
31/10/2562 | 346,775,761.58 | 11.0335 |
30/10/2562 | 346,593,851.41 | 11.0287 |
29/10/2562 | 346,960,568.40 | 10.9778 |
25/10/2562 | 341,145,958.31 | 10.7998 |
24/10/2562 | 339,637,055.15 | 10.7589 |
22/10/2562 | 334,830,480.36 | 10.7039 |
21/10/2562 | 334,806,069.11 | 10.7068 |
18/10/2562 | 332,906,507.32 | 10.6447 |
17/10/2562 | 334,415,401.08 | 10.6913 |
16/10/2562 | 331,046,730.14 | 10.5824 |
15/10/2562 | 331,018,229.59 | 10.5877 |
11/10/2562 | 325,569,447.94 | 10.4136 |
10/10/2562 | 322,495,873.16 | 10.3207 |
09/10/2562 | 320,255,632.84 | 10.258 |
08/10/2562 | 318,969,302.53 | 10.2259 |
04/10/2562 | 327,264,397.78 | 10.4765 |
03/10/2562 | 324,353,390.32 | 10.3859 |
02/10/2562 | 318,416,814.64 | 10.2682 |
30/09/2562 | 326,899,440.33 | 10.542 |
27/09/2562 | 324,300,410.66 | 10.5058 |
26/09/2562 | 327,230,702.59 | 10.6029 |
25/09/2562 | 326,099,589.11 | 10.7059 |
24/09/2562 | 323,967,456.46 | 10.7888 |
23/09/2562 | 326,506,508.00 | 10.9151 |
20/09/2562 | 347,842,722.76 | 10.9527 |
19/09/2562 | 345,697,273.65 | 10.8927 |
18/09/2562 | 344,573,903.86 | 10.8597 |
17/09/2562 | 345,309,019.01 | 10.8868 |
16/09/2562 | 342,232,190.18 | 10.8417 |
13/09/2562 | 341,701,306.13 | 10.8307 |
12/09/2562 | 342,189,105.23 | 10.8467 |
11/09/2562 | 339,681,618.17 | 10.8989 |
10/09/2562 | 334,406,477.99 | 10.7384 |
09/09/2562 | 334,174,885.06 | 10.7375 |
06/09/2562 | 338,993,214.87 | 10.8901 |
05/09/2562 | 339,277,594.09 | 10.908 |
04/09/2562 | 336,948,694.67 | 10.835 |
03/09/2562 | 336,603,103.94 | 10.844 |
30/08/2562 | 339,185,657.69 | 10.9296 |
29/08/2562 | 340,189,559.72 | 10.9437 |
28/08/2562 | 337,178,950.19 | 10.848 |
27/08/2562 | 335,821,639.09 | 10.7876 |
26/08/2562 | 337,824,762.69 | 10.8576 |
23/08/2562 | 334,858,494.41 | 10.7681 |
22/08/2562 | 340,685,249.17 | 10.9558 |
21/08/2562 | 343,571,504.02 | 11.047 |
20/08/2562 | 340,844,937.94 | 10.967 |
19/08/2562 | 344,116,418.94 | 11.0735 |
16/08/2562 | 341,065,538.12 | 10.9864 |
14/08/2562 | 392,389,250.58 | 10.8564 |
13/08/2562 | 401,044,420.96 | 11.1055 |
08/08/2562 | 428,543,619.35 | 11.1579 |
07/08/2562 | 424,789,842.75 | 11.0651 |
06/08/2562 | 423,440,715.52 | 11.0293 |
05/08/2562 | 416,986,942.93 | 10.8963 |
02/08/2562 | 427,625,865.05 | 11.1687 |
01/08/2562 | 431,040,190.98 | 11.2542 |
31/07/2562 | 422,425,338.71 | 11.2249 |
30/07/2562 | 424,503,286.57 | 11.2958 |
26/07/2562 | 430,804,092.07 | 11.2649 |
25/07/2562 | 426,505,073.38 | 11.152 |
24/07/2562 | 429,076,582.98 | 11.2207 |
23/07/2562 | 428,230,873.09 | 11.2045 |
22/07/2562 | 427,688,201.90 | 11.195 |
19/07/2562 | 428,374,460.18 | 11.1745 |
18/07/2562 | 434,965,526.77 | 11.2754 |
17/07/2562 | 442,850,782.47 | 11.2152 |
15/07/2562 | 445,176,917.63 | 11.2689 |
12/07/2562 | 441,096,210.05 | 11.2546 |
11/07/2562 | 442,757,694.33 | 11.2982 |
10/07/2562 | 443,959,808.96 | 11.3328 |
09/07/2562 | 439,954,812.61 | 11.314 |
08/07/2562 | 438,108,819.42 | 11.2689 |
05/07/2562 | 451,909,457.44 | 11.3735 |
03/07/2562 | 455,787,104.90 | 11.4556 |
02/07/2562 | 453,174,359.63 | 11.3656 |
28/06/2562 | 431,775,189.00 | 11.3501 |
27/06/2562 | 425,738,262.95 | 11.2425 |
26/06/2562 | 443,631,787.31 | 11.0637 |
25/06/2562 | 498,008,535.38 | 11.1684 |
24/06/2562 | 501,088,203.08 | 11.2126 |
21/06/2562 | 562,950,205.64 | 11.3346 |
20/06/2562 | 572,481,048.79 | 11.3183 |
19/06/2562 | 570,645,899.13 | 11.291 |
18/06/2562 | 566,121,104.40 | 11.1631 |
17/06/2562 | 563,999,727.00 | 11.0253 |
14/06/2562 | 566,968,111.53 | 10.9141 |
13/06/2562 | 566,672,399.44 | 11.0076 |
12/06/2562 | 574,116,846.51 | 10.9638 |
11/06/2562 | 580,335,581.57 | 10.9195 |
06/06/2562 | 569,324,715.14 | 10.7774 |
04/06/2562 | 548,613,055.05 | 10.7599 |
31/05/2562 | 525,593,666.94 | 10.5473 |
29/05/2562 | 526,744,156.77 | 10.6408 |
28/05/2562 | 531,221,853.22 | 10.7431 |
24/05/2562 | 538,362,200.63 | 10.8845 |
23/05/2562 | 535,403,316.68 | 10.8239 |
22/05/2562 | 538,955,622.45 | 10.9005 |
21/05/2562 | 538,207,813.36 | 10.8567 |
17/05/2562 | 536,293,655.43 | 10.829 |
16/05/2562 | 537,381,881.90 | 10.8768 |
15/05/2562 | 532,910,671.26 | 10.7884 |
