บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมต่างประเทศ

KT-ENERGY : กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์

▾

KTAF30M2 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M2
KTAF30M1 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M1
KT-AASIA-A : กองทุนเปิดเคแทม ออล เอเชีย แปซิฟิก อิควิตี้ ฟันด์
KT-AGRIANDFOOD : กองทุนเปิดเคแทม Sustainable Agriculture and Food
KT-ARB-A : กองทุนเปิดเคแทม Absolute Return Bond (ชนิดสะสมมูลค่า)
KT-ASEAN-A : กองทุนเปิดเคแทม อาเซียน อิควิตี้ ฟันด์
KT-ASIAG-A : กองทุนเปิดเคแทม เอเชีย โกรท อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ASIANBOND-A : กองทุนเปิดเคแทม ตราสารหนี้เอเชีย (ชนิดสะสมมูลค่า)
KT-Ashares-A : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-BLOCKCHAIN-A : กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า)
KT-BTCETFFOF-UI-A : กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KT-BOND : กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์
KT-CHINA-A : กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์
KT-CHINABOND-A : กองทุนเปิดเคแทม ไชน่า บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-CLIMATE-A : กองทุนเปิดเคแทม Global Climate Change Equity (ชนิดสะสมมูลค่า)
KT-CSBOND-A : กองทุนเปิดเคแทม แคปปิตอล ซีเคียวริตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-DHINCOME-A : กองทุนเปิดเคแทม ไดนามิค ไฮ อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-EMEQ-A : กองทุนเปิดเคแทม อีเมอร์จิ้ง มาร์เก็ตส์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ENERGY : กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์
KT-EPIC-A : กองทุนเปิดเคแทม E.P.I.C. Global Equity Opportunities (ชนิดสะสมมูลค่า)
KT-EUROSM : กองทุนเปิดเคแทม European Small Cap Equity
KT-EUROTECH-A : กองทุนเปิดเคแทม ยูโรเปียน เทคโนโลยี อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-EURO50-A : กองทุนเปิดเคแทม EURO 50 (ชนิดสะสมมูลค่า)
KT-FINANCE-A : กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า)
KT-GCINCOME-R : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-GCINCOME-A : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-GESG-A : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดสะสมมูลค่า)
KT-GESG-P : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-GEQ-A : กองทุนเปิดเคแทม โกลบอล อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KTGF30M1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 30M1
KTGF4Y1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 4Y1
KT-GFO-A : กองทุนเปิดเคแทม Global Founders and Owners (ชนิดสะสมมูลค่า)
KT-GMO-A : กองทุนเปิดเคแทม โกลบอล แม็คโคร ออพเพอทูนิตี้ ฟันด์
KT-GOI-A : กองทุนเปิดเคแทม โกลบอล ออปติมอล อินคัม ฟันด์
KT-GOLD : กองทุนเปิดเคแทม โกลด์ ฟันด์
KT-GOLDUH-A : กองทุนเปิดเคแทม โกลด์ ฟันด์ Unhedged (ชนิดสะสมมูลค่า)
KT-GPEQ-UI : กองทุนเปิดเคแทม โกลบอลไพรเวทอิควิตี้ ห้ามขายผู้ลงทุนรายย่อย
KT-GREEN-A : กองทุนเปิดเคแทม Green Energy (ชนิดสะสมมูลค่า)
KT-HEALTHCARE-A : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์
KT-IGF-A : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดสะสมมูลค่า)
KT-IGF-R : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-INDIA-A : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-INDIA-D : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-JAPANALL-A : กองทุนเปิดเคแทม Japan All Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-A : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-D : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดจ่ายเงินปันผล)
KT-JPFUND-A : กองทุนเปิดเคแทม เจแปน อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KT-LUXURY-A : กองทุนเปิดเคแทม Luxury (ชนิดสะสมมูลค่า)
KT-LVTR-A : กองทุนเปิดเคแทม โลวโว โทเทิล รีเทิร์น ฟันด์ (ชนิดสะสมมูลค่า)
KT-MAB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ แอสเซ็ท บาลานซ์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFE-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MINING : กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์
KT-NASDAQ-A : กองทุนเปิดเคแทม NASDAQ 100 (ชนิดสะสมมูลค่า)
KT-OIL : กองทุนเปิดเคแทม ออยล์ ฟันด์
KTOIL5-1 : กองทุนเปิดเคแทม ออยล์ ทริกเกอร์ ฟันด์ 5%
KTPCREDH-UI-A : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCREDH-UI-R : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KTPCRED-UI-A : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCRED-UI-R : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-PRECIOUS : กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้
KT-PROPERTY-A : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-PROPERTY-D : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-PROPERTY-P : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-SUPPLY-UI : กองทุนเปิดเคแทม ซัพพลาย เชน ไฟแนนซ์ ฟันด์ ห้ามขายผู้ลงทุนรายย่อย
KT-TECHNOLOGY-A : กองทุนเปิดเคแทม World Technology (ชนิดสะสมมูลค่า)
KT-US-A : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ ฟันด์
KT-USSM-A : กองทุนเปิดเคแทม US Small Cap Equity Passive (ชนิดสะสมมูลค่า)
KT-US500-A : กองทุนเปิดเคแทม US 500 (ชนิดสะสมมูลค่า)
KT-WCORP : กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์
KT-VIETNAM-A : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ (ชนิดสะสมมูลค่า)
KT-WEQ-A : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WTAI-A : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WQUALITY-A : กองทุนเปิดเคแทม World Quality Factor Equity Passive (ชนิดสะสมมูลค่า)

ซื้อขายกองทุน Print Out

กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์ (KT-ENERGY)

มูลค่าหน่วยลงทุน ณ

13/05/2568

12.0195

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
13/05/2568	1,024,148,285.45	12.0195
08/05/2568	987,087,329.92	11.6255
07/05/2568	968,462,726.86	11.4602
06/05/2568	930,065,086.56	11.4341
02/05/2568	937,599,853.46	11.6055
30/04/2568	930,723,149.86	11.5878
29/04/2568	952,808,761.59	11.8558
28/04/2568	982,586,336.21	11.9738
25/04/2568	967,468,536.68	11.8675
24/04/2568	994,301,523.98	11.7856
23/04/2568	993,920,782.87	11.8512
22/04/2568	967,899,539.23	11.5374
17/04/2568	980,931,750.03	11.6753
16/04/2568	963,278,324.69	11.4655
11/04/2568	907,129,749.97	11.0839
10/04/2568	907,410,080.91	11.3985
09/04/2568	881,874,722.54	11.1103
08/04/2568	923,599,668.17	11.8105
04/04/2568	918,320,865.06	11.8645
03/04/2568	1,014,432,064.47	12.9818
02/04/2568	1,041,995,272.96	13.3263
01/04/2568	1,025,572,787.06	13.2838
31/03/2568	1,011,072,910.34	13.1983
28/03/2568	1,009,321,800.06	13.1802
27/03/2568	1,028,704,322.33	13.2841
26/03/2568	1,109,763,417.08	13.4225
25/03/2568	1,103,897,768.86	13.2731
24/03/2568	1,113,652,329.13	13.1962
21/03/2568	1,110,108,700.29	13.0344
20/03/2568	1,103,460,298.80	13.0074
19/03/2568	1,106,943,470.40	12.8906
18/03/2568	1,093,071,151.12	12.7226
17/03/2568	1,082,049,950.59	12.63
14/03/2568	1,057,792,034.57	12.4117
13/03/2568	1,034,635,055.27	12.3369
12/03/2568	1,028,659,542.95	12.2647
11/03/2568	1,023,149,067.79	12.1637
10/03/2568	1,029,587,676.69	12.2316
07/03/2568	1,012,573,715.85	12.1574
06/03/2568	991,792,435.73	11.9575
05/03/2568	990,679,001.18	11.9485
04/03/2568	992,450,857.60	11.9854
03/03/2568	1,064,345,176.46	12.8655
28/02/2568	1,042,553,351.69	12.7101
27/02/2568	1,034,454,622.58	12.6211
26/02/2568	1,030,508,408.27	12.5726
25/02/2568	1,037,119,025.16	12.6572
24/02/2568	1,030,274,154.65	12.6053
21/02/2568	1,054,299,414.53	12.8881
20/02/2568	1,066,509,559.15	12.8735
19/02/2568	1,070,139,836.34	12.9408
18/02/2568	1,059,760,713.21	12.7587
14/02/2568	1,068,148,122.41	12.8269
13/02/2568	1,052,990,017.65	12.6938
11/02/2568	1,071,834,723.11	12.9665
10/02/2568	1,062,808,070.28	12.8079
07/02/2568	1,043,487,640.56	12.6518
06/02/2568	1,056,473,217.11	12.7857
05/02/2568	1,051,805,129.95	12.7151
04/02/2568	1,049,908,861.19	12.7472
03/02/2568	1,032,706,728.37	12.5215
31/01/2568	1,027,059,024.67	12.5684
30/01/2568	1,032,466,486.62	12.8239
29/01/2568	1,024,567,994.77	12.7264
28/01/2568	1,028,995,113.91	12.7966
27/01/2568	1,036,939,618.31	12.8045
24/01/2568	1,057,982,167.68	12.9998
23/01/2568	1,092,650,926.63	13.2674
22/01/2568	1,139,543,038.23	13.1532
21/01/2568	1,208,332,471.45	13.333
17/01/2568	1,280,767,361.80	13.4762
16/01/2568	1,312,495,796.79	13.4522
15/01/2568	1,325,519,532.47	13.5228
14/01/2568	1,309,561,329.37	13.2594
13/01/2568	1,314,649,070.67	13.3051
10/01/2568	1,326,120,451.39	13.2444
08/01/2568	1,316,038,741.67	13.0411
07/01/2568	1,443,296,473.36	13.0517
06/01/2568	1,462,948,373.13	13.1569
03/01/2568	1,429,508,568.25	12.8711
02/01/2568	1,415,505,802.76	12.7122
30/12/2567	1,362,619,979.58	12.2842
27/12/2567	1,364,979,331.40	12.3626
23/12/2567	1,327,593,203.48	12.086
20/12/2567	1,340,910,103.90	12.2117
19/12/2567	1,354,440,204.51	12.3462
18/12/2567	1,355,503,284.59	12.4353
17/12/2567	1,329,972,931.52	12.4192
16/12/2567	1,344,672,332.28	12.6004
13/12/2567	1,353,998,421.49	12.7081
12/12/2567	1,337,534,731.48	12.7625
11/12/2567	1,292,116,706.24	12.7433
09/12/2567	1,307,449,627.74	12.9771
06/12/2567	1,295,412,640.48	12.9861
04/12/2567	1,336,094,154.33	13.3116
03/12/2567	1,330,368,450.47	13.3372
02/12/2567	1,339,635,477.59	13.3873
29/11/2567	1,315,366,404.92	13.4407
27/11/2567	1,331,771,607.36	13.5768
26/11/2567	1,361,949,287.11	13.6301
25/11/2567	1,379,346,236.46	13.8059
22/11/2567	1,393,368,320.57	13.8976
21/11/2567	1,417,928,522.41	13.8375
20/11/2567	1,426,003,925.31	13.7358
19/11/2567	1,413,575,083.37	13.6215
18/11/2567	1,407,846,288.78	13.7066
15/11/2567	1,400,140,358.13	13.6343
14/11/2567	1,444,996,210.49	13.6772
13/11/2567	1,414,920,859.47	13.3558
12/11/2567	1,556,501,250.55	13.5628
08/11/2567	1,562,934,780.80	13.2302
07/11/2567	1,572,921,247.67	13.2857
06/11/2567	1,558,244,821.54	13.0833
05/11/2567	1,490,462,027.04	12.8287
04/11/2567	1,489,160,855.51	12.841
31/10/2567	1,452,812,095.23	12.7019
30/10/2567	1,388,678,011.56	12.6511
29/10/2567	1,368,174,544.81	12.7483
28/10/2567	1,355,942,598.74	12.7816
25/10/2567	1,369,607,583.22	12.9427
24/10/2567	1,372,437,473.42	12.8322
22/10/2567	1,368,881,738.65	12.8162
21/10/2567	1,358,211,978.66	12.8486
18/10/2567	1,329,885,062.63	12.6414
17/10/2567	1,335,766,868.30	12.768
16/10/2567	1,328,250,552.70	12.6856
15/10/2567	1,404,011,040.93	12.6584
11/10/2567	1,444,636,642.67	13.0729
10/10/2567	1,439,893,842.51	13.1152
09/10/2567	1,402,570,792.79	12.933
08/10/2567	1,392,188,186.88	12.9591
07/10/2567	1,410,114,616.93	13.2443
04/10/2567	1,217,801,836.28	12.9299
03/10/2567	1,215,233,057.62	12.6995
02/10/2567	1,171,286,559.91	12.6482
01/10/2567	1,132,610,499.73	12.2963
30/09/2567	1,076,770,967.05	11.9083
27/09/2567	1,065,437,233.65	11.9638
26/09/2567	1,068,570,317.95	12.0245
25/09/2567	1,100,345,826.20	12.378
24/09/2567	1,119,263,457.84	12.5956
23/09/2567	1,109,797,987.26	12.5769
20/09/2567	1,084,720,945.06	12.3574
19/09/2567	1,092,407,311.83	12.49
18/09/2567	1,092,890,678.41	12.4328
17/09/2567	1,081,043,509.43	12.36
16/09/2567	1,071,136,488.47	12.293
13/09/2567	1,069,469,196.60	12.2601
12/09/2567	1,088,041,545.30	12.1895
11/09/2567	1,095,229,607.23	12.0969
10/09/2567	1,112,456,323.25	12.3002
09/09/2567	1,137,358,550.34	12.5091
06/09/2567	1,154,673,390.77	12.5513
05/09/2567	1,162,064,950.57	12.6356
04/09/2567	1,207,391,649.63	13.0156
03/09/2567	1,204,180,353.40	13.0072
30/08/2567	1,204,010,291.46	13.1207
29/08/2567	1,205,994,485.86	13.1503
28/08/2567	1,209,603,141.49	13.1892
27/08/2567	1,223,190,413.78	13.355
26/08/2567	1,225,047,466.84	13.4076
23/08/2567	1,201,590,467.70	13.228
22/08/2567	1,191,689,116.09	13.1955
21/08/2567	1,172,391,913.64	13.1403
20/08/2567	1,195,481,356.05	13.264
19/08/2567	1,199,829,149.62	13.4524
16/08/2567	1,211,204,885.91	13.6164
14/08/2567	1,194,805,315.56	13.4267
13/08/2567	1,190,234,667.43	13.3706
09/08/2567	1,180,903,490.57	13.3112
08/08/2567	1,180,957,965.95	13.3221
07/08/2567	1,192,507,350.37	13.4354
06/08/2567	1,168,172,313.05	13.1211
05/08/2567	1,166,994,610.70	12.8974
02/08/2567	1,213,268,157.62	13.4405
01/08/2567	1,245,537,022.81	13.9635
31/07/2567	1,234,781,792.83	14.0534
30/07/2567	1,233,114,184.18	13.9546
26/07/2567	1,225,598,994.96	14.0341
25/07/2567	1,212,001,751.22	13.8593
24/07/2567	1,213,600,523.71	13.9313
23/07/2567	1,215,943,355.79	14.0956
19/07/2567	1,221,603,296.67	14.3018
18/07/2567	1,216,971,219.78	14.222
17/07/2567	1,214,582,884.46	14.2152
16/07/2567	1,209,225,793.37	14.0671
15/07/2567	1,217,791,777.46	14.1406
12/07/2567	1,214,526,556.75	14.0117
11/07/2567	1,198,665,124.68	13.9591
10/07/2567	1,235,026,900.77	13.9153
09/07/2567	1,255,287,745.40	13.925
08/07/2567	1,284,829,749.36	14.2062
05/07/2567	1,324,167,800.82	14.3262
03/07/2567	1,348,134,826.77	14.4676
02/07/2567	1,356,473,431.28	14.4938
01/07/2567	1,320,230,066.92	14.3809
28/06/2567	1,302,066,717.25	14.2761
27/06/2567	1,291,911,833.84	14.2907
26/06/2567	1,253,107,853.21	14.2163
25/06/2567	1,240,975,576.53	14.1332
24/06/2567	1,238,900,384.56	14.1154
21/06/2567	1,184,814,212.88	13.9404
20/06/2567	1,164,303,979.18	13.9664
18/06/2567	1,160,438,176.68	13.9349
17/06/2567	1,143,802,963.55	13.6826
14/06/2567	1,143,223,190.14	13.6634
13/06/2567	1,142,239,348.19	13.7502
12/06/2567	1,165,246,148.22	14.1323
11/06/2567	1,133,780,554.32	13.9567
10/06/2567	1,134,995,393.48	14.0933
07/06/2567	1,107,581,520.90	13.9339
06/06/2567	1,100,069,243.70	13.9633
05/06/2567	1,086,787,226.00	13.9788
04/06/2567	1,096,194,342.78	13.7873
31/05/2567	1,121,207,132.23	14.3787
30/05/2567	1,094,314,545.84	14.2798
29/05/2567	1,021,638,912.18	14.279
28/05/2567	1,019,043,504.04	14.3478
24/05/2567	1,013,487,346.36	14.2684
23/05/2567	1,017,951,889.28	14.3168
21/05/2567	1,013,092,328.81	14.4488
17/05/2567	992,390,706.56	14.3675
16/05/2567	974,758,968.01	14.2191
15/05/2567	983,131,694.27	14.286
14/05/2567	1,004,508,482.21	14.5356
13/05/2567	1,007,126,448.58	14.6461
10/05/2567	956,502,553.71	14.6577
08/05/2567	959,066,953.66	14.5605
07/05/2567	979,601,864.78	14.5736