14/05/2562 | 539,445,142.22 | 10.731 |
10/05/2562 | 544,089,919.67 | 10.8872 |
08/05/2562 | 540,779,719.44 | 10.877 |
07/05/2562 | 540,068,882.36 | 10.8357 |
03/05/2562 | 547,716,947.27 | 11.0176 |
02/05/2562 | 527,951,076.91 | 10.8816 |
30/04/2562 | 526,911,441.38 | 10.8995 |
29/04/2562 | 515,850,035.43 | 10.9447 |
26/04/2562 | 480,247,059.87 | 10.9565 |
25/04/2562 | 463,450,745.03 | 10.8796 |
24/04/2562 | 385,609,310.54 | 10.7793 |
23/04/2562 | 234,466,789.37 | 10.8125 |
18/04/2562 | 225,107,648.49 | 10.594 |
17/04/2562 | 224,260,250.90 | 10.5885 |
12/04/2562 | 235,352,067.08 | 11.1211 |
11/04/2562 | 237,524,867.70 | 11.2486 |
10/04/2562 | 236,902,143.66 | 11.391 |
09/04/2562 | 236,130,684.80 | 11.3798 |
04/04/2562 | 265,881,762.99 | 11.3692 |
03/04/2562 | 265,260,579.39 | 11.3454 |
02/04/2562 | 264,564,956.57 | 11.3188 |
01/04/2562 | 263,531,123.90 | 11.2779 |
29/03/2562 | 262,451,222.14 | 11.2839 |
28/03/2562 | 260,166,325.82 | 11.1902 |
27/03/2562 | 258,797,666.09 | 11.1331 |
26/03/2562 | 261,243,319.47 | 11.2466 |
25/03/2562 | 256,667,429.66 | 11.15 |
22/03/2562 | 260,147,201.98 | 11.1557 |
21/03/2562 | 251,144,599.67 | 11.4084 |
20/03/2562 | 243,967,797.65 | 11.2973 |
19/03/2562 | 260,474,659.86 | 11.3813 |
18/03/2562 | 259,396,517.76 | 11.3393 |
15/03/2562 | 259,091,760.66 | 11.3283 |
14/03/2562 | 257,504,381.76 | 11.2613 |
13/03/2562 | 257,662,022.14 | 11.2808 |
12/03/2562 | 254,880,992.92 | 11.1609 |
11/03/2562 | 253,565,667.73 | 11.1051 |
08/03/2562 | 250,280,354.11 | 10.9652 |
07/03/2562 | 252,662,972.21 | 10.9775 |
06/03/2562 | 254,039,048.21 | 11.0364 |
05/03/2562 | 259,320,276.52 | 11.2495 |
04/03/2562 | 259,660,721.18 | 11.27 |
01/03/2562 | 261,573,939.01 | 11.3632 |
28/02/2562 | 256,767,654.62 | 11.1482 |
27/02/2562 | 227,970,049.38 | 11.1894 |
26/02/2562 | 225,519,113.54 | 11.145 |
25/02/2562 | 224,547,475.12 | 11.155 |
22/02/2562 | 222,802,810.61 | 11.0863 |
21/02/2562 | 220,251,614.37 | 10.9721 |
20/02/2562 | 224,507,320.18 | 11.0639 |
15/02/2562 | 226,350,566.05 | 11.1356 |
14/02/2562 | 223,275,869.81 | 10.9874 |
13/02/2562 | 222,265,346.08 | 10.9431 |
12/02/2562 | 221,900,673.63 | 10.9272 |
11/02/2562 | 219,602,202.05 | 10.8194 |
08/02/2562 | 219,828,988.65 | 10.8316 |
04/02/2562 | 220,939,791.78 | 10.8943 |
01/02/2562 | 220,515,795.99 | 10.8744 |
31/01/2562 | 219,208,165.27 | 10.8178 |
30/01/2562 | 216,805,801.18 | 10.723 |
29/01/2562 | 213,738,244.02 | 10.5736 |
28/01/2562 | 213,527,835.75 | 10.5761 |
25/01/2562 | 216,511,723.79 | 10.7316 |
24/01/2562 | 214,729,535.16 | 10.6452 |
23/01/2562 | 216,711,806.50 | 10.6988 |
22/01/2562 | 219,333,467.21 | 10.741 |
18/01/2562 | 220,748,291.09 | 10.8149 |
17/01/2562 | 219,270,947.32 | 10.7438 |
16/01/2562 | 217,210,150.27 | 10.6551 |
15/01/2562 | 217,256,053.11 | 10.6595 |
14/01/2562 | 213,643,560.26 | 10.4695 |
11/01/2562 | 216,139,079.48 | 10.6017 |
10/01/2562 | 215,868,425.48 | 10.5782 |
09/01/2562 | 214,748,220.42 | 10.5251 |
08/01/2562 | 213,319,001.96 | 10.4617 |
07/01/2562 | 211,383,571.70 | 10.3578 |
04/01/2562 | 208,184,681.08 | 10.1922 |
03/01/2562 | 201,349,766.34 | 9.8574 |
02/01/2562 | 204,037,271.88 | 10.0081 |
28/12/2561 | 202,390,938.55 | 9.929 |
27/12/2561 | 205,703,968.45 | 9.8939 |
19/12/2561 | 207,019,002.90 | 9.9577 |
18/12/2561 | 220,629,658.64 | 10.1272 |
17/12/2561 | 223,327,972.79 | 10.2545 |
14/12/2561 | 226,140,622.96 | 10.4474 |
13/12/2561 | 229,585,812.68 | 10.6573 |
12/12/2561 | 230,448,690.80 | 10.7102 |
11/12/2561 | 228,449,372.56 | 10.6243 |
07/12/2561 | 227,842,030.16 | 10.5999 |
06/12/2561 | 233,600,867.97 | 10.8738 |
04/12/2561 | 217,422,745.18 | 10.9117 |
03/12/2561 | 224,316,567.20 | 11.2138 |
30/11/2561 | 221,474,616.18 | 11.0853 |
29/11/2561 | 224,594,292.73 | 10.9686 |
28/11/2561 | 224,938,648.33 | 10.99 |
27/11/2561 | 219,313,148.19 | 10.7197 |
26/11/2561 | 220,436,632.80 | 10.7907 |
20/11/2561 | 214,888,957.33 | 10.5849 |
19/11/2561 | 215,848,647.69 | 10.6662 |
16/11/2561 | 216,695,320.79 | 10.8513 |
15/11/2561 | 215,025,668.69 | 10.7625 |
14/11/2561 | 211,704,463.27 | 10.6453 |
13/11/2561 | 209,923,639.24 | 10.7952 |
09/11/2561 | 214,679,420.48 | 11.035 |
08/11/2561 | 238,303,679.53 | 11.1599 |
07/11/2561 | 238,897,140.03 | 11.1899 |
05/11/2561 | 233,686,039.79 | 10.9538 |
02/11/2561 | 223,694,568.32 | 10.9521 |
01/11/2561 | 224,657,052.03 | 11.0138 |
31/10/2561 | 219,609,572.41 | 10.7713 |
30/10/2561 | 213,948,692.90 | 10.6553 |
26/10/2561 | 213,028,630.53 | 10.61 |
25/10/2561 | 214,080,137.57 | 10.6328 |
24/10/2561 | 210,806,764.56 | 10.4909 |
22/10/2561 | 219,616,365.51 | 10.9368 |
19/10/2561 | 221,128,514.39 | 11.0132 |
18/10/2561 | 222,995,318.06 | 11.1232 |
16/10/2561 | 224,842,202.62 | 11.1732 |
12/10/2561 | 219,158,274.37 | 10.8953 |
11/10/2561 | 216,341,473.40 | 10.7603 |
10/10/2561 | 222,171,932.09 | 10.93 |
09/10/2561 | 227,690,047.76 | 11.2023 |
05/10/2561 | 229,602,969.62 | 11.3016 |
04/10/2561 | 230,448,777.08 | 11.3558 |
03/10/2561 | 233,377,069.93 | 11.5436 |
02/10/2561 | 232,378,028.64 | 11.5258 |
28/09/2561 | 235,491,112.43 | 11.6853 |
27/09/2561 | 231,132,259.85 | 11.6665 |
26/09/2561 | 230,976,666.74 | 11.6221 |
24/09/2561 | 283,723,269.46 | 11.6366 |
21/09/2561 | 274,273,143.92 | 11.5798 |
20/09/2561 | 225,553,932.08 | 11.611 |
19/09/2561 | 222,933,568.65 | 11.4775 |
18/09/2561 | 223,013,306.67 | 11.4832 |
17/09/2561 | 276,907,157.36 | 11.3869 |
14/09/2561 | 279,048,992.40 | 11.4828 |
13/09/2561 | 280,261,439.13 | 11.5373 |
12/09/2561 | 279,275,772.60 | 11.4978 |
11/09/2561 | 329,355,705.11 | 11.4614 |
10/09/2561 | 329,223,671.62 | 11.4494 |
07/09/2561 | 328,985,759.01 | 11.4237 |
06/09/2561 | 328,566,750.51 | 11.4331 |
05/09/2561 | 333,262,960.02 | 11.5557 |
04/09/2561 | 333,669,592.46 | 11.6068 |
31/08/2561 | 346,176,445.68 | 11.6537 |
30/08/2561 | 346,574,352.67 | 11.6678 |
29/08/2561 | 346,264,756.55 | 11.6746 |
28/08/2561 | 342,216,315.74 | 11.5627 |
27/08/2561 | 334,565,127.86 | 11.5256 |
24/08/2561 | 333,990,298.98 | 11.4724 |
23/08/2561 | 327,964,080.59 | 11.4333 |
21/08/2561 | 326,609,802.62 | 11.3853 |
20/08/2561 | 325,180,449.74 | 11.3556 |
17/08/2561 | 325,102,021.67 | 11.3529 |
16/08/2561 | 323,190,375.17 | 11.3221 |
15/08/2561 | 320,019,955.03 | 11.2197 |
14/08/2561 | 322,567,915.48 | 11.3201 |
10/08/2561 | 321,801,876.73 | 11.3394 |
08/08/2561 | 322,637,997.95 | 11.369 |
07/08/2561 | 245,137,347.14 | 11.3923 |
03/08/2561 | 241,672,718.37 | 11.3424 |
02/08/2561 | 252,190,183.75 | 11.3948 |
01/08/2561 | 249,835,476.23 | 11.3011 |
31/07/2561 | 249,314,207.33 | 11.23 |
26/07/2561 | 250,979,015.37 | 11.312 |
25/07/2561 | 249,830,666.03 | 11.3483 |
24/07/2561 | 246,685,558.19 | 11.2122 |
23/07/2561 | 247,286,208.38 | 11.2517 |
20/07/2561 | 246,763,836.92 | 11.2381 |
19/07/2561 | 246,251,741.90 | 11.2247 |
18/07/2561 | 246,756,965.21 | 11.245 |
17/07/2561 | 206,431,800.06 | 11.2068 |
16/07/2561 | 208,168,174.53 | 11.1423 |
13/07/2561 | 199,701,522.51 | 11.2134 |
12/07/2561 | 199,852,452.93 | 11.2102 |
11/07/2561 | 196,418,804.99 | 11.0668 |
10/07/2561 | 197,838,239.43 | 11.1476 |
09/07/2561 | 198,674,222.36 | 11.1929 |
06/07/2561 | 197,327,988.41 | 11.1491 |
05/07/2561 | 196,889,251.49 | 10.9548 |
03/07/2561 | 194,874,408.31 | 10.8708 |
29/06/2561 | 193,723,062.89 | 10.7821 |
28/06/2561 | 192,350,400.71 | 10.7069 |
27/06/2561 | 191,136,505.15 | 10.64 |
26/06/2561 | 193,959,601.43 | 10.8126 |
25/06/2561 | 191,388,047.83 | 10.8145 |
22/06/2561 | 193,208,743.66 | 10.974 |
21/06/2561 | 191,085,063.42 | 10.9463 |
20/06/2561 | 191,887,975.69 | 10.9991 |
19/06/2561 | 200,153,669.21 | 10.9027 |
14/06/2561 | 200,008,172.57 | 10.897 |
13/06/2561 | 198,414,929.02 | 10.821 |
12/06/2561 | 198,312,611.04 | 10.8178 |
11/06/2561 | 197,315,181.46 | 10.7636 |
08/06/2561 | 197,188,929.19 | 10.7506 |
07/06/2561 | 195,287,063.32 | 10.6818 |
06/06/2561 | 186,587,959.88 | 10.7577 |
05/06/2561 | 186,317,953.58 | 10.6741 |
01/06/2561 | 188,720,387.15 | 10.6934 |
31/05/2561 | 186,918,749.10 | 10.5944 |
30/05/2561 | 188,080,070.71 | 10.6515 |
25/05/2561 | 186,767,764.35 | 10.5798 |
24/05/2561 | 186,928,950.70 | 10.5906 |
23/05/2561 | 186,906,242.84 | 10.5974 |
21/05/2561 | 190,853,451.53 | 10.607 |
18/05/2561 | 191,413,123.05 | 10.6518 |