03/05/2567	1,104,835,554.20	14.4664
02/05/2567	1,128,258,901.43	14.4498
30/04/2567	1,189,955,168.25	14.8741
29/04/2567	1,201,228,084.23	14.9962
26/04/2567	1,146,768,623.89	14.8439
25/04/2567	1,166,803,114.42	14.8693
24/04/2567	1,196,163,164.14	14.8795
23/04/2567	1,177,830,731.22	14.8095
22/04/2567	1,164,095,416.82	14.6983
19/04/2567	1,130,531,822.21	14.6725
18/04/2567	1,107,798,919.75	14.5908
17/04/2567	1,124,495,708.95	14.7418
11/04/2567	1,125,567,097.42	15.0104
10/04/2567	1,108,709,922.99	14.8746
09/04/2567	1,138,354,628.29	14.9866
05/04/2567	1,120,147,206.79	14.896
04/04/2567	1,119,594,570.23	14.9912
03/04/2567	1,177,106,369.58	14.8862
02/04/2567	1,101,586,117.34	14.7658
28/03/2567	1,047,263,992.57	14.4076
27/03/2567	1,033,886,241.18	14.2494
26/03/2567	1,025,518,297.13	14.2405
25/03/2567	1,033,934,349.03	14.3561
22/03/2567	1,033,948,943.60	14.1583
21/03/2567	1,028,469,131.37	14.1018
20/03/2567	1,031,507,765.42	14.0313
19/03/2567	1,039,795,594.58	14.0076
18/03/2567	986,926,421.05	13.8344
15/03/2567	951,472,273.32	13.828
14/03/2567	1,007,373,737.32	13.5802
13/03/2567	1,043,464,548.35	13.582
12/03/2567	1,141,302,096.84	13.3206
11/03/2567	1,122,556,407.63	13.1026
08/03/2567	1,139,055,780.28	13.1861
07/03/2567	1,157,157,091.79	13.2057
06/03/2567	1,171,518,006.36	13.1964
05/03/2567	1,192,993,369.44	13.1866
04/03/2567	1,209,858,692.81	13.1715
01/03/2567	1,212,533,141.54	13.2335
29/02/2567	1,197,428,456.78	13.0488
28/02/2567	1,206,456,358.96	13.1074
27/02/2567	1,269,316,108.74	13.0218
23/02/2567	1,283,181,216.49	13.061
22/02/2567	1,300,919,096.04	12.9857
21/02/2567	1,312,321,237.07	12.9833
20/02/2567	1,359,162,386.28	13.0142
16/02/2567	1,442,660,535.35	12.9936
15/02/2567	1,432,833,597.65	12.8526
14/02/2567	1,449,839,139.12	12.854
13/02/2567	1,444,542,251.23	12.601
12/02/2567	1,466,740,012.22	12.7797
09/02/2567	1,475,756,464.82	12.7795
08/02/2567	1,463,207,865.80	12.6762
07/02/2567	1,430,988,533.08	12.5258
06/02/2567	1,429,753,144.78	12.5887
05/02/2567	1,409,105,963.06	12.4909
02/02/2567	1,399,969,662.14	12.439
01/02/2567	1,430,114,902.17	12.719
31/01/2567	1,414,654,161.11	12.7181
30/01/2567	1,410,587,218.20	12.6062
29/01/2567	1,429,176,421.55	12.6667
26/01/2567	1,423,639,507.13	12.7136
25/01/2567	1,405,192,584.42	12.6107
24/01/2567	1,372,396,625.91	12.4212
23/01/2567	1,361,672,805.42	12.3563
22/01/2567	1,350,683,953.84	12.2529
19/01/2567	1,353,249,292.52	12.2338
18/01/2567	1,347,222,269.51	12.1782
17/01/2567	1,367,200,488.84	12.2813
16/01/2567	1,375,856,912.31	12.4172
12/01/2567	1,370,670,506.73	12.5191
11/01/2567	1,346,178,963.30	12.3187
10/01/2567	1,353,547,627.55	12.391
09/01/2567	1,345,794,539.71	12.4211
08/01/2567	1,345,280,202.76	12.4385
05/01/2567	1,368,806,339.67	12.6569
04/01/2567	1,374,655,920.01	12.7501
03/01/2567	1,338,689,342.69	12.4251
02/01/2567	1,332,654,680.37	12.4088
28/12/2566	1,303,456,107.04	12.4543
27/12/2566	1,283,740,016.40	12.6356
22/12/2566	1,251,099,006.31	12.6395
21/12/2566	1,218,850,750.55	12.6108
20/12/2566	1,211,467,941.96	12.7499
19/12/2566	1,188,832,487.12	12.6335
18/12/2566	1,183,143,431.94	12.7051
15/12/2566	1,110,522,784.28	12.4251
14/12/2566	1,068,796,670.11	12.5243
13/12/2566	1,062,865,496.46	12.4169
12/12/2566	1,043,685,870.26	12.3436
08/12/2566	1,015,590,374.97	12.3896
07/12/2566	1,021,232,265.47	12.3549
06/12/2566	1,026,466,148.73	12.4162
04/12/2566	1,043,998,736.00	12.6007
01/12/2566	1,064,358,073.57	12.8383
30/11/2566	1,027,708,324.81	12.9289
29/11/2566	971,211,943.17	12.6533
28/11/2566	974,562,179.91	12.7234
27/11/2566	970,873,335.05	12.7157
24/11/2566	989,293,934.19	12.9896
22/11/2566	966,252,074.79	12.6028
21/11/2566	979,593,638.19	12.7347
20/11/2566	995,557,155.52	12.8696
17/11/2566	963,634,248.91	12.6195
16/11/2566	1,004,878,869.30	12.6404
15/11/2566	1,031,389,264.65	12.8966
14/11/2566	1,044,029,902.26	13.1049
13/11/2566	1,035,094,158.26	12.9725
10/11/2566	1,029,331,552.97	12.8029
09/11/2566	1,040,643,387.11	12.6535
08/11/2566	1,047,550,181.48	12.7132
07/11/2566	1,043,994,837.27	12.7763
06/11/2566	1,098,123,653.86	13.1414
03/11/2566	1,099,934,871.81	13.2117
02/11/2566	1,129,661,397.01	13.4103
31/10/2566	1,042,226,330.72	13.0598
30/10/2566	1,036,291,294.23	13.0676
27/10/2566	961,300,421.07	13.1869
26/10/2566	956,973,284.62	13.3105
25/10/2566	991,486,609.50	13.4266
24/10/2566	1,000,944,342.71	13.5716
20/10/2566	1,037,961,196.49	13.9669
19/10/2566	1,090,815,325.13	14.0109
18/10/2566	1,135,845,066.91	14.0414
17/10/2566	1,129,403,343.53	14.0024
16/10/2566	1,088,290,351.95	13.8409
12/10/2566	1,066,426,327.39	13.5708
11/10/2566	1,078,421,331.93	13.5826
10/10/2566	1,059,853,029.11	13.7235
06/10/2566	1,022,519,465.23	13.1423
05/10/2566	1,002,326,274.91	13.2338
04/10/2566	1,003,651,453.68	13.344
03/10/2566	1,028,147,944.58	13.5797
02/10/2566	1,071,226,037.45	13.6834
29/09/2566	1,088,860,559.48	13.878
28/09/2566	1,063,827,870.21	14.1297
27/09/2566	1,036,150,673.02	13.8897
26/09/2566	984,989,024.98	13.6509
25/09/2566	975,507,018.53	13.5087
22/09/2566	909,689,809.55	13.5231
21/09/2566	901,989,673.09	13.5828
20/09/2566	918,242,662.73	13.7727
19/09/2566	952,322,149.27	13.8261
18/09/2566	943,410,189.23	13.6106
15/09/2566	1,170,549,046.67	13.7534
14/09/2566	1,195,548,827.47	13.7849
13/09/2566	1,172,169,072.81	13.6021
12/09/2566	1,168,987,649.58	13.4896
11/09/2566	1,161,059,289.99	13.4355
08/09/2566	1,169,820,609.54	13.4141
07/09/2566	1,181,738,089.16	13.3786
06/09/2566	1,257,428,388.16	13.376
05/09/2566	1,288,819,341.96	13.4195
01/09/2566	1,275,853,604.69	13.1271
31/08/2566	1,274,495,573.96	12.9017
30/08/2566	1,315,687,228.43	12.9984
29/08/2566	1,289,566,174.52	12.8325
28/08/2566	1,284,599,059.31	12.8811
25/08/2566	1,252,900,669.37	12.6553
24/08/2566	1,282,924,315.88	12.6546
23/08/2566	1,249,685,138.91	12.5437
22/08/2566	1,277,143,563.12	12.8167
21/08/2566	1,287,414,442.73	12.9266
18/08/2566	1,281,124,056.02	12.8323
17/08/2566	1,301,810,881.65	12.9709
16/08/2566	1,332,139,725.56	12.868
11/08/2566	1,377,909,344.21	12.95
10/08/2566	1,392,547,440.60	13.0728
09/08/2566	1,387,088,774.98	12.9011
08/08/2566	1,380,843,049.36	12.4613
07/08/2566	1,397,064,565.31	12.541
04/08/2566	1,398,111,293.69	12.6211
03/08/2566	1,406,924,516.56	12.3647
02/08/2566	1,393,709,860.38	12.2413
31/07/2566	1,461,670,712.08	12.422
27/07/2566	1,411,701,834.85	12.1949
26/07/2566	1,425,745,972.61	12.2238
25/07/2566	1,427,540,489.47	12.2914
24/07/2566	1,429,568,695.08	12.3251
21/07/2566	1,409,814,844.98	12.1223
20/07/2566	1,380,863,489.61	11.9766
19/07/2566	1,365,953,902.42	11.915
18/07/2566	1,367,439,784.36	11.849
17/07/2566	1,372,013,704.40	11.8617
14/07/2566	1,475,026,918.73	11.9674
13/07/2566	1,540,637,885.15	12.1875
12/07/2566	1,570,953,097.07	12.2739
11/07/2566	1,532,586,283.91	11.9162
10/07/2566	1,541,538,547.24	11.9439
07/07/2566	1,508,015,991.69	11.7417
06/07/2566	1,537,131,085.96	11.6581
05/07/2566	1,572,850,083.53	11.828
03/07/2566	1,656,784,694.47	12.0108
30/06/2566	1,710,949,832.35	11.9965
29/06/2566	1,710,988,918.06	11.9299
28/06/2566	1,677,909,649.10	11.731
27/06/2566	1,662,122,550.61	11.6501
26/06/2566	1,671,042,794.64	11.6906
22/06/2566	1,654,669,223.60	11.5768
21/06/2566	1,649,675,772.60	11.6218
20/06/2566	1,657,917,009.49	11.4801
16/06/2566	1,695,024,062.22	11.6565
15/06/2566	1,684,973,875.67	11.6817
14/06/2566	1,701,646,783.52	11.676
13/06/2566	1,692,032,367.53	11.6881
12/06/2566	1,685,442,201.25	11.5628
09/06/2566	1,730,518,548.46	11.6201
08/06/2566	1,846,431,632.92	11.7571
07/06/2566	1,845,086,899.88	11.6932
06/06/2566	1,822,332,231.40	11.3772
02/06/2566	1,808,743,074.21	11.3783
01/06/2566	1,748,066,472.19	11.1012
31/05/2566	1,725,859,001.92	11.0748
30/05/2566	1,719,520,576.67	11.2508
26/05/2566	1,736,344,778.33	11.4205
25/05/2566	1,718,491,755.86	11.3983
24/05/2566	1,729,937,735.17	11.5034
23/05/2566	1,748,013,282.19	11.721
22/05/2566	1,717,887,765.18	11.5031
19/05/2566	1,722,600,573.89	11.5735
17/05/2566	1,644,700,447.86	11.2244
16/05/2566	1,637,096,237.89	11.1836
15/05/2566	1,630,443,144.61	11.1838
12/05/2566	1,644,258,483.07	11.3055
11/05/2566	1,618,815,990.57	11.1323
10/05/2566	1,634,297,016.04	11.2877
08/05/2566	1,649,051,058.17	11.4865
03/05/2566	1,605,587,169.90	11.277
02/05/2566	1,640,526,863.32	11.5344
28/04/2566	1,651,849,361.52	11.8231
27/04/2566	1,632,417,665.27	11.786
26/04/2566	1,611,338,983.33	11.8824
25/04/2566	1,605,539,584.40	11.9663
24/04/2566	1,614,390,152.75	12.1103
21/04/2566	1,575,494,328.42	12.0269
20/04/2566	1,571,437,244.11	12.035
19/04/2566	1,585,157,826.26	12.16
18/04/2566	1,590,717,197.93	12.178
17/04/2566	1,619,958,503.60	12.3284
12/04/2566	1,606,668,994.77	12.2511
11/04/2566	1,586,386,700.36	12.105
05/04/2566	1,576,937,114.48	11.9275
04/04/2566	1,673,481,605.18	12.1179
03/04/2566	1,712,678,086.44	12.2632
31/03/2566	1,608,624,111.99	11.5973
30/03/2566	1,580,859,386.85	11.6326
29/03/2566	1,568,448,756.80	11.521
28/03/2566	1,529,047,965.79	11.3239
27/03/2566	1,492,780,633.59	11.1389
24/03/2566	1,451,791,661.02	10.7974
23/03/2566	1,514,346,266.84	11.2809
22/03/2566	1,551,210,211.55	11.5049
21/03/2566	1,540,178,152.92	11.3244
20/03/2566	1,467,124,698.38	10.9655
17/03/2566	1,416,635,637.96	10.8153
16/03/2566	1,431,578,905.06	10.9225
15/03/2566	1,434,908,115.31	11.0623
14/03/2566	1,512,506,353.48	11.7199
13/03/2566	1,501,292,368.41	11.7746
10/03/2566	1,546,448,039.59	12.1969
09/03/2566	1,569,548,365.90	12.3719
08/03/2566	1,579,030,664.36	12.4117
07/03/2566	1,586,715,633.05	12.2879
03/03/2566	1,629,844,870.83	12.3357
02/03/2566	1,738,204,400.81	12.2988
01/03/2566	1,731,329,364.04	12.1964
28/02/2566	1,738,970,929.86	12.379
27/02/2566	1,714,481,813.21	12.3143
24/02/2566	1,668,883,202.63	12.004
23/02/2566	1,659,117,322.23	12.121
22/02/2566	1,638,943,625.14	12.0268
21/02/2566	1,651,806,122.32	12.1056
17/02/2566	1,638,989,486.92	12.1211
16/02/2566	1,698,551,523.55	12.3705
15/02/2566	1,713,415,302.52	12.3548
14/02/2566	1,736,517,256.29	12.4299
13/02/2566	1,638,328,269.52	12.336
10/02/2566	1,618,861,618.16	12.2061
09/02/2566	1,575,066,909.04	11.9135
08/02/2566	1,579,801,129.33	11.9881
07/02/2566	1,547,878,413.11	11.7863
06/02/2566	1,527,838,270.88	11.6165
03/02/2566	1,532,986,619.07	11.6759
02/02/2566	1,494,678,124.64	11.514
01/02/2566	1,543,617,850.14	11.909
31/01/2566	1,534,946,395.84	11.9014
30/01/2566	1,539,278,320.52	11.9381
27/01/2566	1,575,300,863.84	12.2295
26/01/2566	1,534,248,355.03	11.9453
25/01/2566	1,511,856,296.03	11.794
24/01/2566	1,536,149,139.09	11.8786
23/01/2566	1,554,861,706.61	12.0256
20/01/2566	1,533,660,652.36	11.9146
19/01/2566	1,513,704,174.89	11.8581
18/01/2566	1,560,982,519.52	12.2067
17/01/2566	1,558,275,780.14	12.1273
13/01/2566	1,529,304,970.57	11.9124
12/01/2566	1,540,581,641.42	12.0138
11/01/2566	1,523,886,565.34	11.9124
10/01/2566	1,509,530,821.61	11.7979
09/01/2566	1,532,143,970.14	11.9871
06/01/2566	1,516,598,265.95	11.8851
05/01/2566	1,461,343,827.23	11.6087
04/01/2566	1,457,754,976.51	11.5906
03/01/2566	1,516,912,181.29	12.0782
30/12/2565	1,511,443,596.42	12.1268
29/12/2565	1,480,887,213.34	12.1314
28/12/2565	1,485,667,159.42	12.2609
27/12/2565	1,468,865,823.55	12.2902
23/12/2565	1,432,937,381.54	12.109
22/12/2565	1,413,619,381.18	12.0723
21/12/2565	1,391,434,728.48	12.0594
20/12/2565	1,366,119,596.77	11.9272
19/12/2565	1,353,460,536.03	11.875
16/12/2565	1,349,644,175.88	11.8448
15/12/2565	1,359,533,790.83	12.0369
14/12/2565	1,342,542,589.63	12.1375
13/12/2565	1,253,798,924.93	12.2859
09/12/2565	1,219,501,787.96	11.9239
08/12/2565	1,227,362,643.25	12.1994
07/12/2565	1,219,037,325.53	12.234
06/12/2565	1,244,546,749.06	12.498
02/12/2565	1,255,956,905.62	12.7099
01/12/2565	1,274,100,080.47	12.9771
30/11/2565	1,231,011,246.92	12.9943
29/11/2565	1,192,592,377.40	12.9859
28/11/2565	1,196,380,592.96	12.8863
25/11/2565	1,199,895,550.16	13.3214
23/11/2565	1,161,786,123.57	13.3622
22/11/2565	1,124,469,518.63	13.2483
21/11/2565	1,065,410,395.36	12.8016
18/11/2565	1,078,703,033.86	13.0009
17/11/2565	1,084,269,186.37	13.0262
16/11/2565	1,099,664,554.07	13.2902
15/11/2565	1,055,166,093.83	13.2741
14/11/2565	1,040,829,209.65	13.3152
10/11/2565	1,029,867,993.36	13.2905
09/11/2565	1,034,204,516.64	13.3096
08/11/2565	1,085,543,606.40	13.742
07/11/2565	1,096,091,058.70	13.7262
04/11/2565	1,086,735,902.55	13.9107
03/11/2565	1,101,588,117.96	13.728
02/11/2565	1,110,857,695.32	13.5037
31/10/2565	1,111,263,355.00	13.7073
28/10/2565	1,042,168,961.96	13.5246
27/10/2565	1,051,343,651.22	13.5011
26/10/2565	1,066,727,038.39	13.1434
25/10/2565	1,158,327,246.92	13.3078
21/10/2565	1,259,666,776.86	13.1279
20/10/2565	1,290,333,195.98	13.0553
19/10/2565	1,327,333,251.34	12.698
18/10/2565	1,334,299,333.91	12.6029
17/10/2565	1,339,736,495.75	12.661
12/10/2565	1,304,680,044.95	12.2305
11/10/2565	1,402,529,217.65	12.3576
07/10/2565	1,440,715,952.76	12.6104
06/10/2565	1,452,389,725.63	12.5165
05/10/2565	1,488,125,836.24	12.4682
04/10/2565	1,461,735,674.56	12.2373
03/10/2565	1,428,977,136.82	12.0315
30/09/2565	1,338,060,870.04	11.5451
29/09/2565	1,332,769,714.39	11.5727
28/09/2565	1,292,540,411.15	11.4171
27/09/2565	1,276,374,960.91	11.2552
26/09/2565	1,265,097,501.76	11.2176
23/09/2565	1,253,962,150.21	11.2993
22/09/2565	1,332,138,894.23	12.0777
21/09/2565	1,345,291,704.96	12.2067
20/09/2565	1,378,737,999.59	12.0262
19/09/2565	1,378,991,703.28	12.0514
16/09/2565	1,404,415,855.34	12.1296
15/09/2565	1,455,172,057.48	12.3827
14/09/2565	1,474,530,864.91	12.5771
13/09/2565	1,444,701,781.43	12.3416
12/09/2565	1,453,968,087.28	12.4198
09/09/2565	1,399,635,402.78	12.0934
08/09/2565	1,360,549,572.16	11.8971
07/09/2565	1,353,396,403.54	11.8783
06/09/2565	1,347,467,910.93	12.19
02/09/2565	1,446,609,326.99	12.293
01/09/2565	1,396,057,297.70	11.9712