17/05/2561 | 191,495,284.34 | 10.647 |
16/05/2561 | 191,172,204.63 | 10.6291 |
15/05/2561 | 200,048,263.75 | 10.547 |
14/05/2561 | 200,773,087.34 | 10.5829 |
11/05/2561 | 199,038,636.27 | 10.4923 |
10/05/2561 | 196,433,086.70 | 10.3607 |
09/05/2561 | 195,736,065.45 | 10.3247 |
08/05/2561 | 194,048,701.29 | 10.2379 |
04/05/2561 | 194,020,459.73 | 10.2364 |
03/05/2561 | 192,624,452.98 | 10.1756 |
02/05/2561 | 193,662,218.67 | 10.249 |
30/04/2561 | 192,836,051.51 | 10.1966 |
27/04/2561 | 195,655,540.99 | 10.3465 |
26/04/2561 | 194,096,849.01 | 10.3071 |
25/04/2561 | 192,083,007.82 | 10.1972 |
24/04/2561 | 191,740,029.44 | 10.1688 |
23/04/2561 | 183,871,196.47 | 10.275 |
20/04/2561 | 182,482,353.47 | 10.2332 |
19/04/2561 | 183,084,089.42 | 10.2736 |
18/04/2561 | 184,907,938.59 | 10.3745 |
17/04/2561 | 184,125,631.21 | 10.3419 |
12/04/2561 | 182,995,909.08 | 10.2784 |
11/04/2561 | 181,320,402.54 | 10.1847 |
10/04/2561 | 182,168,595.08 | 10.233 |
09/04/2561 | 177,475,278.63 | 10.0539 |
04/04/2561 | 179,440,389.40 | 10.1657 |
03/04/2561 | 176,830,746.09 | 10.0208 |
28/03/2561 | 178,854,245.98 | 10.1372 |
27/03/2561 | 178,254,869.91 | 10.0915 |
26/03/2561 | 178,706,153.74 | 10.2482 |
23/03/2561 | 175,264,122.60 | 10.0486 |
22/03/2561 | 178,894,704.17 | 10.2275 |
21/03/2561 | 182,560,767.75 | 10.4372 |
20/03/2561 | 182,657,116.40 | 10.417 |
16/03/2561 | 184,089,211.99 | 10.4983 |
15/03/2561 | 184,752,816.42 | 10.4775 |
14/03/2561 | 186,599,745.05 | 10.5755 |
13/03/2561 | 190,339,820.23 | 10.6021 |
12/03/2561 | 192,319,819.14 | 10.6568 |
09/03/2561 | 192,358,834.83 | 10.6648 |
08/03/2561 | 190,499,053.24 | 10.5617 |
07/03/2561 | 189,402,624.85 | 10.5039 |
06/03/2561 | 188,248,884.12 | 10.4456 |
05/03/2561 | 188,192,042.32 | 10.45 |
02/03/2561 | 186,640,641.50 | 10.3662 |
28/02/2561 | 184,657,298.81 | 10.2512 |
27/02/2561 | 187,550,047.23 | 10.4148 |
26/02/2561 | 188,997,286.12 | 10.5285 |
23/02/2561 | 187,226,230.76 | 10.4316 |
22/02/2561 | 185,307,250.25 | 10.3249 |
21/02/2561 | 195,552,833.98 | 10.3131 |
20/02/2561 | 193,679,512.05 | 10.3053 |
09/02/2561 | 166,696,809.76 | 9.9752 |
08/02/2561 | 165,730,004.24 | 9.9388 |
07/02/2561 | 121,742,951.07 | 10.271 |
06/02/2561 | 125,217,996.33 | 10.2817 |
05/02/2561 | 121,783,698.93 | 10.1995 |
02/02/2561 | 129,217,605.79 | 10.5758 |
01/02/2561 | 132,477,365.95 | 10.6871 |
31/01/2561 | 135,111,653.74 | 10.6983 |
30/01/2561 | 135,146,199.36 | 10.8029 |
29/01/2561 | 132,588,619.19 | 10.9675 |
26/01/2561 | 131,581,966.58 | 10.9289 |
25/01/2561 | 129,268,237.88 | 10.8154 |
24/01/2561 | 133,205,660.98 | 10.7142 |
23/01/2561 | 133,838,450.77 | 10.7864 |
22/01/2561 | 133,857,592.84 | 10.7128 |
19/01/2561 | 131,113,198.89 | 10.5126 |
18/01/2561 | 129,330,930.54 | 10.445 |
17/01/2561 | 129,147,485.87 | 10.433 |
16/01/2561 | 129,795,242.96 | 10.3695 |
12/01/2561 | 133,750,480.47 | 10.4703 |
11/01/2561 | 151,622,420.98 | 10.4259 |
10/01/2561 | 150,630,465.27 | 10.3576 |
09/01/2561 | 150,077,559.41 | 10.3218 |
08/01/2561 | 148,968,082.78 | 10.1696 |
05/01/2561 | 195,553,767.93 | 10.2223 |
04/01/2561 | 194,874,443.35 | 10.1825 |
03/01/2561 | 185,889,190.51 | 10.2281 |
29/12/2560 | 181,904,891.59 | 10.0102 |
28/12/2560 | 183,208,893.90 | 10.0846 |
27/12/2560 | 182,898,629.94 | 10.0661 |
22/12/2560 | 181,454,671.28 | 10.0275 |
21/12/2560 | 180,747,292.16 | 9.9901 |
20/12/2560 | 179,569,819.08 | 9.9811 |
19/12/2560 | 179,647,506.84 | 9.9852 |
18/12/2560 | 180,447,084.97 | 9.9755 |
15/12/2560 | 179,944,781.44 | 9.9517 |
14/12/2560 | 178,434,785.43 | 9.8653 |
13/12/2560 | 171,146,846.55 | 9.9548 |
12/12/2560 | 168,974,479.69 | 9.886 |
08/12/2560 | 170,003,228.43 | 9.9281 |
07/12/2560 | 168,156,856.62 | 9.8218 |
06/12/2560 | 166,500,235.59 | 9.7283 |
04/12/2560 | 167,900,358.08 | 9.8102 |
01/12/2560 | 170,586,525.31 | 9.9653 |
30/11/2560 | 170,972,848.10 | 9.9873 |
29/11/2560 | 167,154,870.58 | 9.8906 |
28/11/2560 | 166,170,175.76 | 9.9036 |
27/11/2560 | 160,193,591.63 | 9.8801 |
22/11/2560 | 158,653,945.40 | 9.8682 |
21/11/2560 | 158,146,302.29 | 9.8429 |
20/11/2560 | 155,652,319.25 | 9.7614 |
17/11/2560 | 155,439,198.96 | 9.7855 |
16/11/2560 | 155,292,348.83 | 9.778 |
15/11/2560 | 153,104,382.45 | 9.6521 |
14/11/2560 | 153,066,705.68 | 9.6544 |
13/11/2560 | 153,700,734.36 | 9.7112 |
10/11/2560 | 151,295,011.97 | 9.7313 |
09/11/2560 | 150,443,431.94 | 9.777 |
08/11/2560 | 148,875,690.30 | 9.811 |
07/11/2560 | 149,259,864.59 | 9.8496 |
06/11/2560 | 108,975,646.73 | 9.9244 |
03/11/2560 | 103,551,437.61 | 9.9418 |
02/11/2560 | 101,912,943.86 | 9.8431 |
01/11/2560 | 100,533,160.40 | 9.8095 |
31/10/2560 | 101,021,856.69 | 9.8868 |
30/10/2560 | 100,865,622.49 | 9.8815 |
27/10/2560 | 100,960,044.72 | 9.8987 |
25/10/2560 | 101,244,733.01 | 9.9368 |
24/10/2560 | 102,213,737.53 | 10.0127 |
20/10/2560 | 83,110,518.53 | 10.1535 |
19/10/2560 | 83,151,757.58 | 10.1578 |
17/10/2560 | 83,278,346.11 | 10.1859 |
16/10/2560 | 82,992,969.45 | 10.1558 |
12/10/2560 | 83,592,036.82 | 10.221 |
11/10/2560 | 83,839,523.12 | 10.2564 |
10/10/2560 | 84,230,447.89 | 10.2531 |
06/10/2560 | 82,644,920.40 | 10.3731 |
04/10/2560 | 81,383,260.55 | 10.4019 |
03/10/2560 | 80,705,167.22 | 10.3286 |
29/09/2560 | 80,409,594.68 | 10.2544 |
28/09/2560 | 79,591,800.27 | 10.1505 |
27/09/2560 | 79,680,819.12 | 10.1618 |
26/09/2560 | 79,440,227.26 | 10.1042 |
25/09/2560 | 79,996,016.56 | 10.1736 |
22/09/2560 | 80,023,437.06 | 10.1775 |
21/09/2560 | 79,877,305.85 | 10.1575 |
20/09/2560 | 79,960,278.09 | 10.1691 |
19/09/2560 | 79,674,048.62 | 10.1136 |
18/09/2560 | 80,114,111.30 | 10.1697 |
15/09/2560 | 80,142,427.26 | 10.1714 |
14/09/2560 | 80,327,933.40 | 10.1944 |
13/09/2560 | 80,992,613.76 | 10.2427 |
12/09/2560 | 81,439,465.45 | 10.293 |
11/09/2560 | 142,847,079.98 | 10.2958 |
08/09/2560 | 145,551,036.24 | 10.2698 |
07/09/2560 | 232,211,192.34 | 10.2132 |
06/09/2560 | 231,070,769.82 | 10.1689 |
05/09/2560 | 231,086,251.65 | 10.131 |
31/08/2560 | 231,051,855.76 | 10.1295 |
30/08/2560 | 227,150,426.09 | 9.9633 |
29/08/2560 | 226,210,666.16 | 9.9218 |
28/08/2560 | 225,958,074.37 | 9.9122 |
25/08/2560 | 224,106,945.89 | 9.8311 |
24/08/2560 | 224,328,859.12 | 9.8408 |
23/08/2560 | 223,079,898.35 | 9.7875 |
22/08/2560 | 224,112,377.30 | 9.8319 |
21/08/2560 | 221,095,030.17 | 9.6984 |
18/08/2560 | 220,977,486.21 | 9.6936 |
17/08/2560 | 221,459,073.80 | 9.7135 |
16/08/2560 | 222,489,357.45 | 9.8312 |
15/08/2560 | 222,021,466.22 | 9.8107 |
11/08/2560 | 220,561,350.33 | 9.7438 |
10/08/2560 | 223,462,834.05 | 9.6863 |
08/08/2560 | 228,807,327.12 | 9.9181 |
07/08/2560 | 228,721,529.18 | 9.9336 |
04/08/2560 | 228,369,790.10 | 9.9174 |
03/08/2560 | 228,389,981.71 | 9.922 |
02/08/2560 | 229,531,416.65 | 9.9496 |
01/08/2560 | 199,630,460.99 | 9.9339 |
31/07/2560 | 200,805,350.99 | 9.9801 |
27/07/2560 | 200,753,841.74 | 9.9798 |
26/07/2560 | 204,785,768.39 | 10.1303 |
25/07/2560 | 206,145,594.79 | 10.1664 |
24/07/2560 | 206,693,416.38 | 10.2083 |
21/07/2560 | 206,202,482.20 | 10.1823 |
20/07/2560 | 205,988,005.97 | 10.1717 |
19/07/2560 | 204,697,749.23 | 10.1081 |
18/07/2560 | 203,584,092.78 | 10.0536 |
17/07/2560 | 203,733,895.07 | 10.0475 |
14/07/2560 | 213,972,294.69 | 10.0844 |
13/07/2560 | 213,193,483.39 | 10.0478 |
12/07/2560 | 213,227,107.74 | 10.0478 |
11/07/2560 | 211,319,379.95 | 9.9589 |
07/07/2560 | 212,210,947.63 | 9.9777 |
06/07/2560 | 203,229,024.55 | 9.9238 |
05/07/2560 | 199,090,141.20 | 10.0544 |
03/07/2560 | 196,728,057.08 | 9.9534 |
30/06/2560 | 196,139,117.35 | 9.9477 |
29/06/2560 | 167,299,519.52 | 9.9701 |
28/06/2560 | 169,705,441.73 | 10.0804 |
27/06/2560 | 212,886,608.29 | 9.9921 |
23/06/2560 | 220,466,094.45 | 10.1879 |
22/06/2560 | 220,560,678.86 | 10.1929 |
21/06/2560 | 218,989,315.22 | 10.0732 |
20/06/2560 | 218,970,502.55 | 9.9184 |
19/06/2560 | 218,568,757.16 | 9.8917 |
16/06/2560 | 215,387,075.25 | 9.7497 |
15/06/2560 | 214,557,815.16 | 9.7125 |
14/06/2560 | 215,542,117.24 | 9.7562 |
13/06/2560 | 214,641,539.18 | 9.7237 |
12/06/2560 | 213,200,607.47 | 9.6548 |
09/06/2560 | 213,786,305.44 | 9.684 |
08/06/2560 | 212,550,248.98 | 9.6924 |
07/06/2560 | 212,090,824.75 | 9.6739 |
06/06/2560 | 212,373,739.09 | 9.6954 |