31/08/2565	1,359,649,831.70	12.1274
30/08/2565	1,364,508,287.24	12.3788
29/08/2565	1,369,901,162.90	12.7869
26/08/2565	1,373,456,318.63	12.6414
25/08/2565	1,450,947,870.47	12.5469
24/08/2565	1,376,302,681.14	12.4251
23/08/2565	1,352,378,601.87	12.396
22/08/2565	1,293,209,472.05	11.8426
19/08/2565	1,266,969,375.47	11.8792
18/08/2565	1,239,633,404.73	11.9034
17/08/2565	1,197,328,233.50	11.5221
16/08/2565	1,223,125,717.87	11.6714
11/08/2565	1,196,992,800.84	11.4967
10/08/2565	1,176,413,104.33	11.2188
09/08/2565	1,183,795,982.23	11.314
08/08/2565	1,177,318,998.95	11.2335
05/08/2565	1,169,201,962.50	11.0693
04/08/2565	1,181,304,273.65	11.2023
03/08/2565	1,243,128,836.50	11.7377
02/08/2565	1,255,693,184.99	11.673
01/08/2565	1,283,306,269.09	11.7141
27/07/2565	1,319,302,838.14	11.5048
26/07/2565	1,330,856,882.70	11.6174
25/07/2565	1,340,822,747.62	11.2641
22/07/2565	1,394,554,550.38	11.2078
21/07/2565	1,393,589,640.94	11.1473
20/07/2565	1,417,442,374.85	11.261
19/07/2565	1,416,111,426.48	11.0997
18/07/2565	1,413,967,618.76	11.0675
15/07/2565	1,411,737,008.83	10.6531
14/07/2565	1,350,266,209.17	10.2626
12/07/2565	1,395,139,761.34	10.583
11/07/2565	1,440,419,335.54	10.8971
08/07/2565	1,443,915,826.95	10.8406
07/07/2565	1,477,773,952.48	10.9871
06/07/2565	1,431,972,774.09	10.5817
05/07/2565	1,469,210,831.40	10.8709
01/07/2565	1,498,747,449.47	11.1157
30/06/2565	1,483,816,530.73	11.1222
29/06/2565	1,486,258,965.83	11.6306
28/06/2565	1,459,643,059.53	11.586
27/06/2565	1,385,135,313.31	11.1351
24/06/2565	1,401,993,907.23	10.9061
22/06/2565	1,463,888,125.78	11.2024
21/06/2565	1,484,702,672.95	11.5694
17/06/2565	1,432,948,346.66	11.5854
16/06/2565	1,307,317,308.81	11.7814
15/06/2565	1,330,221,434.11	12.4657
14/06/2565	1,302,950,540.24	12.7306
13/06/2565	1,273,251,452.32	12.4513
10/06/2565	1,329,750,052.36	13.1732
09/06/2565	1,281,282,525.05	13.3178
08/06/2565	1,529,431,057.92	13.4645
07/06/2565	1,515,434,829.22	13.2559
02/06/2565	1,492,193,744.89	12.8136
01/06/2565	1,500,585,187.80	12.853
31/05/2565	1,283,257,505.05	12.9819
27/05/2565	1,202,511,992.27	12.6335
25/05/2565	1,154,664,409.93	12.5196
24/05/2565	1,106,466,807.76	12.2319
23/05/2565	1,086,855,917.30	12.1419
20/05/2565	1,095,062,520.27	12.1669
19/05/2565	1,036,957,787.60	11.9427
18/05/2565	1,123,972,191.51	12.2888
17/05/2565	1,190,552,976.91	12.2649
13/05/2565	1,097,601,004.90	11.766
12/05/2565	1,020,931,116.68	11.3393
11/05/2565	1,058,332,537.27	11.7838
10/05/2565	989,657,461.13	11.5632
06/05/2565	1,017,387,250.83	11.8847
05/05/2565	1,179,418,566.75	11.9979
03/05/2565	1,130,736,451.02	11.4969
29/04/2565	1,109,432,362.01	11.481
28/04/2565	973,385,501.98	11.1343
27/04/2565	912,470,214.29	10.9859
26/04/2565	930,351,030.94	10.8918
25/04/2565	944,785,032.50	10.7448
22/04/2565	1,019,946,577.51	11.4243
21/04/2565	1,076,269,066.15	11.7863
20/04/2565	1,080,898,994.54	11.6163
19/04/2565	1,150,732,963.54	11.7295
12/04/2565	1,120,900,358.09	11.4054
11/04/2565	1,099,995,430.84	11.1825
08/04/2565	1,082,218,972.35	11.2947
07/04/2565	1,020,522,339.27	11.0268
05/04/2565	1,078,256,110.95	11.2623
04/04/2565	1,057,793,285.56	11.1911
01/04/2565	1,053,118,217.32	11.1467
31/03/2565	1,006,535,192.95	11.0889
30/03/2565	1,055,434,517.92	11.0926
29/03/2565	965,589,854.09	10.8678
28/03/2565	988,155,508.50	11.1308
25/03/2565	970,661,498.62	11.2035
24/03/2565	1,033,519,130.10	11.1421
23/03/2565	1,013,359,681.20	11.0789
22/03/2565	988,694,556.73	10.802
21/03/2565	986,541,674.73	10.8228
18/03/2565	935,269,323.22	10.3859
17/03/2565	892,682,612.61	10.3063
16/03/2565	870,584,518.75	10.1111
15/03/2565	797,360,128.31	10.0094
14/03/2565	704,633,700.94	10.3487
11/03/2565	766,654,270.75	10.5342
10/03/2565	812,449,977.05	10.4623
09/03/2565	781,539,326.24	10.4005
08/03/2565	837,984,303.69	10.7688
07/03/2565	810,274,544.73	10.4949
04/03/2565	782,313,873.10	10.1707
03/03/2565	795,808,556.18	10.2078
02/03/2565	865,248,590.10	10.3283
01/03/2565	865,947,759.77	10.1578
28/02/2565	827,115,925.24	9.8505
25/02/2565	802,089,366.70	9.8056
24/02/2565	770,451,456.25	9.6703
23/02/2565	770,413,856.61	9.7384
22/02/2565	768,637,600.17	9.8568
18/02/2565	755,359,478.48	9.7783
17/02/2565	712,610,791.81	9.8002
15/02/2565	705,153,250.59	9.6747
14/02/2565	685,835,592.94	10.0266
11/02/2565	691,163,618.21	10.1039
10/02/2565	683,673,853.61	10.0427
09/02/2565	695,840,268.30	10.084
08/02/2565	707,344,222.60	9.9943
07/02/2565	718,442,230.88	10.1783
04/02/2565	704,856,896.30	10.1664
03/02/2565	673,689,784.02	9.9681
02/02/2565	693,696,047.38	9.9836
01/02/2565	661,216,940.53	9.9144
31/01/2565	640,493,835.99	9.7009
28/01/2565	660,997,920.86	9.7951
27/01/2565	658,831,342.65	9.9144
26/01/2565	641,245,050.85	9.7871
25/01/2565	599,421,887.89	9.2038
24/01/2565	578,811,251.63	9.1097
21/01/2565	579,617,859.84	9.4184
20/01/2565	669,204,250.14	9.6674
19/01/2565	641,905,551.19	9.8152
18/01/2565	638,557,995.52	9.874
14/01/2565	612,272,689.39	9.6873
13/01/2565	640,227,409.09	9.654
12/01/2565	564,051,098.67	9.6756
11/01/2565	500,246,076.36	9.2966
10/01/2565	531,437,498.16	9.2894
07/01/2565	501,958,762.61	9.2682
06/01/2565	448,836,440.34	9.1173
05/01/2565	446,579,156.59	9.0662
04/01/2565	438,988,781.62	8.9217
30/12/2564	416,183,166.03	8.6168
29/12/2564	415,850,331.13	8.6422
28/12/2564	412,896,004.62	8.688
27/12/2564	407,448,209.41	8.5523
23/12/2564	402,681,597.98	8.6024
22/12/2564	397,704,879.69	8.5013
21/12/2564	384,725,066.17	8.4232
20/12/2564	368,288,301.06	8.0895
17/12/2564	376,188,971.61	8.2541
16/12/2564	385,321,584.57	8.4864
15/12/2564	367,973,514.39	8.2155
14/12/2564	374,945,077.08	8.4528
13/12/2564	362,306,957.21	8.4718
09/12/2564	346,371,452.56	8.6051
08/12/2564	348,512,654.51	8.7812
07/12/2564	352,825,699.81	8.8553
03/12/2564	341,051,596.66	8.5667
02/12/2564	364,757,985.12	8.4543
01/12/2564	368,376,806.13	8.5418
30/11/2564	357,483,910.49	8.4477
29/11/2564	372,896,358.73	8.6012
26/11/2564	365,369,900.65	8.3708
24/11/2564	389,211,469.80	8.7686
23/11/2564	379,873,288.90	8.5678
22/11/2564	364,941,178.47	8.3301
19/11/2564	389,468,835.09	8.2757
18/11/2564	442,450,180.52	8.4581
17/11/2564	515,706,870.47	8.6583
16/11/2564	492,163,603.05	8.6734
15/11/2564	481,559,969.21	8.59
12/11/2564	481,978,890.67	8.6259
10/11/2564	490,989,605.51	8.8187
09/11/2564	489,341,330.05	8.7854
08/11/2564	496,603,252.48	8.965
05/11/2564	492,306,479.53	8.8701
04/11/2564	505,861,553.19	8.8882
03/11/2564	505,135,704.34	8.7993
02/11/2564	514,236,324.36	8.8563
29/10/2564	502,053,226.21	8.8654
28/10/2564	514,457,820.15	8.8749
27/10/2564	508,462,582.60	8.993
26/10/2564	502,656,690.75	9.0128
25/10/2564	499,703,823.06	9.022
21/10/2564	477,617,386.04	9.0312
20/10/2564	466,910,210.71	9.0059
19/10/2564	442,585,839.95	8.9465
18/10/2564	448,848,702.64	9.0819
15/10/2564	464,980,765.16	8.9646
14/10/2564	450,104,817.38	8.8124
12/10/2564	450,605,065.41	8.8098
08/10/2564	404,952,272.86	8.7843
07/10/2564	394,503,449.05	8.5724
06/10/2564	367,116,768.15	8.5072
05/10/2564	365,188,916.18	8.7216
04/10/2564	360,989,326.67	8.6405
01/10/2564	344,229,124.11	8.3309
30/09/2564	286,636,162.73	8.2966
29/09/2564	301,496,835.70	8.2718
28/09/2564	316,336,614.54	8.3635
27/09/2564	390,371,545.23	8.2085
23/09/2564	369,050,939.21	7.7318
22/09/2564	374,507,212.07	7.6895
21/09/2564	360,435,772.11	7.4381
20/09/2564	362,692,531.36	7.3941
17/09/2564	403,336,267.37	7.5529
16/09/2564	416,150,468.60	7.58
15/09/2564	404,835,020.23	7.5745
14/09/2564	395,736,047.70	7.45
13/09/2564	393,709,604.37	7.4143
10/09/2564	381,840,251.80	7.227
09/09/2564	379,434,596.76	7.1877
08/09/2564	386,859,545.08	7.3286
07/09/2564	384,675,262.32	7.2996
03/09/2564	385,494,340.06	7.3178
02/09/2564	382,205,608.30	7.2384
01/09/2564	378,415,644.46	7.1373
31/08/2564	376,634,198.53	7.1113
30/08/2564	383,833,663.59	7.2519
27/08/2564	396,179,178.88	7.2458
26/08/2564	394,036,158.99	7.2072
25/08/2564	392,037,860.89	7.1724
24/08/2564	394,344,375.56	7.2337
23/08/2564	390,564,563.68	7.1849
20/08/2564	377,059,095.92	6.9348
19/08/2564	379,829,917.11	6.9841
18/08/2564	396,462,186.82	7.2443
17/08/2564	397,726,953.77	7.2752
16/08/2564	445,248,491.53	7.3036
13/08/2564	457,146,627.08	7.4729
11/08/2564	454,592,127.46	7.4629
10/08/2564	450,598,586.82	7.4357
09/08/2564	447,947,683.68	7.4074
06/08/2564	419,777,643.86	7.4547
05/08/2564	409,811,062.93	7.3673
04/08/2564	466,810,440.30	7.2941
03/08/2564	462,508,291.26	7.2384
02/08/2564	473,951,350.65	7.4181
30/07/2564	443,620,123.71	7.3258
29/07/2564	435,284,326.21	7.3861
27/07/2564	419,814,518.81	7.2027
23/07/2564	406,668,566.18	7.1183
22/07/2564	380,409,254.61	7.1808
21/07/2564	380,337,348.42	7.1918
20/07/2564	333,547,511.90	6.9583
19/07/2564	331,027,920.79	6.9229
16/07/2564	349,920,739.52	7.3168
15/07/2564	360,407,840.53	7.3817
14/07/2564	355,675,970.74	7.6187
13/07/2564	354,534,015.10	7.6022
12/07/2564	356,298,327.93	7.6507
09/07/2564	342,393,930.02	7.6171
08/07/2564	328,994,747.93	7.4644
07/07/2564	358,189,147.29	7.5984
06/07/2564	361,173,591.37	7.7364
02/07/2564	331,357,853.20	7.783
01/07/2564	332,636,481.48	7.7677
30/06/2564	314,856,465.36	7.6864
29/06/2564	311,206,159.93	7.6434
28/06/2564	310,940,214.68	7.6706
25/06/2564	314,914,827.05	7.7911
24/06/2564	313,021,939.97	7.7535
22/06/2564	294,407,506.08	7.629
21/06/2564	286,360,415.86	7.4738
18/06/2564	283,684,621.72	7.4214
17/06/2564	294,619,211.08	7.7164
16/06/2564	285,775,441.57	7.7362
15/06/2564	239,981,349.04	7.7648
14/06/2564	239,514,556.19	7.7531
11/06/2564	285,181,753.35	7.6644
10/06/2564	272,725,117.48	7.7367
09/06/2564	267,083,237.46	7.7062
08/06/2564	212,656,105.69	7.622
07/06/2564	216,731,289.49	7.7095
04/06/2564	293,934,939.15	7.691
02/06/2564	285,016,819.49	7.5891
01/06/2564	280,929,151.72	7.4997
28/05/2564	193,901,314.63	7.3052
27/05/2564	193,514,572.47	7.2965
25/05/2564	194,908,256.45	7.3122
21/05/2564	195,266,200.14	7.3648
20/05/2564	193,039,636.28	7.2448
19/05/2564	195,041,945.47	7.2938
18/05/2564	202,979,081.92	7.5923
17/05/2564	198,789,467.28	7.4621
14/05/2564	197,791,954.81	7.408
12/05/2564	195,569,184.68	7.3426
11/05/2564	206,211,500.65	7.3073
10/05/2564	217,600,031.95	7.4898
07/05/2564	210,378,832.90	7.3225
06/05/2564	206,328,135.59	7.1793
05/05/2564	209,507,208.13	7.1546
30/04/2564	209,216,904.90	6.9699
29/04/2564	206,535,293.65	7.0709
28/04/2564	200,911,067.37	6.887
27/04/2564	206,060,670.39	6.7898
26/04/2564	205,683,667.89	6.7652
23/04/2564	216,205,369.71	6.6607
22/04/2564	215,017,556.57	6.6432
21/04/2564	214,489,095.72	6.6272
20/04/2564	199,853,379.20	6.6554
19/04/2564	206,459,164.59	6.847
16/04/2564	207,021,555.78	6.821
09/04/2564	208,044,466.52	6.8519
08/04/2564	194,715,642.84	6.825
07/04/2564	197,564,245.52	6.9117
01/04/2564	198,732,164.79	6.9155
31/03/2564	195,561,617.66	6.8772
30/03/2564	196,817,400.05	6.8955
29/03/2564	200,021,601.14	6.9517
26/03/2564	198,685,333.01	6.912
25/03/2564	192,127,257.18	6.6581
24/03/2564	261,620,251.64	6.8485
23/03/2564	255,241,616.06	6.6699
22/03/2564	261,884,537.18	6.8343
19/03/2564	303,729,992.50	6.8659
18/03/2564	310,187,516.44	6.9972
17/03/2564	345,044,891.39	7.0057
16/03/2564	434,667,406.24	7.0185
15/03/2564	437,951,808.58	7.1678
12/03/2564	445,252,987.40	7.2504
11/03/2564	439,775,812.57	7.1993
10/03/2564	432,490,412.63	7.0712
09/03/2564	427,754,963.33	7.0452
08/03/2564	370,668,376.70	7.1104
05/03/2564	370,209,241.82	7.0799
04/03/2564	361,320,523.24	6.7956
03/03/2564	359,227,612.25	6.6986
02/03/2564	356,934,971.71	6.6437
01/03/2564	326,288,553.10	6.6485
25/02/2564	356,280,450.00	6.8063
24/02/2564	307,414,925.02	6.6704
23/02/2564	310,738,859.07	6.4398
22/02/2564	328,298,330.45	6.3914
19/02/2564	321,169,843.54	6.2597
18/02/2564	320,421,885.64	6.2789
17/02/2564	332,627,831.93	6.3163
16/02/2564	283,687,126.68	6.2858
11/02/2564	271,655,357.76	6.0135
10/02/2564	270,994,908.41	6.0205
09/02/2564	360,958,399.66	6.0139
08/02/2564	361,774,247.00	6.018
05/02/2564	350,969,380.82	5.9354
04/02/2564	341,427,184.12	5.8291
03/02/2564	337,524,599.61	5.7604
02/02/2564	334,637,964.60	5.7145
01/02/2564	328,868,250.70	5.6147
29/01/2564	336,649,838.69	5.7513
28/01/2564	338,302,048.17	5.7884
27/01/2564	334,940,561.95	5.7273
26/01/2564	335,605,731.90	5.9489
25/01/2564	300,905,152.76	5.8688
22/01/2564	307,654,714.00	5.9692
21/01/2564	252,388,399.64	6.1075
20/01/2564	256,321,773.08	6.175
19/01/2564	255,350,026.53	6.1448
15/01/2564	256,287,413.65	6.154
14/01/2564	248,301,839.08	6.2209
13/01/2564	250,249,148.09	6.1652
12/01/2564	264,250,354.39	6.1722
11/01/2564	256,133,073.34	6.0057
08/01/2564	274,355,205.39	6.0688
07/01/2564	223,504,595.84	6.027
06/01/2564	218,033,721.33	5.875
05/01/2564	210,761,472.94	5.6735
04/01/2564	208,520,174.46	5.584
30/12/2563	207,669,843.79	5.5951
29/12/2563	206,434,941.56	5.5604
23/12/2563	207,940,505.84	5.6231
22/12/2563	202,820,037.10	5.5049
21/12/2563	202,587,114.22	5.4966
18/12/2563	208,309,659.81	5.6505
17/12/2563	236,891,468.60	5.7103
16/12/2563	241,044,050.15	5.7494
15/12/2563	240,167,074.79	5.7057
14/12/2563	245,197,388.66	5.827
09/12/2563	250,891,067.53	5.8488
08/12/2563	249,833,713.64	5.7819
04/12/2563	251,015,349.00	5.8119
03/12/2563	281,771,076.57	5.5856
02/12/2563	279,452,907.64	5.4877
01/12/2563	294,161,076.03	5.5355
30/11/2563	297,678,801.80	5.634
27/11/2563	310,739,216.58	5.7372
25/11/2563	345,246,975.39	5.7521
24/11/2563	329,575,464.59	5.8161
23/11/2563	310,300,952.94	5.468
20/11/2563	299,558,615.16	5.2955
19/11/2563	297,035,992.07	5.2684
18/11/2563	321,746,400.40	5.3709
17/11/2563	290,711,672.01	5.1669
16/11/2563	291,353,131.03	5.1784
13/11/2563	278,376,920.05	4.9419
12/11/2563	300,792,542.85	4.971
10/11/2563	300,990,037.30	5.0139
09/11/2563	291,007,653.41	4.8474
06/11/2563	266,260,418.51	4.4326
05/11/2563	270,972,592.87	4.491