05/06/2560 | 239,411,043.72 | 9.718 |
02/06/2560 | 240,872,052.39 | 9.7774 |
31/05/2560 | 236,933,166.98 | 9.5288 |
26/05/2560 | 237,753,896.97 | 9.5777 |
25/05/2560 | 239,650,541.12 | 9.6513 |
24/05/2560 | 239,106,961.87 | 9.6294 |
23/05/2560 | 238,162,848.60 | 9.5915 |
22/05/2560 | 238,225,479.13 | 9.5938 |
19/05/2560 | 236,491,893.86 | 9.5239 |
18/05/2560 | 237,077,730.23 | 9.5497 |
17/05/2560 | 233,610,074.66 | 9.4459 |
12/05/2560 | 237,196,731.36 | 9.5814 |
11/05/2560 | 235,863,296.96 | 9.5275 |
09/05/2560 | 236,329,016.54 | 9.5302 |
08/05/2560 | 234,766,328.86 | 9.4676 |
05/05/2560 | 238,487,023.65 | 9.6173 |
04/05/2560 | 238,579,879.47 | 9.6192 |
02/05/2560 | 238,853,389.42 | 9.63 |
28/04/2560 | 236,943,880.31 | 9.5508 |
27/04/2560 | 236,040,751.70 | 9.5541 |
26/04/2560 | 208,406,115.13 | 9.4881 |
25/04/2560 | 207,794,407.25 | 9.46 |
24/04/2560 | 205,836,400.52 | 9.3683 |
21/04/2560 | 203,207,738.15 | 9.2487 |
20/04/2560 | 205,014,356.39 | 9.3158 |
19/04/2560 | 203,719,360.44 | 9.2447 |
18/04/2560 | 203,266,452.97 | 9.2147 |
12/04/2560 | 204,646,623.41 | 9.2773 |
10/04/2560 | 204,746,698.93 | 9.2853 |
07/04/2560 | 204,802,172.85 | 9.2861 |
05/04/2560 | 204,738,199.38 | 9.2738 |
30/03/2560 | 207,468,643.51 | 9.3881 |
29/03/2560 | 209,819,601.35 | 9.3952 |
28/03/2560 | 209,136,410.74 | 9.3654 |
24/03/2560 | 198,790,141.30 | 9.314 |
23/03/2560 | 197,667,120.01 | 9.2619 |
22/03/2560 | 197,966,855.99 | 9.2759 |
21/03/2560 | 197,177,453.71 | 9.2385 |
17/03/2560 | 200,881,362.79 | 9.4145 |
16/03/2560 | 204,101,638.80 | 9.4674 |
15/03/2560 | 205,357,747.56 | 9.5261 |
14/03/2560 | 203,034,551.01 | 9.4121 |
13/03/2560 | 206,627,713.02 | 9.4814 |
10/03/2560 | 204,588,391.13 | 9.4785 |
09/03/2560 | 203,731,704.07 | 9.4374 |
08/03/2560 | 202,472,022.43 | 9.3836 |
07/03/2560 | 205,950,004.01 | 9.3058 |
06/03/2560 | 208,260,824.17 | 9.4021 |
09/02/2560 | 199,014,628.87 | 9.0654 |
08/02/2560 | 197,005,753.03 | 8.9738 |
07/02/2560 | 206,439,437.36 | 8.9488 |
06/02/2560 | 206,338,413.00 | 8.9452 |
03/02/2560 | 207,364,753.32 | 8.9463 |
02/02/2560 | 205,960,731.80 | 8.8858 |
01/02/2560 | 206,116,761.93 | 8.8933 |
26/01/2560 | 201,079,062.65 | 8.677 |
25/01/2560 | 202,354,163.01 | 8.7118 |
24/01/2560 | 200,649,849.73 | 8.6378 |
23/01/2560 | 201,184,612.47 | 8.6602 |
20/01/2560 | 202,570,335.52 | 8.7197 |
19/01/2560 | 203,729,922.95 | 8.7702 |
18/01/2560 | 205,505,085.02 | 8.8424 |
17/01/2560 | 204,968,874.23 | 8.8006 |
13/01/2560 | 207,048,820.17 | 8.8899 |
12/01/2560 | 205,375,435.74 | 8.8152 |
11/01/2560 | 204,255,146.12 | 8.7781 |
10/01/2560 | 207,726,078.17 | 8.9271 |
09/01/2560 | 206,437,615.61 | 8.8762 |
06/01/2560 | 205,908,845.17 | 8.8531 |
05/01/2560 | 205,483,223.43 | 8.8391 |
04/01/2560 | 204,169,251.35 | 8.7845 |
30/12/2559 | 198,490,163.15 | 8.5404 |
29/12/2559 | 188,811,806.05 | 8.5553 |
23/12/2559 | 191,069,192.56 | 8.6576 |
22/12/2559 | 188,429,608.05 | 8.538 |
21/12/2559 | 188,474,822.55 | 8.5508 |
20/12/2559 | 189,272,479.08 | 8.6071 |
19/12/2559 | 188,800,159.95 | 8.5857 |
16/12/2559 | 189,792,297.91 | 8.6414 |
15/12/2559 | 188,983,434.90 | 8.6041 |
14/12/2559 | 186,704,960.36 | 8.4982 |
13/12/2559 | 188,268,747.64 | 8.5689 |
09/12/2559 | 188,751,017.55 | 8.5919 |
08/12/2559 | 186,799,943.36 | 8.5031 |
07/12/2559 | 186,551,215.02 | 8.4922 |
06/12/2559 | 189,757,680.17 | 8.6368 |
02/12/2559 | 188,344,657.49 | 8.5667 |
01/12/2559 | 187,258,733.92 | 8.5172 |
30/11/2559 | 189,790,868.13 | 8.6278 |
29/11/2559 | 192,753,253.85 | 8.7631 |
28/11/2559 | 191,412,992.31 | 8.7066 |
23/11/2559 | 192,589,779.69 | 8.7605 |
22/11/2559 | 191,090,492.49 | 8.6968 |
21/11/2559 | 194,353,872.83 | 8.8457 |
18/11/2559 | 193,742,137.71 | 8.836 |
17/11/2559 | 195,606,979.44 | 8.9275 |
16/11/2559 | 204,756,283.40 | 8.8751 |
15/11/2559 | 203,466,849.04 | 8.9311 |
14/11/2559 | 201,023,492.12 | 8.953 |
11/11/2559 | 192,298,433.90 | 8.8958 |
10/11/2559 | 185,441,156.84 | 8.9034 |
09/11/2559 | 181,804,598.60 | 8.7902 |
08/11/2559 | 163,940,935.65 | 8.4281 |
07/11/2559 | 162,992,672.46 | 8.4043 |
04/11/2559 | 158,658,117.85 | 8.1766 |
03/11/2559 | 156,776,045.83 | 8.0755 |
02/11/2559 | 161,277,973.12 | 8.3069 |
01/11/2559 | 162,481,981.71 | 8.3596 |
31/10/2559 | 162,765,028.31 | 8.3763 |
28/10/2559 | 164,160,691.34 | 8.4483 |
27/10/2559 | 167,242,351.50 | 8.6032 |
26/10/2559 | 167,637,182.30 | 8.6198 |
25/10/2559 | 169,182,946.26 | 8.6968 |
21/10/2559 | 171,243,291.14 | 8.8155 |
20/10/2559 | 172,279,648.34 | 8.8692 |
19/10/2559 | 170,793,406.17 | 8.7937 |
18/10/2559 | 172,321,845.84 | 8.873 |
17/10/2559 | 170,741,980.08 | 8.7909 |
14/10/2559 | 171,536,608.46 | 8.8329 |
13/10/2559 | 174,776,761.23 | 8.9997 |
12/10/2559 | 174,673,517.63 | 8.9934 |
11/10/2559 | 176,770,587.68 | 9.086 |
07/10/2559 | 178,675,815.87 | 9.1838 |
06/10/2559 | 178,745,458.39 | 9.1869 |
05/10/2559 | 180,265,398.31 | 9.2904 |
04/10/2559 | 179,006,704.47 | 9.2145 |
03/10/2559 | 179,618,772.06 | 9.2413 |
30/09/2559 | 183,459,400.20 | 9.2703 |
29/09/2559 | 181,971,465.09 | 9.1954 |
28/09/2559 | 186,081,791.05 | 9.4031 |
27/09/2559 | 186,571,872.57 | 9.4268 |
26/09/2559 | 185,762,494.98 | 9.3705 |
23/09/2559 | 189,379,320.85 | 9.4955 |
22/09/2559 | 189,694,134.95 | 9.536 |
21/09/2559 | 188,985,252.08 | 9.5001 |
20/09/2559 | 187,747,102.10 | 9.4379 |
19/09/2559 | 186,795,411.35 | 9.3909 |
15/09/2559 | 187,457,485.66 | 9.4238 |
14/09/2559 | 185,399,760.34 | 9.3205 |
13/09/2559 | 184,329,540.26 | 9.2669 |
09/09/2559 | 182,750,042.58 | 9.1838 |
08/09/2559 | 186,981,259.42 | 9.3967 |
07/09/2559 | 186,938,141.78 | 9.3644 |
06/09/2559 | 186,515,863.59 | 9.3239 |
02/09/2559 | 184,384,560.21 | 9.2292 |
01/09/2559 | 183,909,878.89 | 9.2087 |
31/08/2559 | 184,181,001.41 | 9.214 |
30/08/2559 | 185,212,246.87 | 9.2659 |
29/08/2559 | 185,555,967.16 | 9.2819 |
26/08/2559 | 185,474,455.09 | 9.2794 |
25/08/2559 | 184,157,501.00 | 9.2529 |
24/08/2559 | 185,895,397.06 | 9.3408 |
23/08/2559 | 190,170,672.45 | 9.5565 |
22/08/2559 | 190,532,348.87 | 9.5268 |
19/08/2559 | 188,497,163.96 | 9.425 |
18/08/2559 | 186,464,233.95 | 9.4481 |
17/08/2559 | 185,936,558.56 | 9.421 |
16/08/2559 | 186,233,849.22 | 9.4256 |
15/08/2559 | 185,690,616.59 | 9.4975 |
11/08/2559 | 184,628,403.05 | 9.4424 |
10/08/2559 | 184,031,100.11 | 9.3734 |
08/08/2559 | 190,316,038.98 | 9.4923 |
05/08/2559 | 194,031,614.34 | 9.5773 |
04/08/2559 | 194,173,506.42 | 9.5852 |
03/08/2559 | 194,609,364.02 | 9.6018 |
02/08/2559 | 194,595,221.36 | 9.5479 |
01/08/2559 | 195,158,916.24 | 9.5756 |
29/07/2559 | 194,459,220.33 | 9.5394 |
28/07/2559 | 193,632,041.82 | 9.4974 |
27/07/2559 | 192,787,967.00 | 9.4798 |
26/07/2559 | 191,293,141.66 | 9.4103 |
25/07/2559 | 191,037,016.07 | 9.3975 |
22/07/2559 | 190,961,951.18 | 9.3934 |
21/07/2559 | 189,439,350.82 | 9.3669 |
20/07/2559 | 187,614,310.16 | 9.3196 |
15/07/2559 | 185,670,630.74 | 9.2141 |
14/07/2559 | 185,520,600.81 | 9.204 |
13/07/2559 | 185,348,915.20 | 9.1909 |
12/07/2559 | 186,213,996.69 | 9.2337 |
11/07/2559 | 186,672,698.76 | 9.2044 |
08/07/2559 | 186,694,650.54 | 9.2052 |
07/07/2559 | 184,458,817.44 | 9.0975 |
05/07/2559 | 181,871,946.23 | 8.9738 |
30/06/2559 | 181,275,077.14 | 8.9496 |
29/06/2559 | 180,009,637.66 | 8.8869 |
28/06/2559 | 176,777,446.66 | 8.7263 |
27/06/2559 | 171,408,842.65 | 8.4612 |
24/06/2559 | 175,044,645.54 | 8.6408 |
23/06/2559 | 182,220,569.62 | 8.9961 |
22/06/2559 | 179,424,276.55 | 8.8578 |
21/06/2559 | 178,917,520.64 | 8.8325 |
20/06/2559 | 180,324,428.74 | 8.8968 |
17/06/2559 | 177,688,126.88 | 8.8154 |
16/06/2559 | 179,964,397.74 | 8.9338 |
15/06/2559 | 180,230,001.38 | 8.947 |
14/06/2559 | 181,184,339.47 | 8.9869 |
13/06/2559 | 181,727,513.00 | 9.0094 |
10/06/2559 | 185,163,795.66 | 9.1337 |
08/06/2559 | 189,786,167.74 | 9.3351 |
07/06/2559 | 189,650,082.58 | 9.3254 |
06/06/2559 | 190,239,560.25 | 9.3259 |
03/06/2559 | 189,720,366.05 | 9.2999 |
02/06/2559 | 191,153,259.02 | 9.3591 |
01/06/2559 | 188,116,264.19 | 9.2088 |
31/05/2559 | 185,987,059.05 | 9.1482 |
27/05/2559 | 185,273,955.00 | 9.0743 |
26/05/2559 | 183,877,648.67 | 9.0171 |
25/05/2559 | 184,416,408.79 | 9.0416 |
24/05/2559 | 183,216,705.14 | 8.9827 |
23/05/2559 | 179,737,956.91 | 8.8172 |