04/11/2563	269,677,429.85	4.4695
03/11/2563	271,808,715.11	4.5091
02/11/2563	263,445,331.43	4.3705
30/10/2563	255,401,422.37	4.2599
29/10/2563	254,196,092.66	4.2497
28/10/2563	251,821,594.25	4.2119
27/10/2563	263,725,578.44	4.4115
26/10/2563	268,659,482.00	4.507
22/10/2563	267,246,046.53	4.4859
21/10/2563	269,412,453.42	4.5317
20/10/2563	271,941,078.37	4.5703
19/10/2563	272,715,409.76	4.604
16/10/2563	269,520,478.55	4.594
15/10/2563	267,924,744.57	4.5605
14/10/2563	276,494,814.30	4.7102
09/10/2563	277,816,622.03	4.7337
08/10/2563	275,556,189.49	4.6918
07/10/2563	268,982,024.51	4.5898
06/10/2563	273,310,511.54	4.6637
05/10/2563	266,419,300.41	4.5898
02/10/2563	259,397,648.75	4.4701
01/10/2563	265,172,445.71	4.5684
30/09/2563	273,025,024.97	4.7045
29/09/2563	270,982,774.07	4.7056
28/09/2563	275,876,962.73	4.7909
25/09/2563	268,635,918.26	4.6541
24/09/2563	270,516,211.12	4.6447
23/09/2563	272,049,454.89	4.8445
22/09/2563	274,337,897.68	4.883
21/09/2563	251,851,493.61	4.8317
18/09/2563	259,093,516.18	4.9605
17/09/2563	259,940,420.29	4.9885
16/09/2563	258,335,647.53	4.9775
15/09/2563	259,133,924.63	4.9831
14/09/2563	258,532,403.79	4.9736
11/09/2563	254,142,884.92	4.9594
10/09/2563	259,937,380.16	5.0891
09/09/2563	307,831,589.63	5.1507
08/09/2563	303,271,087.39	5.0743
03/09/2563	316,460,770.52	5.3343
02/09/2563	312,997,429.20	5.2863
01/09/2563	311,923,248.71	5.2684
31/08/2563	313,897,888.53	5.3346
28/08/2563	313,600,155.09	5.3512
27/08/2563	269,461,279.05	5.347
26/08/2563	271,517,921.49	5.4153
25/08/2563	276,136,373.02	5.5072
24/08/2563	268,437,736.12	5.433
21/08/2563	250,438,574.66	5.3915
20/08/2563	251,408,804.49	5.4135
19/08/2563	259,941,827.69	5.5174
18/08/2563	276,203,131.48	5.5685
17/08/2563	276,683,196.88	5.5777
14/08/2563	278,512,007.94	5.5505
13/08/2563	308,983,298.95	5.6492
11/08/2563	308,828,538.68	5.6793
10/08/2563	317,889,085.32	5.4835
07/08/2563	306,283,170.95	5.3676
06/08/2563	282,548,127.94	5.469
05/08/2563	282,831,056.83	5.4751
04/08/2563	276,396,065.50	5.3325
03/08/2563	291,509,521.01	5.2373
31/07/2563	291,827,918.47	5.252
30/07/2563	293,321,961.46	5.2942
29/07/2563	300,174,730.60	5.4294
24/07/2563	307,827,558.62	5.5727
23/07/2563	308,381,736.62	5.5618
22/07/2563	312,385,573.40	5.5769
21/07/2563	311,034,254.20	5.6189
20/07/2563	304,675,837.23	5.4561
17/07/2563	301,352,574.55	5.5765
16/07/2563	300,652,871.97	5.518
15/07/2563	302,359,867.92	5.5342
14/07/2563	293,130,648.43	5.3662
13/07/2563	287,945,828.60	5.2646
10/07/2563	277,230,964.84	5.2048
09/07/2563	276,909,156.83	5.2763
08/07/2563	265,761,774.41	5.3955
07/07/2563	263,123,905.45	5.3906
02/07/2563	265,120,151.65	5.4856
01/07/2563	261,687,301.07	5.432
30/06/2563	248,134,613.66	5.2485
29/06/2563	247,010,827.82	5.302
26/06/2563	228,092,447.53	5.3284
25/06/2563	237,365,124.51	5.3482
24/06/2563	235,156,443.86	5.4296
22/06/2563	238,698,627.25	5.5365
19/06/2563	227,179,759.57	5.6626
18/06/2563	251,996,552.53	5.5563
17/06/2563	255,151,797.95	5.6717
16/06/2563	239,616,613.04	5.7619
15/06/2563	227,746,660.80	5.3866
12/06/2563	195,520,225.65	5.5719
11/06/2563	205,686,862.78	5.6134
10/06/2563	244,298,167.47	5.9543
09/06/2563	278,602,092.27	6.142
08/06/2563	224,921,674.54	6.3075
05/06/2563	216,716,928.95	6.1173
04/06/2563	177,749,659.77	5.7838
02/06/2563	172,238,869.96	5.6727
29/05/2563	163,464,642.81	5.4396
28/05/2563	152,578,573.26	5.5955
27/05/2563	155,799,924.31	5.5674
26/05/2563	147,375,914.89	5.5717
22/05/2563	137,845,819.80	5.3745
20/05/2563	138,922,821.48	5.5276
19/05/2563	94,929,379.86	5.4597
18/05/2563	92,025,317.71	5.4392
15/05/2563	86,748,070.05	5.1678
14/05/2563	82,786,116.06	4.9554
13/05/2563	84,086,861.93	5.1973
12/05/2563	121,937,043.85	5.4165
11/05/2563	121,623,283.91	5.4103
08/05/2563	140,505,436.15	5.4464
07/05/2563	140,292,137.93	5.4344
05/05/2563	146,963,172.51	5.5252
30/04/2563	145,410,143.54	5.5354
29/04/2563	124,699,639.53	5.5149
28/04/2563	120,074,950.14	5.326
27/04/2563	113,787,529.50	5.0799
24/04/2563	113,320,556.02	5.1628
23/04/2563	112,237,165.50	5.1141
22/04/2563	109,252,375.18	4.9761
21/04/2563	106,663,912.75	4.8625
20/04/2563	106,035,682.48	4.9664
17/04/2563	105,416,250.80	4.9674
16/04/2563	108,329,591.74	4.8022
15/04/2563	104,738,762.60	4.9166
14/04/2563	86,997,539.17	5.2402
09/04/2563	84,626,617.66	5.3595
08/04/2563	81,227,366.43	5.0942
07/04/2563	65,847,527.23	5.2629
03/04/2563	62,492,476.04	4.9614
02/04/2563	61,318,731.36	4.8997
01/04/2563	59,760,413.70	4.7788
31/03/2563	60,139,374.60	4.8096
30/03/2563	73,505,618.74	4.4601
27/03/2563	74,678,338.72	4.5343
26/03/2563	78,801,012.63	4.7861
25/03/2563	56,873,628.09	4.5709
24/03/2563	52,390,392.56	4.2185
23/03/2563	48,854,607.98	3.9426
20/03/2563	49,565,008.87	4.081
19/03/2563	44,322,898.48	3.6557
18/03/2563	44,863,138.61	3.70
17/03/2563	49,081,640.48	4.0483
16/03/2563	50,843,407.22	4.2183
13/03/2563	52,464,753.91	4.3542
12/03/2563	53,397,149.73	4.4334
11/03/2563	60,166,333.42	5.0067
10/03/2563	60,382,586.09	4.9904
09/03/2563	61,625,577.17	5.1016
06/03/2563	75,998,268.94	6.1397
05/03/2563	79,198,013.70	6.3992
04/03/2563	79,724,054.80	6.4543
03/03/2563	80,801,679.54	6.5383
02/03/2563	78,342,515.75	6.3372
28/02/2563	77,040,154.97	6.2343
27/02/2563	80,266,266.68	6.4949
26/02/2563	85,606,197.22	6.9267
25/02/2563	87,641,469.12	7.0532
24/02/2563	88,449,016.82	7.1209
21/02/2563	91,478,885.74	7.3648
20/02/2563	92,635,064.39	7.4702
19/02/2563	91,333,383.47	7.3659
18/02/2563	130,907,583.51	7.3266
14/02/2563	131,885,070.65	7.3834
13/02/2563	131,819,314.62	7.3903
12/02/2563	111,817,394.93	7.4431
11/02/2563	110,321,125.72	7.3494
07/02/2563	109,606,649.18	7.3016
06/02/2563	110,640,745.91	7.3712
05/02/2563	110,174,236.25	7.3489
04/02/2563	108,675,602.53	7.248
03/02/2563	108,023,828.93	7.2192
31/01/2563	109,662,396.62	7.3407
30/01/2563	110,959,299.44	7.4269
29/01/2563	112,273,782.30	7.5111
28/01/2563	111,737,171.61	7.4673
27/01/2563	111,989,430.15	7.4835
24/01/2563	91,236,190.26	7.6011
23/01/2563	90,992,496.36	7.5812
22/01/2563	92,034,674.05	7.6682
21/01/2563	92,777,799.04	7.7229
17/01/2563	94,170,823.61	7.8228
16/01/2563	94,517,171.39	7.8518
15/01/2563	93,930,480.42	7.8032
14/01/2563	95,552,633.60	7.8103
13/01/2563	95,290,289.82	7.8042
10/01/2563	95,871,209.03	7.8507
09/01/2563	95,482,747.62	7.8168
08/01/2563	96,728,207.56	7.9332
07/01/2563	96,001,015.79	7.8851
06/01/2563	87,044,220.09	7.9199
03/01/2563	86,250,193.17	7.8482
02/01/2563	85,605,426.15	7.7947
30/12/2562	84,793,103.14	7.729
27/12/2562	85,193,946.97	7.7664
23/12/2562	84,797,470.50	7.6973
20/12/2562	84,584,045.73	7.678
19/12/2562	84,315,040.85	7.6534
18/12/2562	84,318,907.19	7.6534
17/12/2562	84,244,371.92	7.6472
16/12/2562	83,421,511.18	7.5715
13/12/2562	82,789,812.08	7.5147
12/12/2562	82,199,462.52	7.4608
11/12/2562	82,012,439.97	7.4439
09/12/2562	81,631,937.40	7.4089
06/12/2562	82,066,215.18	7.4509
04/12/2562	80,962,085.95	7.3511
03/12/2562	79,943,702.47	7.2601
02/12/2562	81,611,269.19	7.4116
29/11/2562	81,385,347.48	7.3916
27/11/2562	82,888,264.53	7.442
26/11/2562	83,356,792.80	7.4839
25/11/2562	83,574,011.28	7.5034
22/11/2562	84,358,378.92	7.5744
21/11/2562	83,533,713.70	7.492
20/11/2562	82,159,029.70	7.3687
19/11/2562	83,244,372.48	7.4607
18/11/2562	83,875,660.41	7.5172
15/11/2562	86,288,039.79	7.5438
14/11/2562	86,283,525.54	7.5466
13/11/2562	86,335,456.37	7.5519
12/11/2562	87,395,126.48	7.6409
08/11/2562	86,800,208.54	7.5859
07/11/2562	88,292,253.42	7.627
06/11/2562	87,839,132.37	7.5874
05/11/2562	88,132,755.96	7.6144
04/11/2562	87,059,670.15	7.5303
31/10/2562	83,320,087.31	7.2061
30/10/2562	85,472,603.67	7.3925
29/10/2562	85,483,713.43	7.3934
25/10/2562	84,943,047.42	7.3892
24/10/2562	85,411,715.57	7.4327
22/10/2562	84,140,483.19	7.3311
21/10/2562	83,346,466.64	7.2616
18/10/2562	83,181,365.75	7.2474
17/10/2562	83,170,869.94	7.2476
16/10/2562	83,550,007.47	7.2811
15/10/2562	83,391,921.68	7.2691
11/10/2562	83,487,447.97	7.2775
10/10/2562	82,321,681.72	7.1759
09/10/2562	81,364,969.18	7.0931
08/10/2562	81,491,668.93	7.1059
04/10/2562	82,065,725.29	7.1561
03/10/2562	81,777,899.69	7.1226
02/10/2562	82,932,654.43	7.2276
30/09/2562	86,185,383.75	7.473
27/09/2562	86,598,506.06	7.5061
26/09/2562	86,305,373.28	7.4809
25/09/2562	88,170,577.20	7.4658
24/09/2562	89,277,003.90	7.5616
23/09/2562	89,775,046.44	7.6022
20/09/2562	90,400,599.65	7.6128
19/09/2562	90,459,637.42	7.6279
18/09/2562	90,080,327.71	7.5932
17/09/2562	89,844,449.48	7.6105
16/09/2562	90,768,013.18	7.6774
13/09/2562	87,358,927.12	7.3893
12/09/2562	90,293,556.62	7.3255
11/09/2562	90,789,569.68	7.5198
10/09/2562	90,310,402.82	7.481
09/09/2562	85,505,084.26	7.3288
06/09/2562	84,086,496.08	7.2074
05/09/2562	84,562,559.29	7.2422
04/09/2562	83,574,517.24	7.1589
03/09/2562	82,157,563.63	7.0402
30/08/2562	83,275,320.32	7.1371
29/08/2562	82,940,410.81	7.1096
28/08/2562	81,283,323.84	6.9761
27/08/2562	81,228,079.56	6.973
26/08/2562	80,770,159.26	6.9335
23/08/2562	82,187,507.20	7.0583
22/08/2562	83,474,672.60	7.1702
21/08/2562	83,476,097.03	7.1701
20/08/2562	82,652,867.07	7.0994
19/08/2562	83,143,114.90	7.1419
16/08/2562	81,546,510.98	7.0075
14/08/2562	82,582,671.68	7.0774
13/08/2562	84,267,176.95	7.2372
08/08/2562	83,376,997.29	7.171
07/08/2562	81,971,750.22	7.0576
06/08/2562	83,037,302.55	7.146
05/08/2562	84,352,434.43	7.2572
02/08/2562	86,305,742.29	7.4234
01/08/2562	88,043,891.34	7.5742
31/07/2562	89,522,805.56	7.7098
30/07/2562	88,757,919.93	7.6486
26/07/2562	89,789,987.62	7.7422
25/07/2562	90,291,202.05	7.7951
24/07/2562	90,802,590.06	7.8404
23/07/2562	91,133,084.85	7.865
22/07/2562	90,707,112.32	7.8296
19/07/2562	89,703,072.94	7.7447
18/07/2562	89,697,428.15	7.7432
17/07/2562	90,864,345.35	7.8486
15/07/2562	92,769,930.71	8.0125
12/07/2562	93,275,845.38	8.0564
11/07/2562	92,460,532.48	7.9857
10/07/2562	92,967,567.76	8.0341
09/07/2562	91,337,285.54	7.8926
08/07/2562	91,346,125.82	7.8935
05/07/2562	91,102,333.92	7.8693
03/07/2562	91,475,296.35	7.8367
02/07/2562	92,693,248.86	7.9409
28/06/2562	92,902,615.58	7.9595
27/06/2562	93,402,566.79	8.0025
26/06/2562	93,132,698.97	7.9797
25/06/2562	92,512,940.85	7.9271
24/06/2562	92,907,398.55	7.9626
21/06/2562	93,527,728.23	8.028
20/06/2562	92,860,101.13	7.9712
19/06/2562	91,994,636.02	7.8961
18/06/2562	92,227,671.83	7.9257
17/06/2562	90,126,240.15	7.7475
14/06/2562	90,130,291.06	7.7489
13/06/2562	90,801,210.53	7.8048
12/06/2562	90,595,429.83	7.789
11/06/2562	92,293,219.89	7.9365
06/06/2562	90,310,614.69	7.7676
04/06/2562	89,832,612.28	7.7352
31/05/2562	89,857,445.48	7.7298
29/05/2562	91,451,177.14	7.8673
28/05/2562	93,431,940.76	8.0108
24/05/2562	93,663,671.81	8.0227
23/05/2562	136,522,731.28	8.0596
22/05/2562	142,172,236.60	8.3927
21/05/2562	142,463,303.87	8.4097
17/05/2562	140,512,207.12	8.3002
16/05/2562	140,040,562.54	8.2778
15/05/2562	137,510,156.39	8.1274
14/05/2562	137,615,543.98	8.1307
10/05/2562	137,763,557.81	8.1304
08/05/2562	139,893,255.72	8.2508
07/05/2562	140,300,912.23	8.2168
03/05/2562	145,997,179.62	8.4558
02/05/2562	146,194,972.59	8.4677
30/04/2562	148,656,129.86	8.6104
29/04/2562	147,291,357.08	8.5336
26/04/2562	148,664,436.14	8.6134
25/04/2562	150,950,933.62	8.7339
24/04/2562	151,636,063.00	8.7789
23/04/2562	152,643,555.64	8.8406
18/04/2562	150,332,227.26	8.7065
17/04/2562	150,529,826.66	8.72
12/04/2562	151,508,470.61	8.7129
11/04/2562	149,890,300.36	8.5725
10/04/2562	150,319,030.25	8.5646
09/04/2562	104,900,430.33	8.5435
04/04/2562	102,885,226.11	8.3792
03/04/2562	103,865,305.02	8.4596
02/04/2562	104,405,735.25	8.5036
01/04/2562	103,495,929.16	8.4303
29/03/2562	102,790,536.11	8.3552
28/03/2562	102,934,491.50	8.3703
27/03/2562	102,668,359.56	8.3492
26/03/2562	103,429,112.52	8.4113
25/03/2562	101,204,567.95	8.2317
22/03/2562	102,054,835.48	8.3007
21/03/2562	104,293,039.92	8.4827
20/03/2562	103,748,448.49	8.4382
19/03/2562	103,922,062.31	8.4517
18/03/2562	104,922,579.43	8.3824
15/03/2562	103,348,006.00	8.3037
14/03/2562	103,243,994.15	8.3143
13/03/2562	102,211,992.19	8.2317
12/03/2562	101,530,328.68	8.1766
11/03/2562	100,540,705.98	8.1128
08/03/2562	99,392,974.35	8.0284
07/03/2562	101,790,411.88	8.219
06/03/2562	104,550,434.71	8.3132
05/03/2562	105,418,029.51	8.3828
04/03/2562	106,106,981.85	8.4362
01/03/2562	105,397,196.74	8.38
28/02/2562	103,037,797.68	8.2713
27/02/2562	103,097,194.97	8.2769
26/02/2562	113,140,377.56	8.2448
25/02/2562	113,236,243.09	8.252
22/02/2562	113,420,347.54	8.2575
21/02/2562	113,231,583.44	8.2506
20/02/2562	112,796,361.52	8.2223
15/02/2562	112,653,312.66	8.2123
14/02/2562	111,290,361.77	8.1149
13/02/2562	111,243,500.91	8.112
12/02/2562	110,700,858.57	8.0697
11/02/2562	108,271,585.95	7.895
08/02/2562	108,765,468.44	7.926
04/02/2562	110,402,213.83	8.0456
01/02/2562	110,449,494.06	8.0497
31/01/2562	109,795,366.76	8.0023
30/01/2562	108,394,929.73	7.9004
29/01/2562	108,515,606.64	7.909
28/01/2562	107,142,410.57	7.8087
25/01/2562	109,203,591.96	7.9698
24/01/2562	107,277,150.91	7.8303
23/01/2562	108,597,255.53	7.923
22/01/2562	109,684,186.92	8.0102
18/01/2562	110,344,916.33	8.059
17/01/2562	108,294,248.54	7.9095
16/01/2562	108,824,764.53	7.9485
15/01/2562	109,938,662.08	8.0304
14/01/2562	110,804,371.40	7.9788
11/01/2562	110,420,073.78	7.9519
10/01/2562	110,410,486.48	7.953
09/01/2562	110,822,554.83	7.9841
08/01/2562	110,077,985.91	7.9316
07/01/2562	106,622,140.06	7.7543
04/01/2562	105,667,022.27	7.6899
03/01/2562	103,587,600.59	7.5392
02/01/2562	101,477,064.41	7.3903
28/12/2561	103,801,094.23	7.5596
27/12/2561	100,930,242.06	7.365
19/12/2561	106,325,826.44	7.7582
18/12/2561	107,038,202.27	7.8125
17/12/2561	109,149,661.21	7.9666
14/12/2561	111,320,256.07	8.1266
13/12/2561	110,812,209.17	8.0896
12/12/2561	112,613,672.56	8.222
11/12/2561	112,021,816.02	8.1796
07/12/2561	115,598,875.35	8.4406
06/12/2561	111,892,627.01	8.1779
04/12/2561	117,732,805.70	8.6068
03/12/2561	117,249,585.36	8.6156
30/11/2561	114,242,002.84	8.3946
29/11/2561	115,389,500.68	8.4795
28/11/2561	113,678,127.58	8.3488
27/11/2561	113,845,232.69	8.362
26/11/2561	114,297,340.03	8.4169
20/11/2561	114,428,901.22	8.4248
19/11/2561	116,507,043.05	8.5778
16/11/2561	117,842,835.09	8.6765
15/11/2561	115,562,928.02	8.5097
14/11/2561	116,958,390.37	8.6145
13/11/2561	117,365,554.38	8.6451
12/11/2561	120,350,775.11	8.8652
09/11/2561	119,005,762.70	8.7659
08/11/2561	122,637,891.69	9.0346
07/11/2561	122,806,223.61	9.0482
05/11/2561	121,241,731.12	8.9403
02/11/2561	120,231,622.15	8.8746
31/10/2561	122,204,723.43	9.0204
30/10/2561	118,302,693.88	8.7315
29/10/2561	120,294,885.12	8.8791
26/10/2561	118,649,027.36	8.758
25/10/2561	120,717,065.01	8.8631
24/10/2561	122,802,262.61	9.0528
22/10/2561	126,453,289.31	9.322
19/10/2561	128,500,070.82	9.4732
18/10/2561	127,957,875.81	9.4372
16/10/2561	130,276,522.38	9.6086
12/10/2561	131,472,903.70	9.6896
11/10/2561	133,358,084.17	9.8284
10/10/2561	137,624,308.06	10.1437
09/10/2561	137,163,662.78	10.183
08/10/2561	136,756,609.42	10.1532
05/10/2561	137,237,718.87	10.1891
04/10/2561	137,464,703.36	10.2059
03/10/2561	135,766,662.54	10.08
02/10/2561	135,318,272.07	10.0459
28/09/2561	134,249,706.18	9.9668
27/09/2561	134,898,687.56	10.0122
26/09/2561	133,372,655.93	10.0464
24/09/2561	133,010,938.00	10.0183
21/09/2561	130,600,688.19	9.8363
20/09/2561	130,260,618.09	9.8104
19/09/2561	130,261,010.88	9.8104
18/09/2561	130,524,554.89	9.834
17/09/2561	129,834,554.39	9.7823
14/09/2561	129,349,345.21	9.7459
13/09/2561	128,743,837.00	9.7003
12/09/2561	130,165,240.17	9.7885
11/09/2561	128,167,378.74	9.6174
10/09/2561	128,691,829.08	9.6562
07/09/2561	127,622,451.23	9.5671
06/09/2561	130,581,385.71	9.7889
05/09/2561	130,519,014.57	9.7844
04/09/2561	132,712,508.68	9.9536
31/08/2561	132,332,846.64	9.9251
30/08/2561	134,237,335.88	10.0563
29/08/2561	133,743,045.26	10.0191
28/08/2561	134,240,234.79	10.0564
27/08/2561	133,543,639.81	10.023
24/08/2561	133,353,564.47	10.0086
23/08/2561	131,812,435.62	9.8928
21/08/2561	131,061,221.23	9.8364
20/08/2561	132,801,439.30	9.7969
17/08/2561	132,787,594.45	9.796
16/08/2561	132,615,405.69	9.7902
14/08/2561	137,029,784.83	10.1161
10/08/2561	137,129,640.46	10.1238
08/08/2561	139,387,473.19	10.2187
07/08/2561	141,561,680.53	10.3759
06/08/2561	139,575,141.62	10.2288
03/08/2561	140,364,025.58	10.2793
02/08/2561	139,732,833.42	10.2325
01/08/2561	140,215,254.24	10.268
31/07/2561	142,769,761.95	10.4624
26/07/2561	141,783,659.57	10.3383
25/07/2561	140,797,562.78	10.2636
24/07/2561	141,437,176.14	10.3117
23/07/2561	140,863,517.19	10.2704
20/07/2561	141,361,927.84	10.2911
19/07/2561	142,356,321.37	10.2673
18/07/2561	139,703,034.52	10.0834
17/07/2561	142,271,525.61	10.1403
16/07/2561	143,625,987.71	10.2368
13/07/2561	144,718,168.41	10.3341
12/07/2561	144,297,189.44	10.3038
11/07/2561	148,450,598.72	10.4405
10/07/2561	165,328,442.35	10.5691
09/07/2561	163,916,534.75	10.3687
06/07/2561	161,890,647.17	10.227
05/07/2561	163,475,934.44	10.2592
03/07/2561	169,637,732.75	10.3214
29/06/2561	169,983,858.68	10.3471
28/06/2561	153,393,954.35	10.1644
27/06/2561	155,106,501.98	10.2647
26/06/2561	150,515,937.42	9.9556
25/06/2561	150,300,739.23	9.9377
22/06/2561	153,474,245.63	10.1475
21/06/2561	149,760,011.12	9.9022
20/06/2561	150,406,057.06	9.9448
19/06/2561	149,147,792.92	9.8814
14/06/2561	150,201,334.80	9.9512
13/06/2561	149,165,780.90	9.8826
12/06/2561	150,786,935.70	9.9672
11/06/2561	151,283,050.28	9.9195
08/06/2561	151,862,540.92	9.9577
07/06/2561	152,236,026.48	9.9088
06/06/2561	150,246,276.11	9.7742
05/06/2561	150,625,504.50	9.715
04/06/2561	154,565,049.08	9.972
01/06/2561	154,091,805.25	9.9247
31/05/2561	153,563,914.54	9.8939
30/05/2561	152,661,023.13	9.8354
25/05/2561	152,243,800.60	9.649
24/05/2561	157,786,674.06	10.0065
23/05/2561	161,117,177.42	10.1401
17/05/2561	167,134,621.81	10.3115
16/05/2561	164,532,114.35	10.1504
15/05/2561	165,148,779.36	10.0488
14/05/2561	165,854,877.31	10.0825
11/05/2561	175,289,921.65	10.0015
09/05/2561	175,928,550.64	10.0432
08/05/2561	168,128,142.14	9.6034
07/05/2561	172,815,627.37	9.8712
04/05/2561	167,865,672.37	9.5836
03/05/2561	168,015,467.66	9.5792
02/05/2561	169,047,170.34	9.6362
30/04/2561	168,562,345.50	9.5934
27/04/2561	169,787,771.37	9.5795
26/04/2561	169,457,393.44	9.5598
25/04/2561	166,195,893.01	9.3789
24/04/2561	168,862,646.74	9.5293
23/04/2561	166,566,700.19	9.4021
20/04/2561	167,018,170.06	9.3278
19/04/2561	168,724,247.17	9.3707
18/04/2561	168,007,801.98	9.33
17/04/2561	166,219,362.60	9.1771
12/04/2561	164,082,849.61	9.0583
11/04/2561	162,665,013.08	8.9804
10/04/2561	159,775,714.24	8.8209
09/04/2561	157,505,025.74	8.6899
04/04/2561	152,916,506.57	8.4367
03/04/2561	151,893,018.25	8.3945
28/03/2561	153,759,858.02	8.4925
27/03/2561	156,347,865.09	8.6356
26/03/2561	154,264,795.99	8.578
23/03/2561	155,105,423.07	8.6244
22/03/2561	153,783,521.83	8.5508
21/03/2561	155,609,664.24	8.6167
20/03/2561	151,954,671.09	8.4143
19/03/2561	153,310,171.76	8.3746
16/03/2561	154,933,941.45	8.4529
15/03/2561	154,718,122.88	8.4514
14/03/2561	156,993,896.23	8.5041
13/03/2561	157,175,648.88	8.5273
12/03/2561	158,193,234.16	8.5827
09/03/2561	158,170,121.30	8.5816
08/03/2561	156,630,431.17	8.4971
07/03/2561	156,289,029.64	8.4781
06/03/2561	158,415,891.57	8.5936
05/03/2561	155,128,911.45	8.426
02/03/2561	153,268,507.49	8.3252
28/02/2561	159,504,307.06	8.6705
27/02/2561	160,825,463.88	8.7667
26/02/2561	159,421,161.57	8.6902
23/02/2561	157,964,135.32	8.6462
22/02/2561	156,365,162.72	8.5432
21/02/2561	157,724,955.80	8.625
20/02/2561	156,947,153.02	8.6421
12/02/2561	155,464,596.18	8.5662
09/02/2561	155,291,477.43	8.5442
08/02/2561	160,222,170.27	8.8185
07/02/2561	162,756,695.66	8.9588
06/02/2561	160,462,027.52	8.828
05/02/2561	163,929,751.89	9.0178
02/02/2561	167,902,500.29	9.2366
01/02/2561	171,103,920.32	9.4104
31/01/2561	171,210,724.74	9.4135
30/01/2561	172,061,373.35	9.458
29/01/2561	176,825,257.03	9.7116
26/01/2561	179,046,736.42	9.751
25/01/2561	180,686,455.57	9.84
24/01/2561	191,255,818.50	9.8847
23/01/2561	197,549,016.51	9.9291
22/01/2561	195,320,358.20	9.8158
19/01/2561	192,895,392.14	9.6934
18/01/2561	196,952,371.41	9.8412
17/01/2561	205,153,402.14	9.7656
16/01/2561	245,226,298.71	9.9364
12/01/2561	245,354,100.92	9.9444
11/01/2561	240,990,145.33	9.7724
10/01/2561	241,074,972.19	9.7466
09/01/2561	256,804,835.41	9.769
08/01/2561	265,791,429.71	9.7424
05/01/2561	269,711,365.81	9.764
04/01/2561	270,464,016.08	9.7649
03/01/2561	269,212,629.68	9.7229
29/12/2560	273,620,849.81	9.538
28/12/2560	303,093,475.41	9.5306
27/12/2560	305,657,295.25	9.5684
22/12/2560	300,793,348.17	9.4214
21/12/2560	296,768,649.14	9.2664
20/12/2560	290,723,368.44	9.0777
19/12/2560	290,110,685.46	9.0586
18/12/2560	287,407,835.29	8.9742
15/12/2560	287,294,882.42	8.9705
14/12/2560	287,392,073.43	8.9672
13/12/2560	287,560,597.26	8.9724
12/12/2560	289,817,741.45	8.9905
08/12/2560	287,089,383.14	8.9059
07/12/2560	287,322,719.47	8.8997
06/12/2560	288,750,560.14	8.944
04/12/2560	292,715,444.39	9.0669
01/12/2560	293,525,174.18	9.092
30/11/2560	290,133,985.69	8.9829
29/11/2560	284,783,881.95	8.8174
28/11/2560	285,333,489.63	8.8344
27/11/2560	284,628,241.26	8.8133
24/11/2560	288,610,890.49	8.9349
23/11/2560	288,115,396.44	8.9197
22/11/2560	287,457,641.72	8.8994
21/11/2560	286,230,065.58	8.8357
20/11/2560	284,783,388.17	8.791
17/11/2560	285,683,862.71	8.8186
16/11/2560	285,809,156.32	8.8226
15/11/2560	280,380,432.19	8.8068
14/11/2560	279,191,944.69	9.0179
13/11/2560	283,550,682.95	9.1584
10/11/2560	286,813,292.33	9.228
09/11/2560	285,382,033.32	9.184
08/11/2560	286,165,491.05	9.2091
07/11/2560	286,533,425.31	9.2843
06/11/2560	282,128,261.40	9.1417
03/11/2560	283,331,552.25	9.0173
02/11/2560	284,254,415.28	9.0623
31/10/2560	278,876,026.29	8.8876
30/10/2560	278,099,174.63	8.8618
27/10/2560	272,356,597.86	8.6632
25/10/2560	274,573,917.29	8.732
24/10/2560	276,775,132.41	8.802
20/10/2560	276,104,455.00	8.7743
19/10/2560	285,487,247.83	8.8323
17/10/2560	287,510,405.29	8.8951
16/10/2560	301,868,468.41	8.9594
12/10/2560	298,740,263.99	8.8553
11/10/2560	299,365,575.10	8.8771
10/10/2560	303,212,725.09	8.9911
09/10/2560	300,252,720.86	8.898
06/10/2560	312,572,949.42	8.8817
04/10/2560	317,185,588.16	8.9508
03/10/2560	320,223,958.14	9.0183
29/09/2560	319,374,399.95	8.9813
28/09/2560	323,032,986.16	9.0238
27/09/2560	320,118,572.22	8.9415
26/09/2560	320,638,908.55	8.9513
25/09/2560	320,984,668.60	8.9613
22/09/2560	318,916,979.33	8.8454
21/09/2560	315,275,374.03	8.7443
20/09/2560	315,517,640.49	8.7506
19/09/2560	312,234,026.43	8.6597
18/09/2560	309,015,919.78	8.6207
15/09/2560	307,219,829.88	8.571
14/09/2560	308,144,398.78	8.6028
13/09/2560	305,002,616.99	8.5094
12/09/2560	300,007,025.20	8.3699
11/09/2560	297,721,539.71	8.3089
08/09/2560	300,276,108.07	8.3801
07/09/2560	296,798,438.29	8.3442
06/09/2560	296,209,614.97	8.3273
05/09/2560	291,945,044.99	8.2032
04/09/2560	289,606,638.92	8.1379
31/08/2560	285,703,440.85	8.0264
30/08/2560	284,023,985.48	7.9793
29/08/2560	285,324,604.81	8.0153
28/08/2560	286,765,965.38	8.0559
25/08/2560	287,045,706.80	8.0641
24/08/2560	286,448,197.76	8.0479
22/08/2560	284,574,539.72	7.9734
21/08/2560	281,889,710.74	7.8984
18/08/2560	286,526,285.49	7.9012
17/08/2560	290,533,962.78	8.0117
16/08/2560	293,571,768.56	8.0931
11/08/2560	296,918,435.78	8.1847
10/08/2560	303,026,077.19	8.3504
08/08/2560	302,419,788.88	8.3284
07/08/2560	303,273,103.35	8.3516
04/08/2560	303,562,581.07	8.3596
03/08/2560	307,528,734.36	8.452
02/08/2560	306,759,451.88	8.423
01/08/2560	309,363,089.20	8.5062
31/07/2560	308,646,397.95	8.4863
27/07/2560	307,167,846.05	8.4588
26/07/2560	306,798,894.05	8.4457
25/07/2560	306,902,941.94	8.4514
24/07/2560	301,537,674.76	8.304
21/07/2560	302,329,841.34	8.3258
20/07/2560	308,190,601.93	8.487
19/07/2560	302,369,036.86	8.3268
18/07/2560	303,585,689.76	8.3565
17/07/2560	304,233,020.08	8.3738
14/07/2560	303,536,527.12	8.3545
13/07/2560	299,207,099.34	8.2354
12/07/2560	302,610,103.92	8.3289
11/07/2560	296,468,663.27	8.1599
07/07/2560	293,380,920.93	8.0748
06/07/2560	298,896,024.66	8.2266
05/07/2560	300,933,170.37	8.3086
04/07/2560	306,039,243.34	8.4494
03/07/2560	302,317,426.94	8.3628
30/06/2560	299,996,412.48	8.3125
29/06/2560	298,882,312.70	8.2822
28/06/2560	295,806,500.93	8.1964
27/06/2560	292,552,432.13	8.1678
22/06/2560	290,268,772.73	8.1029
21/06/2560	292,528,129.13	8.1594
20/06/2560	291,609,573.42	8.1352
19/06/2560	340,689,899.07	8.393
16/06/2560	337,248,311.48	8.312
15/06/2560	340,796,129.20	8.4008
14/06/2560	345,730,491.36	8.5224
13/06/2560	346,335,466.53	8.5355
12/06/2560	348,238,312.29	8.5854
09/06/2560	338,361,539.60	8.3194
08/06/2560	339,198,406.56	8.3436
07/06/2560	346,952,163.51	8.5354
06/06/2560	342,806,653.41	8.4243
02/06/2560	344,075,556.66	8.4541
31/05/2560	344,962,656.88	8.4916
29/05/2560	351,867,692.01	8.6616
26/05/2560	351,853,670.17	8.6536
24/05/2560	362,684,915.48	8.9216
23/05/2560	362,477,924.07	8.9359
22/05/2560	364,798,479.48	8.9934
19/05/2560	361,192,736.49	8.9218
18/05/2560	354,329,608.81	8.7473
17/05/2560	358,141,323.03	8.8463
12/05/2560	357,594,908.74	8.8363
11/05/2560	358,214,942.07	8.8516
09/05/2560	354,498,968.41	8.7634
08/05/2560	357,227,037.71	8.831
05/05/2560	346,195,844.35	8.6557
04/05/2560	343,964,949.04	8.6002
02/05/2560	351,977,165.20	8.8011
28/04/2560	355,072,350.28	8.8784
27/04/2560	354,527,833.16	8.854
26/04/2560	359,733,428.75	8.9901
25/04/2560	357,689,374.90	8.9394
24/04/2560	355,360,250.74	8.8676
21/04/2560	351,029,679.14	8.76
20/04/2560	353,793,797.07	8.8288
19/04/2560	359,054,327.21	8.9621
18/04/2560	363,429,864.48	9.0326
12/04/2560	372,169,607.57	9.257
10/04/2560	371,643,139.05	9.2446
07/04/2560	369,399,298.09	9.2137
30/03/2560	355,723,113.36	9.1483
29/03/2560	348,495,171.31	8.9915
28/03/2560	342,652,919.83	8.8437
24/03/2560	344,660,082.66	8.9244
23/03/2560	345,346,705.22	8.9427
22/03/2560	339,829,525.48	8.9274
21/03/2560	343,907,249.80	9.0312
17/03/2560	318,277,121.84	9.1473
16/03/2560	316,280,653.98	9.1342
15/03/2560	313,584,405.80	9.0565
14/03/2560	308,333,253.84	8.9057
13/03/2560	315,067,891.48	9.1031
10/03/2560	315,579,836.23	9.1179
09/03/2560	309,493,040.01	8.9367
08/03/2560	321,096,083.96	9.2582
07/03/2560	323,330,188.64	9.3229
06/03/2560	321,819,271.67	9.2769
09/02/2560	282,975,843.36	9.4847
08/02/2560	274,905,526.16	9.2381
07/02/2560	281,044,993.41	9.4458
06/02/2560	280,634,681.43	9.6353
03/02/2560	221,134,478.85	9.611
02/02/2560	218,318,802.23	9.5526
01/02/2560	219,096,121.26	9.5948
27/01/2560	220,585,278.61	9.7462
26/01/2560	222,550,512.36	9.8887
25/01/2560	215,260,804.84	9.8937
24/01/2560	213,112,987.51	9.7936
23/01/2560	212,960,607.98	9.7682
20/01/2560	210,828,542.22	9.835
19/01/2560	209,609,933.88	9.7783
18/01/2560	210,413,496.27	9.8158
17/01/2560	207,096,256.45	9.8519
13/01/2560	201,728,901.08	9.8028
12/01/2560	203,020,694.18	9.8711
11/01/2560	201,137,624.73	9.7831
10/01/2560	201,160,974.57	9.7854
09/01/2560	202,640,962.92	9.8554
06/01/2560	205,652,190.11	10.0019
05/01/2560	206,660,146.36	10.0509
04/01/2560	204,267,897.90	9.9344
30/12/2559	202,167,582.50	9.84
29/12/2559	202,692,036.63	9.8654
28/12/2559	203,846,131.42	9.9232
23/12/2559	203,953,178.07	9.9283
22/12/2559	204,438,276.85	9.9513
21/12/2559	204,988,247.43	9.9766
20/12/2559	215,238,754.65	9.973
19/12/2559	210,903,192.24	9.9095
16/12/2559	209,908,113.05	9.8972
15/12/2559	210,522,959.62	9.854
14/12/2559	216,208,648.76	10.0533
13/12/2559	205,428,119.84	10.0414
09/12/2559	184,701,148.30	9.9331
08/12/2559	184,379,988.84	9.9138
07/12/2559	183,698,461.23	9.8739
06/12/2559	201,033,545.51	9.7894
02/12/2559	200,564,379.93	9.716
01/12/2559	228,168,954.23	9.7804
30/11/2559	221,893,632.96	9.5116
29/11/2559	209,473,369.16	8.9779
28/11/2559	216,687,578.36	9.2876
25/11/2559	217,959,833.10	9.3421
23/11/2559	217,267,134.55	9.3133
22/11/2559	208,849,336.68	9.3583
21/11/2559	208,214,226.75	9.3219
18/11/2559	217,766,639.08	9.1131
17/11/2559	220,782,085.70	9.2643
16/11/2559	208,420,790.80	9.1592
15/11/2559	209,409,520.86	9.2029
14/11/2559	192,042,820.84	8.8855
10/11/2559	197,931,523.18	9.158
09/11/2559	195,883,962.66	9.0769
08/11/2559	194,226,295.29	9.0003
07/11/2559	195,034,574.12	9.0272
04/11/2559	194,011,071.22	8.9834
03/11/2559	194,336,751.32	8.9847
02/11/2559	177,343,843.57	8.837
31/10/2559	180,929,821.69	9.0155
28/10/2559	184,369,350.11	9.1876
27/10/2559	184,656,818.40	9.2216
26/10/2559	176,586,446.35	9.0691
25/10/2559	180,476,099.95	9.274
21/10/2559	180,472,391.87	9.2736
20/10/2559	181,115,372.75	9.3057
19/10/2559	180,904,412.13	9.2951
18/10/2559	180,285,807.74	9.2626
17/10/2559	179,851,437.72	9.2503
14/10/2559	184,028,748.84	9.4649
13/10/2559	183,978,016.88	9.4622
12/10/2559	186,439,358.35	9.5867
11/10/2559	194,838,894.86	9.5856
07/10/2559	222,962,721.87	9.4866
06/10/2559	223,615,722.38	9.509
05/10/2559	222,410,928.41	9.4521
04/10/2559	220,585,220.74	9.3757
03/10/2559	219,990,881.63	9.3332
30/09/2559	219,757,615.80	9.3226
29/09/2559	218,847,385.18	9.2881
28/09/2559	209,476,886.50	8.8917
27/09/2559	207,356,121.94	8.8016
26/09/2559	210,587,380.43	8.9302
23/09/2559	215,245,628.22	9.1262
22/09/2559	218,177,585.97	9.2511
21/09/2559	211,111,449.04	8.9514
20/09/2559	211,147,604.54	8.9529
19/09/2559	213,743,224.57	9.0678
15/09/2559	211,164,400.64	8.9681
14/09/2559	211,899,461.54	8.9986
13/09/2559	215,417,800.44	9.1388
09/09/2559	222,736,367.78	9.4492
08/09/2559	224,158,541.95	9.5091
07/09/2559	222,252,446.44	9.4324
06/09/2559	219,211,511.08	9.303
02/09/2559	217,051,873.93	9.2003
01/09/2559	213,083,882.58	9.0322
31/08/2559	216,183,173.20	9.1636
30/08/2559	219,754,422.89	9.3151
29/08/2559	218,233,020.54	9.2499
26/08/2559	220,602,758.86	9.3475
25/08/2559	220,204,077.07	9.3241
24/08/2559	222,488,215.54	9.4206
23/08/2559	221,658,627.84	9.3851
22/08/2559	221,962,513.87	9.3473
19/08/2559	225,151,842.16	9.4735
18/08/2559	225,757,305.34	9.4971
17/08/2559	220,400,037.01	9.3479
16/08/2559	221,289,824.17	9.3836
11/08/2559	217,184,911.60	9.2121
10/08/2559	217,581,677.66	9.237
08/08/2559	217,977,184.11	9.2752
05/08/2559	196,207,208.62	9.1391
04/08/2559	194,829,260.81	9.0905
03/08/2559	194,767,032.76	8.9766
01/08/2559	198,076,180.29	9.0172
29/07/2559	196,741,393.47	8.9577
28/07/2559	198,903,161.32	9.0486
27/07/2559	202,833,236.27	9.1608
26/07/2559	200,112,358.71	9.0376
25/07/2559	201,371,607.78	9.0946
22/07/2559	203,243,202.11	9.2045
21/07/2559	194,955,417.59	9.3469
20/07/2559	192,034,300.51	9.2069
15/07/2559	198,390,205.03	9.5121
14/07/2559	199,182,662.67	9.5598
13/07/2559	199,609,100.78	9.5802
12/07/2559	198,899,232.50	9.5419
11/07/2559	196,931,495.00	9.4398
08/07/2559	195,606,196.99	9.378
07/07/2559	197,565,733.11	9.4723
05/07/2559	194,934,589.83	9.3463
30/06/2559	194,671,470.89	9.3344
29/06/2559	194,153,329.10	9.3121
28/06/2559	189,641,318.10	9.0923
27/06/2559	188,305,153.55	9.034
24/06/2559	194,296,091.14	9.3093
22/06/2559	199,023,019.30	9.5597
21/06/2559	196,524,001.36	9.4408
20/06/2559	192,093,584.78	9.4662
17/06/2559	186,978,885.28	9.2474
16/06/2559	181,316,829.10	8.9685
15/06/2559	183,691,147.59	9.0897
14/06/2559	185,569,778.58	9.1856
13/06/2559	186,429,865.28	9.2228
10/06/2559	189,937,426.56	9.3774
08/06/2559	196,202,672.95	9.6861
07/06/2559	191,328,156.20	9.4445
06/06/2559	187,515,520.62	9.2443
03/06/2559	185,155,384.07	9.1248
02/06/2559	182,969,891.74	9.0199
01/06/2559	182,293,863.74	8.9947
31/05/2559	186,080,689.92	9.1845
27/05/2559	184,837,010.08	9.1257
26/05/2559	186,319,844.50	9.1984
25/05/2559	185,816,740.04	9.174
24/05/2559	182,305,694.74	8.9896
23/05/2559	181,801,553.81	8.9652
19/05/2559	179,382,905.67	8.8458
18/05/2559	184,179,665.34	9.0851
17/05/2559	186,517,221.79	9.1282
13/05/2559	183,025,417.53	8.9574
12/05/2559	184,117,775.44	9.0159
11/05/2559	181,706,810.28	8.8247
10/05/2559	181,627,662.77	8.8224
09/05/2559	179,401,163.33	8.7139
04/05/2559	186,501,297.92	9.0504
03/05/2559	187,379,932.73	9.1393
29/04/2559	187,107,059.47	9.4037
28/04/2559	190,422,248.47	9.5666
27/04/2559	189,970,109.00	9.5535
26/04/2559	185,201,707.31	9.3174
25/04/2559	183,758,963.33	9.2449
22/04/2559	185,239,436.25	9.3189
21/04/2559	183,796,574.61	9.2047
20/04/2559	183,454,553.68	9.1877
19/04/2559	182,759,262.52	9.151
18/04/2559	175,987,056.49	8.8101
12/04/2559	176,092,323.64	8.7467
11/04/2559	178,386,692.11	8.7718
08/04/2559	175,795,629.94	8.6438
07/04/2559	172,894,126.34	8.5015
05/04/2559	169,022,045.14	8.3088
01/04/2559	171,961,952.07	8.4474
31/03/2559	176,812,245.63	8.6873
30/03/2559	177,587,828.65	8.7258
29/03/2559	170,119,105.20	8.3591
24/03/2559	171,026,786.04	8.4056
23/03/2559	172,940,258.62	8.4737
22/03/2559	176,616,021.15	8.6543
21/03/2559	175,077,162.15	8.5779
18/03/2559	176,976,870.52	8.6831
17/03/2559	176,564,051.63	8.6503
16/03/2559	170,722,909.39	8.3607
15/03/2559	167,287,763.04	8.193
14/03/2559	169,674,066.29	8.3099
11/03/2559	170,648,836.43	8.3586
10/03/2559	167,102,848.70	8.1797
09/03/2559	166,650,674.13	8.1584
08/03/2559	170,128,765.96	8.2353
07/03/2559	169,830,743.38	8.2249
04/03/2559	168,805,795.89	8.1754
03/03/2559	166,277,655.02	8.053
02/03/2559	160,570,665.84	7.7766
01/03/2559	158,249,944.90	7.6644
29/02/2559	158,106,729.15	7.6581
26/02/2559	160,139,315.36	7.7583
25/02/2559	155,566,454.56	7.5386
24/02/2559	152,990,532.02	7.4171
23/02/2559	159,855,207.29	7.7632
19/02/2559	156,261,753.56	7.5887
18/02/2559	159,268,684.63	7.7365
17/02/2559	156,039,492.07	7.5796
16/02/2559	155,194,196.62	7.539
12/02/2559	152,220,609.25	7.3975
11/02/2559	149,106,414.72	7.2454
05/02/2559	157,061,575.08	7.6373
04/02/2559	160,055,365.62	7.7635
03/02/2559	152,406,325.00	7.3934
02/02/2559	150,980,789.62	7.3242
01/02/2559	155,339,848.01	7.5308
29/01/2559	156,944,252.95	7.6086
28/01/2559	156,069,423.34	7.5662
27/01/2559	149,229,654.89	7.2256
26/01/2559	145,840,282.50	7.0615
25/01/2559	149,805,778.42	7.254
22/01/2559	150,476,160.16	7.2879
21/01/2559	139,542,508.48	6.757
20/01/2559	139,057,003.08	6.7335
19/01/2559	146,963,225.86	7.1162
15/01/2559	147,447,120.34	7.1366
14/01/2559	147,038,841.17	7.1216
13/01/2559	151,882,865.10	7.34
12/01/2559	151,270,526.56	7.3128
11/01/2559	152,016,194.74	7.3489
08/01/2559	153,626,394.87	7.4267
07/01/2559	156,006,824.25	7.5294
06/01/2559	161,610,329.69	7.7851
05/01/2559	164,858,353.73	7.9434
04/01/2559	167,423,218.74	8.0684
30/12/2558	169,886,634.10	8.1871
29/12/2558	171,109,885.78	8.2461
28/12/2558	170,740,776.69	8.2293
23/12/2558	169,734,847.56	8.1808
22/12/2558	164,700,084.41	7.9382
21/12/2558	163,332,501.58	7.8744
18/12/2558	166,090,666.67	8.0036
17/12/2558	168,633,760.89	8.1261
16/12/2558	172,375,647.04	8.3089
15/12/2558	172,720,470.60	8.3256
14/12/2558	167,644,322.34	8.0808
11/12/2558	170,741,779.34	8.2301
09/12/2558	176,376,470.50	8.5018
08/12/2558	173,152,841.66	8.2583
04/12/2558	184,734,240.13	8.7742
03/12/2558	189,965,475.55	9.018
02/12/2558	193,674,200.75	9.1941
01/12/2558	194,301,825.57	9.2253
30/11/2558	193,090,136.98	9.1675
27/11/2558	193,229,577.67	9.1736
25/11/2558	194,354,231.93	9.2291
24/11/2558	193,930,603.37	9.209
23/11/2558	189,426,477.67	8.9956
20/11/2558	192,461,585.47	9.1397
19/11/2558	195,911,779.57	9.3038
18/11/2558	195,424,161.11	9.2816
17/11/2558	193,285,216.51	9.1805
16/11/2558	190,074,218.24	9.0278
13/11/2558	186,423,728.29	8.8547
12/11/2558	191,057,398.49	9.0757
09/11/2558	198,492,842.42	9.3832
06/11/2558	198,010,124.73	9.3617
05/11/2558	201,901,361.18	9.5945
04/11/2558	204,057,158.80	9.6966
03/11/2558	202,689,695.47	9.6464
02/11/2558	196,126,482.30	9.3302
30/10/2558	192,887,743.37	9.1792
29/10/2558	194,098,280.41	9.2368
28/10/2558	195,332,345.09	9.2951
27/10/2558	191,415,383.82	9.1089
26/10/2558	196,384,239.80	9.3456
22/10/2558	200,322,556.66	9.5332
20/10/2558	196,798,695.27	9.4596
19/10/2558	199,156,209.03	9.5738
16/10/2558	200,582,698.52	9.6443
15/10/2558	201,650,331.88	9.5455
14/10/2558	200,599,411.40	9.4956
13/10/2558	198,370,864.18	9.3914
09/10/2558	204,665,584.77	9.6871
08/10/2558	200,530,168.55	9.4925
07/10/2558	200,518,942.07	9.4971
06/10/2558	195,163,424.72	9.244
05/10/2558	189,259,511.77	8.9658
02/10/2558	177,074,214.36	8.3865
30/09/2558	175,100,297.44	8.255
29/09/2558	173,019,414.71	8.18
25/09/2558	179,972,636.16	8.5092
23/09/2558	182,422,177.62	8.5862
22/09/2558	184,203,160.63	8.6276
21/09/2558	183,085,331.83	8.5753
18/09/2558	186,957,001.87	8.7578
17/09/2558	191,811,193.94	8.9852
16/09/2558	189,612,804.23	8.884
15/09/2558	185,958,562.58	8.7128
14/09/2558	183,335,268.01	8.5904
11/09/2558	183,347,482.28	8.5918
10/09/2558	183,872,715.62	8.6164
09/09/2558	189,392,368.02	8.9682
08/09/2558	183,657,522.26	8.6964
04/09/2558	181,170,665.83	8.5787
03/09/2558	186,913,081.66	8.8508
02/09/2558	183,183,019.43	8.6744
01/09/2558	185,301,154.52	8.7762
31/08/2558	183,005,538.16	8.6702
28/08/2558	186,967,101.72	8.8609
27/08/2558	180,558,601.15	8.5572
26/08/2558	173,771,463.15	8.2354
25/08/2558	176,751,398.79	8.3756
24/08/2558	176,137,309.93	8.2742
21/08/2558	197,702,114.02	8.8718
20/08/2558	202,724,780.65	9.0977
19/08/2558	206,198,560.88	9.2536
18/08/2558	207,908,150.66	9.3313
17/08/2558	206,343,390.23	9.2613
14/08/2558	208,628,805.25	9.3608
13/08/2558	216,565,879.35	9.5258
11/08/2558	211,456,547.97	9.3165
07/08/2558	214,851,478.14	9.4684
06/08/2558	210,014,856.12	9.2596
05/08/2558	214,563,824.96	9.4902
04/08/2558	214,833,308.72	9.5021
03/08/2558	213,281,765.48	9.4336
31/07/2558	221,303,788.91	9.7057
29/07/2558	219,643,430.00	9.6328
28/07/2558	214,401,218.58	9.403
27/07/2558	214,579,002.69	9.4109
24/07/2558	219,466,547.01	9.6249
23/07/2558	223,001,749.49	9.7803
22/07/2558	224,560,720.21	9.8482
21/07/2558	224,927,451.58	9.8656
20/07/2558	222,410,467.10	9.7613
16/07/2558	229,918,273.54	10.0928
15/07/2558	231,027,756.99	10.1449
14/07/2558	231,458,626.39	10.1684
13/07/2558	230,168,034.52	10.1001
10/07/2558	231,139,409.71	10.1429
09/07/2558	231,823,342.10	10.1726
08/07/2558	231,242,705.87	10.1466
07/07/2558	247,762,017.00	10.0238
06/07/2558	251,647,462.93	10.1747
02/07/2558	256,493,629.02	10.3701
30/06/2558	259,217,198.02	10.4826
29/06/2558	261,127,248.42	10.5602
26/06/2558	264,310,596.03	10.6852
25/06/2558	267,880,734.56	10.8301
24/06/2558	263,299,916.05	10.9031
22/06/2558	261,618,715.15	10.8338
19/06/2558	254,989,298.91	10.8455
18/06/2558	238,545,746.87	10.9564
17/06/2558	238,513,050.50	10.9454
16/06/2558	235,275,863.99	10.7969
15/06/2558	234,885,918.10	10.7788
12/06/2558	236,485,127.21	10.8526
11/06/2558	239,784,590.41	11.004
10/06/2558	240,677,530.08	11.0093
09/06/2558	237,188,185.80	10.849
08/06/2558	236,754,830.87	10.8293
05/06/2558	240,125,391.52	10.9373
04/06/2558	240,005,288.18	10.9316
03/06/2558	241,574,287.91	11.0047
02/06/2558	239,060,176.20	10.8905
29/05/2558	240,669,431.90	10.966
28/05/2558	240,591,804.63	10.9641
27/05/2558	242,964,778.26	11.1213
26/05/2558	246,598,819.87	11.1874
22/05/2558	250,524,466.83	11.3668
21/05/2558	248,734,368.15	11.2856
20/05/2558	246,551,559.80	11.1868
19/05/2558	246,943,561.99	11.2112
18/05/2558	250,548,713.11	11.357
15/05/2558	250,955,387.89	11.4618
13/05/2558	253,823,066.14	11.5462
12/05/2558	253,760,430.35	11.543
11/05/2558	254,480,290.34	11.5818
08/05/2558	252,862,109.30	11.5034
07/05/2558	251,432,325.14	11.4397
06/05/2558	255,053,723.76	11.6154
30/04/2558	257,236,269.41	11.7157
29/04/2558	255,721,513.63	11.6151
28/04/2558	251,761,324.51	11.5201
27/04/2558	249,671,489.60	11.4249
24/04/2558	245,797,283.76	11.2935
23/04/2558	245,748,159.92	11.2922
22/04/2558	241,400,956.26	11.092
21/04/2558	241,866,719.37	11.1142
20/04/2558	245,007,330.10	11.2564
17/04/2558	243,804,047.60	11.1634
16/04/2558	242,788,580.82	11.1164
10/04/2558	233,645,260.35	10.6778
09/04/2558	233,639,860.87	10.6763
08/04/2558	235,765,060.34	10.7468
02/04/2558	227,619,923.77	10.3723
01/04/2558	224,617,359.83	10.2356
31/03/2558	222,480,018.31	10.1363
30/03/2558	223,973,915.60	10.2054
27/03/2558	223,876,890.05	10.2009
26/03/2558	227,130,150.84	10.2776
25/03/2558	226,473,359.69	10.2478
24/03/2558	224,969,091.30	10.1869
23/03/2558	225,034,693.59	10.1899
20/03/2558	223,419,356.61	10.1173
19/03/2558	220,792,569.20	9.9983
18/03/2558	217,993,262.38	9.8771
17/03/2558	217,203,182.33	9.8436
16/03/2558	214,542,106.00	9.723
13/03/2558	213,499,982.09	9.6807
12/03/2558	218,955,793.41	9.921
11/03/2558	216,694,160.31	9.8185
10/03/2558	222,732,705.99	9.9357
09/03/2558	227,710,388.82	10.1637
06/03/2558	229,454,918.66	10.2482
05/03/2558	231,645,689.02	10.3469
03/03/2558	233,421,866.70	10.4115
02/03/2558	235,331,487.62	10.3488
27/02/2558	241,286,879.36	10.6106
26/02/2558	243,632,949.17	10.7138
25/02/2558	246,342,418.04	10.833
24/02/2558	244,739,468.19	10.7626
23/02/2558	243,303,780.24	10.6907
18/02/2558	251,272,082.93	11.0524
17/02/2558	251,625,168.90	11.0673
13/02/2558	253,395,947.17	11.1554
12/02/2558	252,011,211.42	10.9757
11/02/2558	246,484,096.90	10.7371
10/02/2558	244,942,312.75	10.7138
09/02/2558	253,407,170.89	11.0168
06/02/2558	253,308,222.12	11.0142
05/02/2558	251,798,213.51	10.9488
04/02/2558	245,376,631.12	10.8649
03/02/2558	246,498,965.68	10.9667
02/02/2558	236,155,781.32	10.546
30/01/2558	231,080,260.75	10.3305
29/01/2558	229,238,516.10	10.2489
28/01/2558	234,061,887.46	10.4758
27/01/2558	239,050,104.61	10.6962
26/01/2558	237,577,971.99	10.626
23/01/2558	238,422,588.52	10.7067
22/01/2558	236,379,184.20	10.7032
21/01/2558	238,963,527.79	10.6399
20/01/2558	233,830,157.84	10.4202
16/01/2558	233,071,891.62	10.391
15/01/2558	231,597,894.70	10.3255
14/01/2558	227,933,920.83	10.1645
13/01/2558	232,879,920.57	10.3855
12/01/2558	231,674,717.01	10.3342
09/01/2558	237,524,198.19	10.5892
08/01/2558	237,351,175.01	10.5815
07/01/2558	236,832,094.47	10.5794
06/01/2558	238,153,179.93	10.6381
05/01/2558	242,461,507.45	10.8314
30/12/2557	253,083,127.58	11.3081
29/12/2557	248,584,581.24	11.4155
18/12/2557	244,535,835.78	11.2303
17/12/2557	236,966,135.34	10.8807
16/12/2557	229,694,424.83	10.5708
15/12/2557	227,614,167.41	10.6157
12/12/2557	227,802,241.85	10.5882
11/12/2557	232,684,208.44	10.8138
09/12/2557	238,652,631.35	11.0935
08/12/2557	240,909,975.60	11.1987
04/12/2557	247,569,253.83	11.5639
03/12/2557	251,544,047.54	11.7507
02/12/2557	246,619,685.75	11.5206
01/12/2557	245,007,862.32	11.4438
26/11/2557	259,622,521.77	12.3496
25/11/2557	258,460,850.07	12.6302
24/11/2557	254,824,709.82	12.6114
21/11/2557	243,822,324.09	12.8565
20/11/2557	236,369,987.15	12.5021
19/11/2557	231,491,973.76	12.3223
18/11/2557	232,327,482.59	12.3678
17/11/2557	230,822,390.41	12.3089
14/11/2557	232,057,916.14	12.3748
13/11/2557	232,840,192.08	12.4166
12/11/2557	236,904,129.73	12.6396
10/11/2557	240,685,711.55	12.8415
07/11/2557	237,526,092.43	12.6729
06/11/2557	236,690,308.05	12.4061
05/11/2557	234,152,862.00	12.2985
04/11/2557	231,905,184.60	12.1809
03/11/2557	240,860,326.81	12.6496
31/10/2557	238,843,479.83	12.5437
30/10/2557	238,687,798.50	12.5355
29/10/2557	241,838,508.54	12.7031
28/10/2557	237,389,306.56	12.4694
27/10/2557	234,500,394.72	12.3176
24/10/2557	237,531,117.35	12.4779
21/10/2557	238,660,163.12	12.5372
20/10/2557	232,732,298.79	12.2265
17/10/2557	237,266,761.46	12.4644
16/10/2557	227,321,994.52	11.9452
15/10/2557	226,533,625.54	11.9028
14/10/2557	230,543,679.79	12.1131
10/10/2557	239,250,534.65	12.5711
09/10/2557	246,144,893.93	12.9349
08/10/2557	246,350,835.65	12.9453
07/10/2557	251,852,736.86	13.2282
03/10/2557	252,640,536.24	13.275
30/09/2557	263,973,077.07	13.6985
29/09/2557	262,068,369.06	13.5999
26/09/2557	263,043,565.05	13.6486
25/09/2557	268,426,329.30	13.74
24/09/2557	268,841,582.39	13.7613
23/09/2557	272,830,077.78	13.9649
22/09/2557	273,655,214.60	14.0052
19/09/2557	278,378,606.31	14.247
18/09/2557	277,926,137.01	14.2254
17/09/2557	280,131,163.66	14.3119
16/09/2557	278,283,641.50	14.2168
15/09/2557	274,906,383.13	14.0343
12/09/2557	276,432,395.65	14.1129
11/09/2557	277,925,896.33	14.1307
10/09/2557	277,520,832.82	14.104
08/09/2557	283,138,132.10	14.3666
05/09/2557	286,327,042.32	14.5249
04/09/2557	290,645,776.30	14.7179
03/09/2557	291,754,037.39	14.7459
02/09/2557	292,050,868.12	14.7602
29/08/2557	291,681,997.48	14.7419
28/08/2557	290,794,409.98	14.6958
27/08/2557	291,213,505.18	14.717
26/08/2557	291,504,682.63	14.7318
25/08/2557	287,062,028.87	14.6068
22/08/2557	285,211,665.66	14.5127
21/08/2557	286,661,481.74	14.586
20/08/2557	285,625,877.34	14.5139
19/08/2557	285,915,723.02	14.5757
18/08/2557	283,404,307.02	14.4899
14/08/2557	284,628,898.82	14.4304
13/08/2557	285,289,536.50	14.4631
08/08/2557	285,533,488.19	14.4755
07/08/2557	288,389,474.93	14.6202
06/08/2557	288,381,090.87	14.645
05/08/2557	290,286,012.95	14.7412
04/08/2557	289,355,440.49	14.6881
01/08/2557	290,545,017.81	14.7485
31/07/2557	293,393,821.78	14.8926
30/07/2557	297,627,614.71	15.1075
29/07/2557	306,321,919.16	15.1737
25/07/2557	307,839,982.80	15.2482
24/07/2557	310,288,152.36	15.3697
23/07/2557	307,264,510.58	15.2193
22/07/2557	309,800,005.84	15.2291
21/07/2557	307,733,590.37	15.1199
18/07/2557	309,258,406.46	15.1965
17/07/2557	313,991,027.52	15.4304
16/07/2557	318,076,597.45	15.284
15/07/2557	320,871,690.83	15.2246
14/07/2557	324,444,381.77	15.2269
10/07/2557	320,211,190.19	15.2608
09/07/2557	325,271,681.74	15.4151
08/07/2557	326,449,747.07	15.4769
07/07/2557	334,148,037.71	15.5012
02/07/2557	335,587,828.04	15.5714
30/06/2557	335,827,108.18	15.5797
27/06/2557	335,038,069.96	15.5439
26/06/2557	333,403,141.85	15.4675
25/06/2557	332,042,387.96	15.4333
24/06/2557	335,015,316.67	15.5748
20/06/2557	333,983,963.30	15.528
19/06/2557	332,083,405.02	15.4396
18/06/2557	329,567,587.21	15.3243
17/06/2557	332,527,535.91	15.2027
16/06/2557	333,115,332.96	15.2322
13/06/2557	332,154,863.05	15.1385
12/06/2557	335,736,218.27	15.1937
11/06/2557	329,926,928.71	15.0046
10/06/2557	329,232,065.31	14.9663
06/06/2557	329,421,576.96	14.9537
05/06/2557	326,177,908.82	14.8023
04/06/2557	325,040,231.74	14.7504
03/06/2557	325,487,970.49	14.7728
30/05/2557	327,142,495.75	14.8523
28/05/2557	323,690,143.88	14.6953
27/05/2557	324,584,636.03	14.6853
26/05/2557	325,145,953.14	14.7107
23/05/2557	325,180,712.87	14.715
22/05/2557	323,626,258.92	14.645
21/05/2557	324,591,076.87	14.6886
20/05/2557	323,333,582.12	14.6409
19/05/2557	325,675,981.76	14.7229
16/05/2557	324,562,376.76	14.6756
15/05/2557	323,655,283.69	14.6353
14/05/2557	328,535,215.57	14.8271
12/05/2557	332,020,567.08	14.8079
09/05/2557	340,738,353.36	14.7642
08/05/2557	346,432,111.81	14.9223
07/05/2557	343,695,968.33	14.8258
02/05/2557	337,453,458.98	14.5565
30/04/2557	335,014,537.10	14.4516
29/04/2557	336,330,525.82	14.4745
28/04/2557	332,309,045.70	14.2794
25/04/2557	331,662,486.74	14.3133
24/04/2557	335,361,046.81	14.4535
23/04/2557	336,090,370.86	14.4119
22/04/2557	342,553,607.86	14.3697
17/04/2557	341,665,117.93	14.249
16/04/2557	340,776,953.18	14.212
11/04/2557	340,089,627.59	13.8895
10/04/2557	342,494,386.70	13.9639
09/04/2557	340,754,041.03	13.8931
08/04/2557	339,211,638.19	13.822
04/04/2557	348,326,828.74	13.9864
03/04/2557	349,364,859.78	13.824
02/04/2557	347,490,656.87	13.7499
01/04/2557	348,154,773.80	13.737
31/03/2557	350,252,655.05	13.7787
28/03/2557	351,024,889.89	13.7285
27/03/2557	348,915,589.99	13.6232
26/03/2557	347,289,409.92	13.5474
25/03/2557	344,512,565.72	13.4224
24/03/2557	341,832,396.15	13.318
21/03/2557	341,475,183.99	13.2942
20/03/2557	338,288,566.58	13.1701
19/03/2557	341,567,081.29	13.2978
18/03/2557	341,934,357.47	13.3128
17/03/2557	341,019,118.08	13.2772
14/03/2557	339,836,723.54	13.2312
13/03/2557	341,763,900.85	13.306
12/03/2557	342,247,500.27	13.3249
11/03/2557	349,067,500.60	13.5109
10/03/2557	346,928,759.24	13.4202
07/03/2557	349,450,762.10	13.5178
06/03/2557	348,277,453.39	13.4724
05/03/2557	349,933,983.48	13.5364
04/03/2557	354,145,819.82	13.6174
03/03/2557	357,890,912.35	13.6889
28/02/2557	358,382,783.77	13.7078
27/02/2557	355,368,403.18	13.5916
26/02/2557	356,734,767.00	13.6439
25/02/2557	361,000,350.49	13.6524
24/02/2557	379,908,501.45	13.7178
21/02/2557	375,830,991.38	13.5705
20/02/2557	375,303,313.44	13.5511
19/02/2557	379,125,076.49	13.618
18/02/2557	379,072,363.25	13.4954
13/02/2557	370,861,425.39	13.2031
12/02/2557	374,441,220.82	13.3306
11/02/2557	371,662,254.01	13.2309
10/02/2557	368,045,386.81	13.1008
07/02/2557	368,232,421.56	13.0853
06/02/2557	370,607,303.78	13.0041
05/02/2557	368,562,885.52	12.9252
04/02/2557	369,529,739.59	12.9604
30/01/2557	360,673,959.61	13.2023
29/01/2557	360,654,255.39	13.1808
28/01/2557	363,342,680.94	13.2791
27/01/2557	364,273,829.65	13.3065
24/01/2557	368,716,132.13	13.4491
23/01/2557	373,615,607.96	13.6278
22/01/2557	374,299,089.74	13.6527
21/01/2557	382,690,788.41	13.5653
17/01/2557	383,440,174.32	13.5157
16/01/2557	384,014,245.85	13.5036
15/01/2557	386,160,653.53	13.498
14/01/2557	384,486,070.38	13.4395
13/01/2557	391,455,652.77	13.6828
10/01/2557	391,990,674.75	13.7049
09/01/2557	391,854,888.86	13.7177
08/01/2557	393,358,232.18	13.7123
07/01/2557	395,443,740.84	13.7514
06/01/2557	394,925,270.65	13.7217
03/01/2557	399,201,969.52	13.7727
02/01/2557	400,810,820.30	13.8275
27/12/2556	400,635,410.43	13.8014
23/12/2556	390,485,202.11	13.5909
20/12/2556	386,707,678.98	13.4594
19/12/2556	382,530,285.96	13.314
18/12/2556	378,422,191.58	13.1717
17/12/2556	377,420,365.95	13.137
16/12/2556	377,622,709.09	13.1441
13/12/2556	374,488,038.39	13.035
12/12/2556	378,651,721.82	13.1654
11/12/2556	383,160,270.12	13.322
09/12/2556	385,954,420.77	13.4192
06/12/2556	387,477,492.57	13.4612
04/12/2556	384,441,250.96	13.3557
03/12/2556	386,396,560.69	13.4247
02/12/2556	385,525,346.57	13.3946
29/11/2556	386,642,760.41	13.4197
27/11/2556	389,779,051.13	13.5285
26/11/2556	389,038,699.47	13.5028
25/11/2556	390,627,809.31	13.5214
22/11/2556	390,505,989.01	13.5172
21/11/2556	392,203,123.15	13.4815
20/11/2556	406,428,171.89	13.5055
19/11/2556	401,753,434.36	13.3489
18/11/2556	404,867,178.15	13.452
15/11/2556	403,475,240.50	13.4058
14/11/2556	401,157,191.66	13.3084
13/11/2556	398,370,640.99	13.2157
12/11/2556	401,194,298.14	13.3093
08/11/2556	398,924,211.93	13.2297
07/11/2556	400,359,278.04	13.2773
06/11/2556	410,603,886.13	13.429
05/11/2556	406,208,095.68	13.2572
31/10/2556	406,773,757.88	13.2743
30/10/2556	417,158,933.68	13.3655
29/10/2556	418,405,311.24	13.327
28/10/2556	416,322,827.99	13.2601
25/10/2556	417,758,555.79	13.2956
24/10/2556	414,425,971.62	13.1513
22/10/2556	420,088,537.33	13.3258
21/10/2556	418,265,928.99	13.265
18/10/2556	417,378,260.06	13.2312
17/10/2556	414,312,439.46	13.1006
16/10/2556	418,345,693.31	13.1774
11/10/2556	407,907,832.84	12.8486
10/10/2556	404,066,007.34	12.7001
09/10/2556	402,038,958.34	12.6363
08/10/2556	407,172,339.20	12.7977
07/10/2556	406,978,991.28	12.7916
04/10/2556	407,210,364.80	12.7987
03/10/2556	406,469,194.83	12.7765
02/10/2556	405,387,674.36	12.7426
27/09/2556	411,918,197.71	12.7901
26/09/2556	412,427,893.20	12.8047
25/09/2556	415,170,184.66	12.8899
24/09/2556	413,044,406.74	12.8239
23/09/2556	412,633,061.18	12.8117
19/09/2556	421,208,091.80	13.0768
18/09/2556	419,888,026.38	13.0364
17/09/2556	422,746,728.56	13.0392
16/09/2556	424,027,576.23	13.0487
13/09/2556	423,618,326.26	12.9956
12/09/2556	426,685,268.84	12.9781
11/09/2556	428,090,608.75	12.9839
10/09/2556	433,943,592.99	12.9835
09/09/2556	434,032,707.19	12.9845
06/09/2556	431,526,971.19	12.9095
05/09/2556	431,857,732.97	12.9194
04/09/2556	426,545,480.42	12.7447
03/09/2556	425,316,454.24	12.7062
30/08/2556	424,399,373.83	12.6788
29/08/2556	425,022,437.33	12.7077
28/08/2556	430,796,814.40	12.7026
27/08/2556	425,611,846.90	12.5497
26/08/2556	426,675,057.58	12.5796
23/08/2556	423,244,749.48	12.4418
22/08/2556	421,538,831.66	12.3917
21/08/2556	418,829,430.64	12.312
20/08/2556	419,593,495.96	12.2552
19/08/2556	422,143,275.40	12.2875
16/08/2556	432,886,907.61	12.3668
13/08/2556	436,783,684.37	12.4132
07/08/2556	439,304,082.74	12.4848
06/08/2556	441,494,485.28	12.5412
05/08/2556	441,110,911.28	12.5314
02/08/2556	440,941,442.54	12.4802
01/08/2556	441,688,425.48	12.4927
31/07/2556	440,597,415.45	12.4619
30/07/2556	441,107,175.41	12.3739
29/07/2556	443,977,320.42	12.4544
26/07/2556	447,469,784.47	12.547
25/07/2556	446,441,178.76	12.4858
24/07/2556	446,033,331.01	12.4744
23/07/2556	454,164,443.89	12.5926
19/07/2556	449,728,053.95	12.4691
18/07/2556	446,299,622.02	12.3743
17/07/2556	445,302,374.57	12.334
16/07/2556	443,725,008.77	12.3209
15/07/2556	443,661,292.26	12.3161
12/07/2556	452,760,707.66	12.3361
11/07/2556	451,587,264.62	12.3028
10/07/2556	448,844,435.90	12.1563
09/07/2556	446,728,669.86	12.0884
08/07/2556	444,184,577.04	12.0196
05/07/2556	435,315,975.06	11.7792
03/07/2556	434,410,109.24	11.7376
02/07/2556	436,981,591.35	11.8071
28/06/2556	437,538,730.42	11.8222
27/06/2556	443,334,750.18	11.9788
26/06/2556	437,312,022.88	11.816
25/06/2556	432,389,785.53	11.6724
24/06/2556	425,237,062.35	11.4793
21/06/2556	435,454,314.86	11.753
20/06/2556	445,815,274.30	11.8888
19/06/2556	458,186,515.46	12.2187
18/06/2556	457,875,632.96	12.2104
17/06/2556	456,358,601.46	12.17
14/06/2556	453,825,230.65	12.0873
13/06/2556	451,630,244.85	12.0179
11/06/2556	455,679,675.18	12.1245
10/06/2556	457,401,301.66	12.1703
07/06/2556	458,103,131.68	12.1688
06/06/2556	455,871,428.51	12.0918
05/06/2556	456,379,964.94	12.1053
04/06/2556	458,055,931.14	12.1296
03/06/2556	455,474,002.21	12.0584
31/05/2556	455,055,800.23	12.0408
30/05/2556	455,385,171.11	12.0349
29/05/2556	455,493,633.47	12.0367
28/05/2556	458,524,366.40	12.094
23/05/2556	448,710,262.99	11.8352
22/05/2556	462,842,091.73	12.1217
21/05/2556	498,908,576.89	12.1504
16/05/2556	515,964,888.92	11.9669
15/05/2556	521,004,896.67	12.0646
14/05/2556	521,112,339.64	12.0491
13/05/2556	518,810,753.10	11.9936
10/05/2556	522,167,931.82	12.0518
08/05/2556	524,948,711.12	12.1124
07/05/2556	526,861,770.18	12.1566
03/05/2556	519,288,768.93	11.9715
02/05/2556	505,826,137.69	11.6599
30/04/2556	503,707,393.41	11.6087
29/04/2556	502,918,955.62	11.5656
26/04/2556	499,909,293.28	11.4946
25/04/2556	497,051,048.44	11.4083
24/04/2556	488,554,015.82	11.2132
23/04/2556	480,192,256.51	11.0091
22/04/2556	476,198,441.28	10.8859
19/04/2556	475,321,049.01	10.8556
18/04/2556	476,466,923.51	10.8396
17/04/2556	482,912,490.27	10.9665
12/04/2556	508,433,312.81	11.5461
11/04/2556	513,674,260.53	11.6651
10/04/2556	511,287,011.84	11.6022
09/04/2556	504,457,457.52	11.4472
05/04/2556	503,311,957.42	11.3843
03/04/2556	517,040,712.83	11.6955
02/04/2556	520,365,495.17	11.7639
28/03/2556	519,234,826.29	11.7383
27/03/2556	518,058,229.12	11.6501
26/03/2556	521,460,277.33	11.7266
25/03/2556	519,322,528.33	11.6543
22/03/2556	520,890,341.69	11.6228
21/03/2556	517,056,468.76	11.5334
20/03/2556	517,355,187.88	11.5401
19/03/2556	522,378,040.48	11.602
18/03/2556	530,190,856.73	11.7753
15/03/2556	534,917,184.36	11.8803
14/03/2556	534,622,774.98	11.8229
13/03/2556	532,827,759.09	11.7289
12/03/2556	537,936,255.21	11.7649
11/03/2556	536,854,242.17	11.7305
08/03/2556	539,501,715.02	11.769
07/03/2556	537,873,416.37	11.7007
06/03/2556	539,187,989.16	11.7293
05/03/2556	538,749,185.16	11.7191
04/03/2556	537,372,056.78	11.6129
01/03/2556	536,178,431.93	11.5861
28/02/2556	543,156,278.50	11.736
27/02/2556	536,683,209.07	11.5961
26/02/2556	534,302,674.07	11.5422
22/02/2556	542,118,062.12	11.711
21/02/2556	538,345,779.95	11.6014
20/02/2556	555,550,500.44	11.9829
19/02/2556	555,032,726.77	11.9761
15/02/2556	555,177,969.84	11.9794
14/02/2556	554,712,548.30	11.9481
08/02/2556	552,944,753.54	11.91
07/02/2556	552,465,093.99	11.8999
06/02/2556	551,965,653.39	11.8891
05/02/2556	555,397,155.67	11.9522
04/02/2556	552,302,925.89	11.8865
01/02/2556	552,368,785.94	11.888
31/01/2556	557,993,666.66	11.982
30/01/2556	562,115,540.79	12.0811
29/01/2556	561,205,112.35	12.0535
28/01/2556	557,177,598.53	11.967
25/01/2556	562,294,910.77	12.0769
24/01/2556	557,945,338.98	11.9803
23/01/2556	558,227,147.50	11.96
22/01/2556	553,364,517.49	11.8251
18/01/2556	553,668,508.26	11.7947
17/01/2556	553,446,105.18	11.7892
16/01/2556	550,339,098.51	11.7249
15/01/2556	552,847,112.66	11.7783
14/01/2556	555,700,388.84	11.8391
11/01/2556	556,399,028.59	11.854
10/01/2556	556,040,899.54	11.8464
09/01/2556	554,550,329.57	11.8145
08/01/2556	552,578,465.90	11.775
07/01/2556	554,550,423.52	11.8101
04/01/2556	557,203,639.77	11.8649
03/01/2556	552,994,178.49	11.7761
02/01/2556	552,849,160.12	11.773
28/12/2555	548,759,778.71	11.5228
27/12/2555	555,665,926.31	11.6533
19/12/2555	564,621,488.33	11.8412
18/12/2555	559,432,768.64	11.7325
17/12/2555	554,894,326.03	11.6373
14/12/2555	550,259,982.77	11.5814
13/12/2555	556,031,264.05	11.7028
12/12/2555	559,643,097.44	11.7778
11/12/2555	556,451,943.17	11.7099
07/12/2555	553,319,308.55	11.644
06/12/2555	553,202,218.76	11.6161
04/12/2555	554,075,844.99	11.6096
03/12/2555	556,264,336.63	11.6512
30/11/2555	556,132,417.50	11.6485
29/11/2555	553,957,758.12	11.7124
28/11/2555	540,817,275.12	11.4346
27/11/2555	550,070,421.78	11.6302
26/11/2555	550,679,773.70	11.6438
23/11/2555	552,878,719.35	11.6789
21/11/2555	547,181,987.64	11.5584
20/11/2555	541,148,997.52	11.5558
19/11/2555	541,494,638.28	11.5634
16/11/2555	527,929,196.42	11.2737
15/11/2555	532,413,424.77	11.3695
14/11/2555	536,847,301.15	11.4596
09/11/2555	543,746,821.26	11.4777
07/11/2555	558,795,834.77	11.8067
06/11/2555	564,971,580.85	11.9457
05/11/2555	557,763,700.73	11.7942
02/11/2555	559,014,987.25	11.8852
31/10/2555	558,571,579.08	11.8865
25/10/2555	560,997,387.48	11.9403
24/10/2555	558,832,609.59	11.8963
22/10/2555	577,176,547.82	12.2542
19/10/2555	586,002,768.63	12.4416
18/10/2555	586,818,658.48	12.4594
17/10/2555	584,183,704.87	12.4034
16/10/2555	579,205,289.52	12.2977
15/10/2555	570,186,259.24	12.1062
12/10/2555	573,554,306.38	12.1727
11/10/2555	571,909,692.25	12.1383
10/10/2555	570,758,846.56	12.1069
09/10/2555	576,859,419.72	12.2416
05/10/2555	577,761,851.86	12.2621
04/10/2555	569,567,063.40	12.1439
03/10/2555	578,846,558.04	12.1739
26/09/2555	588,727,534.69	12.2534
25/09/2555	599,257,062.05	12.4773
24/09/2555	599,579,612.10	12.4976
21/09/2555	603,873,977.57	12.6498
20/09/2555	592,822,941.66	12.4296
19/09/2555	597,225,003.18	12.5862
18/09/2555	598,945,436.63	12.6945
17/09/2555	602,282,907.05	12.8442
14/09/2555	601,736,902.53	12.9588
13/09/2555	583,225,611.86	12.5544
12/09/2555	581,656,613.63	12.5524
11/09/2555	577,920,093.83	12.4684
10/09/2555	570,509,163.20	12.3935
07/09/2555	565,917,646.49	12.2981
06/09/2555	553,812,689.61	12.06
05/09/2555	547,538,905.69	11.9277
04/09/2555	549,694,806.14	11.9863
31/08/2555	550,829,143.22	12.0432
30/08/2555	547,862,623.89	11.9761
29/08/2555	550,685,341.73	12.0378
28/08/2555	552,345,100.96	12.0753
27/08/2555	554,430,914.14	12.1176
24/08/2555	553,988,829.54	12.0115
23/08/2555	562,905,362.64	12.2048
22/08/2555	563,492,510.94	12.2275
21/08/2555	570,391,761.53	12.389
17/08/2555	570,551,331.14	12.3949
16/08/2555	567,675,188.87	12.3318
14/08/2555	566,124,549.48	12.3225
10/08/2555	563,991,474.86	12.268
08/08/2555	573,201,610.40	12.3312
07/08/2555	573,731,942.50	12.3445
06/08/2555	567,172,554.96	12.2012
03/08/2555	567,076,563.96	12.1204
01/08/2555	559,304,196.16	11.9686
31/07/2555	568,080,752.06	12.1503
30/07/2555	570,241,211.41	12.1863
27/07/2555	559,189,730.23	11.9501
26/07/2555	556,753,897.48	11.8981
25/07/2555	546,578,095.35	11.6793
24/07/2555	551,586,936.61	11.787
23/07/2555	551,348,673.05	11.7882
20/07/2555	549,556,347.88	11.8557
19/07/2555	551,727,618.24	11.9087
18/07/2555	543,843,547.59	11.7557
17/07/2555	533,179,384.85	11.5316
16/07/2555	530,665,528.43	11.4885
13/07/2555	526,599,818.32	11.4512
12/07/2555	519,207,398.50	11.2969
11/07/2555	525,164,445.33	11.4266
10/07/2555	525,497,509.87	11.4471
09/07/2555	521,363,400.92	11.357
06/07/2555	527,522,188.82	11.4341
05/07/2555	535,118,275.87	11.6038
03/07/2555	539,150,333.64	11.6764
29/06/2555	530,173,168.09	11.4438
28/06/2555	508,955,402.82	11.0763
27/06/2555	503,078,920.56	10.9582
26/06/2555	495,794,665.49	10.8028
25/06/2555	494,420,466.61	10.777
22/06/2555	504,555,280.27	11.0089
21/06/2555	520,223,262.56	11.3477
20/06/2555	526,313,164.64	11.4804
19/06/2555	519,995,862.69	11.3716
18/06/2555	509,380,486.41	11.202
15/06/2555	511,855,389.16	11.2564
14/06/2555	499,422,474.85	10.9875
13/06/2555	500,144,930.46	11.0101
12/06/2555	500,944,867.83	11.0463
11/06/2555	501,892,994.80	11.1341
08/06/2555	494,705,998.33	10.9756
07/06/2555	510,557,303.77	11.3448
06/06/2555	495,298,561.13	11.0191
05/06/2555	482,768,531.92	10.7446
01/06/2555	483,490,908.87	10.7609
31/05/2555	494,404,956.73	11.006
30/05/2555	504,645,692.39	11.2453
29/05/2555	516,704,198.13	11.4964
25/05/2555	510,645,341.46	11.362
24/05/2555	509,496,830.68	11.3386
23/05/2555	501,780,236.73	11.1669
22/05/2555	508,875,066.79	11.3712
21/05/2555	496,817,301.98	11.1348
18/05/2555	499,643,671.34	11.173
16/05/2555	518,558,483.44	11.5382
15/05/2555	523,983,801.00	11.6589
14/05/2555	525,664,598.55	11.695
11/05/2555	531,724,992.37	11.9179
10/05/2555	536,442,607.59	12.0205
09/05/2555	525,656,206.44	11.7726
08/05/2555	528,265,372.65	11.9495
04/05/2555	543,557,431.12	12.2866
03/05/2555	559,842,682.31	12.6339
02/05/2555	561,231,475.27	12.6639
30/04/2555	558,825,967.35	12.6095
27/04/2555	561,008,520.73	12.6588
26/04/2555	556,964,864.37	12.5677
25/04/2555	553,226,858.36	12.4827
24/04/2555	544,601,684.69	12.3525
23/04/2555	538,085,049.37	12.2048
20/04/2555	546,307,191.27	12.398
19/04/2555	545,182,562.16	12.369
18/04/2555	543,968,221.21	12.3529
17/04/2555	540,698,498.61	12.2791
12/04/2555	538,594,029.61	12.2234
11/04/2555	534,036,910.19	12.1571
10/04/2555	535,459,642.43	12.2603
02/04/2555	557,260,718.86	12.7595
30/03/2555	551,714,426.07	12.6366
29/03/2555	546,081,281.10	12.5092
28/03/2555	548,095,850.08	12.6531
27/03/2555	553,678,840.69	12.8275
26/03/2555	556,466,912.63	12.8685
23/03/2555	549,198,368.50	12.7289
22/03/2555	544,932,449.42	12.6422
21/03/2555	555,318,223.47	12.8928
20/03/2555	562,670,745.54	13.049
19/03/2555	569,783,762.03	13.2142
16/03/2555	567,028,666.06	13.1503
15/03/2555	560,826,180.30	13.0057
14/03/2555	565,197,082.38	13.1093
13/03/2555	550,888,440.75	13.006
12/03/2555	549,599,855.15	12.9757
09/03/2555	558,114,422.85	13.1769
08/03/2555	551,782,673.08	13.0735
06/03/2555	542,827,019.88	12.8613
05/03/2555	554,708,345.16	13.1887
02/03/2555	564,378,308.34	13.4189
01/03/2555	566,235,878.08	13.4726
29/02/2555	575,990,653.26	13.4953
28/02/2555	606,293,510.71	13.4728
27/02/2555	603,898,712.42	13.4195
24/02/2555	610,986,391.63	13.5302
23/02/2555	603,120,712.09	13.3458
22/02/2555	635,642,252.98	13.4127
21/02/2555	633,046,736.09	13.4538
17/02/2555	629,869,190.14	13.3792
16/02/2555	631,101,430.21	13.1167
15/02/2555	635,220,674.49	13.3068
14/02/2555	631,938,335.95	13.2331
13/02/2555	636,631,522.35	13.3661
10/02/2555	634,549,031.66	13.2191
09/02/2555	645,239,654.41	13.4868
08/02/2555	643,477,543.25	13.4964
07/02/2555	623,230,244.94	13.398
06/02/2555	612,752,434.18	13.3759
03/02/2555	609,543,392.94	13.2889
02/02/2555	596,742,369.21	13.1926
01/02/2555	590,833,383.44	13.062
31/01/2555	600,051,300.33	13.0597
30/01/2555	594,968,267.77	12.9345
27/01/2555	626,951,058.10	13.2199
26/01/2555	639,130,056.21	13.4342
17/01/2555	580,472,801.15	12.8294
13/01/2555	569,118,033.39	12.548
12/01/2555	574,967,111.74	12.7048
11/01/2555	574,223,435.55	12.6679
10/01/2555	578,237,926.33	12.8498
09/01/2555	566,826,613.05	12.5965
06/01/2555	567,842,190.27	12.5743
05/01/2555	571,668,846.30	12.5991
04/01/2555	577,892,502.70	12.7357
30/12/2554	557,703,953.33	12.2854
29/12/2554	551,068,525.04	12.1257
28/12/2554	554,972,702.94	12.2052
23/12/2554	554,910,381.24	12.1989
22/12/2554	549,259,429.51	12.0747
21/12/2554	536,007,283.33	11.8076
20/12/2554	530,453,712.10	11.6853
19/12/2554	523,057,469.62	11.5224
16/12/2554	529,576,551.86	11.6105
15/12/2554	534,636,754.37	11.5917
14/12/2554	535,682,487.53	11.6359
13/12/2554	560,935,950.53	12.1845
09/12/2554	557,741,432.41	12.1102
08/12/2554	564,362,615.16	12.2569
07/12/2554	570,772,558.30	12.4044
06/12/2554	576,891,166.96	12.518
02/12/2554	576,461,265.26	12.5281
01/12/2554	580,922,760.93	12.5936
30/11/2554	577,100,732.26	12.5429
29/11/2554	545,223,832.65	11.9281
28/11/2554	531,691,352.69	11.7786
25/11/2554	508,563,636.99	11.3536
23/11/2554	516,326,434.77	11.53
22/11/2554	532,181,699.22	11.8874
21/11/2554	530,058,206.33	11.84
18/11/2554	543,068,385.82	12.2697
17/11/2554	547,324,872.24	12.3748
16/11/2554	555,923,534.20	12.5695
15/11/2554	552,328,456.77	12.6151
14/11/2554	549,323,504.44	12.722
10/11/2554	531,843,900.22	12.4171
09/11/2554	538,340,301.42	12.5863
08/11/2554	559,519,431.17	13.0819
04/11/2554	547,155,131.22	12.7928
03/11/2554	545,496,499.13	12.7546
02/11/2554	535,526,483.47	12.6855
31/10/2554	558,307,668.94	13.1899
28/10/2554	581,235,819.20	13.415
27/10/2554	573,671,743.63	13.2372
25/10/2554	555,780,037.20	12.8117
21/10/2554	548,724,202.78	12.6487
20/10/2554	545,996,150.35	12.3941
19/10/2554	551,882,384.16	12.4208
18/10/2554	533,467,711.41	12.0125
17/10/2554	544,289,822.53	12.2569
14/10/2554	540,015,202.97	12.1828
13/10/2554	520,693,060.70	11.7382
12/10/2554	526,227,473.69	11.8899
11/10/2554	510,830,365.76	11.7461
07/10/2554	491,194,543.59	11.3004
06/10/2554	476,928,079.07	10.9734
04/10/2554	435,221,374.32	10.0041
03/10/2554	461,992,566.68	10.6191
30/09/2554	474,838,669.11	10.9146
29/09/2554	492,893,621.22	11.3298
28/09/2554	504,281,373.23	11.5893
27/09/2554	504,108,319.88	11.6942
26/09/2554	470,254,541.32	10.9106
23/09/2554	473,621,304.20	10.9949
22/09/2554	477,568,258.60	11.0875
21/09/2554	528,213,334.29	12.3707
20/09/2554	533,987,069.17	12.506
19/09/2554	528,387,389.87	12.3749
16/09/2554	551,352,902.10	13.0053
15/09/2554	539,513,656.74	12.8116
14/09/2554	522,088,558.57	12.454
12/09/2554	524,277,402.25	12.5078
09/09/2554	529,631,269.16	12.8354
08/09/2554	544,369,481.97	13.1998
07/09/2554	540,353,662.74	13.103
06/09/2554	520,512,682.59	12.6236
02/09/2554	538,414,398.57	13.0653
01/09/2554	556,619,372.02	13.5063
31/08/2554	540,166,141.76	13.6325
29/08/2554	520,737,707.01	13.1473
26/08/2554	497,836,561.44	12.6322
25/08/2554	509,005,378.31	12.9326
24/08/2554	503,869,096.32	12.9784
23/08/2554	479,922,870.89	12.541
22/08/2554	481,960,377.87	12.6665
19/08/2554	478,257,234.17	12.6671
18/08/2554	488,962,452.23	12.9967
17/08/2554	511,120,442.42	13.743
16/08/2554	502,096,943.39	13.5282
11/08/2554	468,386,687.08	12.6394
10/08/2554	456,209,721.75	12.7365
08/08/2554	461,295,759.20	12.8791
05/08/2554	472,711,204.02	13.2921
04/08/2554	503,931,185.92	14.1976
03/08/2554	519,676,097.94	14.7161
02/08/2554	533,819,779.11	15.2293
01/08/2554	501,875,254.14	15.3655
29/07/2554	496,491,588.55	15.1996
28/07/2554	499,650,638.05	15.2944
27/07/2554	507,411,889.84	15.523
26/07/2554	514,949,350.09	15.6141
25/07/2554	527,517,300.93	15.6166
22/07/2554	542,395,818.02	15.6055
21/07/2554	537,082,152.47	15.4809
20/07/2554	522,022,841.97	15.2689
19/07/2554	520,110,610.08	15.2138
18/07/2554	513,714,806.29	15.0284
14/07/2554	512,813,061.12	15.0585
13/07/2554	483,851,024.61	14.8794
12/07/2554	481,833,289.54	14.8723
11/07/2554	486,395,945.92	15.0623
08/07/2554	494,792,133.57	15.3408
07/07/2554	505,664,871.17	15.4905
06/07/2554	501,107,199.97	15.3482
05/07/2554	509,458,460.30	15.4795
30/06/2554	494,676,706.28	15.27
29/06/2554	482,985,650.22	14.9244
28/06/2554	467,086,968.92	14.6008
27/06/2554	457,044,700.38	14.3127
24/06/2554	449,885,488.51	14.5054
22/06/2554	457,858,120.43	14.7694
21/06/2554	453,788,567.81	14.654
20/06/2554	449,055,196.95	14.4954
17/06/2554	449,976,572.66	14.6299
16/06/2554	443,252,657.13	14.5528
15/06/2554	448,973,546.49	14.871
14/06/2554	445,521,883.14	14.969
10/06/2554	447,475,559.76	15.0474
09/06/2554	451,418,133.82	15.1806
08/06/2554	446,503,889.64	15.0167
07/06/2554	440,713,813.53	15.0571
06/06/2554	445,549,771.74	15.2224
03/06/2554	448,409,092.69	15.2013
02/06/2554	458,343,374.65	15.5381
01/06/2554	485,516,890.25	15.5987
31/05/2554	490,891,720.62	15.7332
30/05/2554	482,570,463.87	15.4665
27/05/2554	473,935,352.18	15.5402
26/05/2554	461,757,213.84	15.1797
25/05/2554	451,635,312.57	15.0102
24/05/2554	441,175,915.08	14.9903
23/05/2554	436,259,092.65	14.7466
20/05/2554	428,070,815.30	14.9192
19/05/2554	426,747,087.16	15.04
18/05/2554	409,672,883.42	14.7176
13/05/2554	408,150,367.36	14.7776
12/05/2554	402,345,217.97	14.6895
11/05/2554	392,998,958.26	15.1738
10/05/2554	395,490,563.14	15.27
09/05/2554	388,707,822.61	15.1335
06/05/2554	357,163,891.14	15.1423
04/05/2554	369,677,318.59	15.3444

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305...306 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมต่างประเทศ

กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์ (KT-ENERGY)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์