19/05/2559 | 177,191,909.09 | 8.6924 |
18/05/2559 | 178,928,226.83 | 8.7767 |
17/05/2559 | 177,599,984.81 | 8.7156 |
16/05/2559 | 174,352,730.87 | 8.7706 |
13/05/2559 | 170,767,539.42 | 8.59 |
12/05/2559 | 169,817,790.67 | 8.5423 |
11/05/2559 | 171,979,458.29 | 8.6511 |
10/05/2559 | 174,365,417.47 | 8.786 |
09/05/2559 | 171,864,147.09 | 8.709 |
04/05/2559 | 170,680,149.40 | 8.6462 |
03/05/2559 | 173,227,142.18 | 8.7954 |
29/04/2559 | 174,251,980.41 | 8.8373 |
28/04/2559 | 177,161,424.66 | 8.9846 |
27/04/2559 | 178,638,083.62 | 9.0092 |
26/04/2559 | 178,625,481.68 | 9.0143 |
25/04/2559 | 179,099,412.70 | 9.0667 |
22/04/2559 | 188,624,573.09 | 9.1006 |
21/04/2559 | 187,660,937.72 | 9.0549 |
20/04/2559 | 185,599,902.47 | 8.9562 |
19/04/2559 | 185,099,915.99 | 8.9352 |
18/04/2559 | 184,878,398.79 | 8.9323 |
12/04/2559 | 179,798,528.29 | 8.6944 |
11/04/2559 | 179,554,424.30 | 8.6824 |
08/04/2559 | 181,513,753.78 | 8.7772 |
07/04/2559 | 182,992,580.80 | 8.847 |
05/04/2559 | 177,674,716.80 | 8.5932 |
01/04/2559 | 178,840,265.78 | 8.6498 |
31/03/2559 | 179,337,859.06 | 8.5294 |
30/03/2559 | 178,298,116.96 | 8.4818 |
29/03/2559 | 178,764,351.60 | 8.5045 |
24/03/2559 | 175,873,339.91 | 8.3674 |
23/03/2559 | 175,820,652.54 | 8.3633 |
22/03/2559 | 179,100,229.38 | 8.4836 |
21/03/2559 | 176,055,551.14 | 8.3394 |
18/03/2559 | 174,614,731.08 | 8.2712 |
17/03/2559 | 171,715,393.07 | 8.1341 |
16/03/2559 | 174,849,238.92 | 8.2825 |
15/03/2559 | 176,056,671.72 | 8.3398 |
14/03/2559 | 182,724,782.45 | 8.654 |
11/03/2559 | 181,910,670.61 | 8.6098 |
10/03/2559 | 177,264,221.12 | 8.3907 |
09/03/2559 | 178,085,720.64 | 8.4298 |
08/03/2559 | 178,487,375.59 | 8.4489 |
07/03/2559 | 182,392,278.64 | 8.6368 |
04/03/2559 | 179,424,042.29 | 8.4972 |
03/03/2559 | 179,734,206.94 | 8.5119 |
02/03/2559 | 181,088,356.34 | 8.585 |
01/03/2559 | 179,672,458.85 | 8.5203 |
29/02/2559 | 175,462,331.32 | 8.358 |
26/02/2559 | 179,903,968.34 | 8.5719 |
25/02/2559 | 179,344,440.57 | 8.5464 |
24/02/2559 | 177,740,876.28 | 8.47 |
23/02/2559 | 177,717,333.31 | 8.4489 |
19/02/2559 | 178,812,567.56 | 8.5009 |
18/02/2559 | 178,871,868.18 | 8.5037 |
17/02/2559 | 180,423,009.93 | 8.5822 |
16/02/2559 | 176,545,758.87 | 8.3978 |
12/02/2559 | 172,835,970.55 | 8.2195 |
11/02/2559 | 168,156,745.42 | 8.0209 |
05/02/2559 | 173,589,093.46 | 8.2809 |
04/02/2559 | 178,499,358.25 | 8.5245 |
03/02/2559 | 178,711,548.98 | 8.55 |
02/02/2559 | 178,190,630.33 | 8.5243 |
01/02/2559 | 181,456,932.29 | 8.6804 |
29/01/2559 | 179,681,340.63 | 8.6505 |
28/01/2559 | 177,027,898.58 | 8.532 |
27/01/2559 | 181,887,100.56 | 8.7665 |
26/01/2559 | 185,683,352.81 | 8.9532 |
25/01/2559 | 185,519,498.07 | 8.9461 |
22/01/2559 | 186,915,250.17 | 9.0136 |
21/01/2559 | 184,274,430.35 | 8.887 |
20/01/2559 | 184,669,497.62 | 8.9486 |
19/01/2559 | 182,270,831.60 | 8.8501 |
15/01/2559 | 183,304,838.31 | 8.9532 |
14/01/2559 | 182,179,184.30 | 9.0854 |
13/01/2559 | 175,385,421.19 | 8.8588 |
12/01/2559 | 182,195,527.96 | 9.2094 |
11/01/2559 | 179,721,153.60 | 9.0847 |
08/01/2559 | 184,368,356.35 | 9.3197 |
07/01/2559 | 186,978,498.69 | 9.4557 |
06/01/2559 | 188,162,515.33 | 9.7177 |
05/01/2559 | 190,686,521.14 | 9.8485 |
04/01/2559 | 189,103,355.38 | 9.8028 |
30/12/2558 | 190,873,408.47 | 10.0833 |
29/12/2558 | 187,805,470.31 | 10.1481 |
23/12/2558 | 176,669,948.60 | 10.1314 |
22/12/2558 | 134,615,237.11 | 9.9828 |
21/12/2558 | 133,332,666.22 | 9.9509 |
18/12/2558 | 132,329,304.82 | 9.8765 |
17/12/2558 | 133,478,153.61 | 9.9626 |
16/12/2558 | 134,556,440.05 | 10.043 |
15/12/2558 | 131,441,951.12 | 9.8622 |
14/12/2558 | 129,455,246.77 | 9.7132 |
11/12/2558 | 129,346,595.62 | 9.708 |
09/12/2558 | 105,450,487.81 | 9.7927 |
08/12/2558 | 106,789,379.14 | 9.9153 |
04/12/2558 | 94,914,528.74 | 9.9472 |
03/12/2558 | 92,987,817.02 | 9.7721 |
02/12/2558 | 94,398,457.26 | 9.9328 |
01/12/2558 | 94,967,734.80 | 9.9927 |
30/11/2558 | 95,022,984.19 | 9.9985 |
27/11/2558 | 95,033,340.13 | 9.9996 |
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193...194Next
คำเตือน
1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว |