บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมต่างประเทศ

KT-OIL : กองทุนเปิดเคแทม ออยล์ ฟันด์

▾

KTAF30M2 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M2
KTAF30M1 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M1
KT-AASIA-A : กองทุนเปิดเคแทม ออล เอเชีย แปซิฟิก อิควิตี้ ฟันด์
KT-AGRIANDFOOD : กองทุนเปิดเคแทม Sustainable Agriculture and Food
KT-ARB-A : กองทุนเปิดเคแทม Absolute Return Bond (ชนิดสะสมมูลค่า)
KT-ASEAN-A : กองทุนเปิดเคแทม อาเซียน อิควิตี้ ฟันด์
KT-ASIAG-A : กองทุนเปิดเคแทม เอเชีย โกรท อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ASIANBOND-A : กองทุนเปิดเคแทม ตราสารหนี้เอเชีย (ชนิดสะสมมูลค่า)
KT-Ashares-A : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-BLOCKCHAIN-A : กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า)
KT-BTCETFFOF-UI-A : กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KT-BOND : กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์
KT-CHINA-A : กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์
KT-CHINABOND-A : กองทุนเปิดเคแทม ไชน่า บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-CLIMATE-A : กองทุนเปิดเคแทม Global Climate Change Equity (ชนิดสะสมมูลค่า)
KT-CSBOND-A : กองทุนเปิดเคแทม แคปปิตอล ซีเคียวริตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-DHINCOME-A : กองทุนเปิดเคแทม ไดนามิค ไฮ อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-EMEQ-A : กองทุนเปิดเคแทม อีเมอร์จิ้ง มาร์เก็ตส์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ENERGY : กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์
KT-EPIC-A : กองทุนเปิดเคแทม E.P.I.C. Global Equity Opportunities (ชนิดสะสมมูลค่า)
KT-EUROSM : กองทุนเปิดเคแทม European Small Cap Equity
KT-EUROTECH-A : กองทุนเปิดเคแทม ยูโรเปียน เทคโนโลยี อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-EURO50-A : กองทุนเปิดเคแทม EURO 50 (ชนิดสะสมมูลค่า)
KT-FINANCE-A : กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า)
KT-GCINCOME-R : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-GCINCOME-A : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-GESG-A : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดสะสมมูลค่า)
KT-GESG-P : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-GEQ-A : กองทุนเปิดเคแทม โกลบอล อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KTGF30M1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 30M1
KTGF4Y1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 4Y1
KT-GFO-A : กองทุนเปิดเคแทม Global Founders and Owners (ชนิดสะสมมูลค่า)
KT-GMO-A : กองทุนเปิดเคแทม โกลบอล แม็คโคร ออพเพอทูนิตี้ ฟันด์
KT-GOI-A : กองทุนเปิดเคแทม โกลบอล ออปติมอล อินคัม ฟันด์
KT-GOLD : กองทุนเปิดเคแทม โกลด์ ฟันด์
KT-GOLDUH-A : กองทุนเปิดเคแทม โกลด์ ฟันด์ Unhedged (ชนิดสะสมมูลค่า)
KT-GPEQ-UI : กองทุนเปิดเคแทม โกลบอลไพรเวทอิควิตี้ ห้ามขายผู้ลงทุนรายย่อย
KT-GREEN-A : กองทุนเปิดเคแทม Green Energy (ชนิดสะสมมูลค่า)
KT-HEALTHCARE-A : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์
KT-IGF-A : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดสะสมมูลค่า)
KT-IGF-R : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-INDIA-A : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-INDIA-D : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-JAPANALL-A : กองทุนเปิดเคแทม Japan All Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-A : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-D : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดจ่ายเงินปันผล)
KT-JPFUND-A : กองทุนเปิดเคแทม เจแปน อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KT-LUXURY-A : กองทุนเปิดเคแทม Luxury (ชนิดสะสมมูลค่า)
KT-LVTR-A : กองทุนเปิดเคแทม โลวโว โทเทิล รีเทิร์น ฟันด์ (ชนิดสะสมมูลค่า)
KT-MAB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ แอสเซ็ท บาลานซ์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFE-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MINING : กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์
KT-NASDAQ-A : กองทุนเปิดเคแทม NASDAQ 100 (ชนิดสะสมมูลค่า)
KT-OIL : กองทุนเปิดเคแทม ออยล์ ฟันด์
KTOIL5-1 : กองทุนเปิดเคแทม ออยล์ ทริกเกอร์ ฟันด์ 5%
KTPCREDH-UI-A : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCREDH-UI-R : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KTPCRED-UI-A : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCRED-UI-R : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-PRECIOUS : กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้
KT-PROPERTY-A : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-PROPERTY-D : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-PROPERTY-P : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-SUPPLY-UI : กองทุนเปิดเคแทม ซัพพลาย เชน ไฟแนนซ์ ฟันด์ ห้ามขายผู้ลงทุนรายย่อย
KT-TECHNOLOGY-A : กองทุนเปิดเคแทม World Technology (ชนิดสะสมมูลค่า)
KT-US-A : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ ฟันด์
KT-US500-A : กองทุนเปิดเคแทม US 500 (ชนิดสะสมมูลค่า)
KT-VIETNAM-A : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ (ชนิดสะสมมูลค่า)
KT-WCORP : กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์
KT-WEQ-A : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WTAI-A : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WQUALITY-A : กองทุนเปิดเคแทม World Quality Factor Equity Passive (ชนิดสะสมมูลค่า)

ซื้อขายกองทุน Print Out

กองทุนเปิดเคแทม ออยล์ ฟันด์ (KT-OIL)

มูลค่าหน่วยลงทุน ณ

12/03/2568

3.9846

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
12/03/2568	368,464,161.23	3.9846
11/03/2568	358,499,378.69	3.9159
10/03/2568	354,743,614.64	3.891
07/03/2568	353,860,801.02	3.9378
06/03/2568	345,637,914.93	3.9014
05/03/2568	338,455,165.88	3.9049
04/03/2568	344,003,049.24	4.0249
03/03/2568	348,085,986.67	4.0738
28/02/2568	354,036,032.37	4.1693
27/02/2568	344,124,352.64	4.1457
26/02/2568	322,825,108.89	4.0393
25/02/2568	323,437,913.62	4.0525
24/02/2568	322,072,599.27	4.1284
21/02/2568	323,827,962.20	4.1091
20/02/2568	333,624,699.02	4.235
19/02/2568	332,680,089.31	4.2328
18/02/2568	330,680,368.35	4.2058
14/02/2568	324,695,529.35	4.1392
13/02/2568	327,117,286.08	4.1929
11/02/2568	336,354,637.34	4.3198
10/02/2568	331,445,133.01	4.2549
07/02/2568	321,719,567.71	4.1389
06/02/2568	320,244,925.73	4.1375
05/02/2568	320,483,817.71	4.1503
04/02/2568	325,477,394.70	4.2533
03/02/2568	327,521,483.56	4.2938
31/01/2568	321,834,916.25	4.2631
30/01/2568	317,273,412.37	4.2467
29/01/2568	316,532,990.44	4.2548
28/01/2568	321,735,683.92	4.3353
27/01/2568	353,003,459.26	4.2499
24/01/2568	367,164,655.12	4.3311
23/01/2568	374,039,139.00	4.3574
22/01/2568	377,932,448.78	4.4001
21/01/2568	389,083,381.56	4.4658
17/01/2568	414,339,202.69	4.5944
16/01/2568	429,934,943.65	4.6343
15/01/2568	450,042,506.36	4.7362
14/01/2568	445,041,652.53	4.5837
13/01/2568	486,193,473.78	4.6217
10/01/2568	493,493,374.19	4.5218
08/01/2568	487,289,514.83	4.3477
07/01/2568	504,793,144.78	4.3799
06/01/2568	517,239,291.29	4.3484
03/01/2568	521,621,374.51	4.3613
02/01/2568	512,215,203.02	4.2838
30/12/2567	496,996,037.80	4.1608
27/12/2567	493,050,375.04	4.1167
26/12/2567	491,212,132.53	4.0991
24/12/2567	495,717,740.27	4.1125
23/12/2567	494,089,082.90	4.0845
20/12/2567	500,211,109.63	4.1286
19/12/2567	497,793,752.93	4.1057
18/12/2567	497,880,678.80	4.0891
17/12/2567	501,101,808.06	4.1099
16/12/2567	502,434,994.07	4.1035
13/12/2567	507,888,031.25	4.1417
12/12/2567	498,815,842.80	4.0559
11/12/2567	500,284,168.87	4.0703
09/12/2567	486,027,204.98	3.9611
06/12/2567	484,034,693.64	3.9347
04/12/2567	498,682,275.30	4.0477
03/12/2567	507,494,220.09	4.1233
02/12/2567	495,119,636.26	4.0242
29/11/2567	495,960,176.52	4.0336
27/11/2567	500,193,498.95	4.076
26/11/2567	502,779,406.62	4.0868
25/11/2567	511,686,194.56	4.0932
22/11/2567	526,643,058.08	4.2095
21/11/2567	520,713,823.91	4.16
20/11/2567	521,739,050.01	4.1046
19/11/2567	521,314,958.13	4.1098
18/11/2567	522,048,807.89	4.1295
15/11/2567	506,979,741.27	3.9873
14/11/2567	519,134,135.68	4.0992
13/11/2567	510,432,382.21	4.0411
12/11/2567	503,727,983.03	4.0413
08/11/2567	511,648,970.40	4.0949
07/11/2567	534,886,198.87	4.1891
06/11/2567	531,994,930.47	4.1605
05/11/2567	527,430,086.44	4.1249
04/11/2567	528,702,009.88	4.1191
01/11/2567	527,065,638.60	4.0011
31/10/2567	531,010,738.05	4.0466
30/10/2567	512,788,987.15	3.9482
29/10/2567	492,037,510.89	3.8676
28/10/2567	496,351,267.99	3.9073
25/10/2567	523,886,897.40	4.1203
24/10/2567	529,192,650.88	4.0416
22/10/2567	530,977,975.80	4.0647
21/10/2567	512,193,844.47	3.9671
18/10/2567	498,169,345.17	3.888
17/10/2567	506,984,767.70	3.9646
16/10/2567	503,042,314.79	3.9591
15/10/2567	503,991,946.30	3.9857
11/10/2567	530,586,757.04	4.2175
10/10/2567	535,869,244.21	4.2712
09/10/2567	519,489,156.20	4.1271
08/10/2567	525,379,169.53	4.1586
07/10/2567	548,150,353.86	4.3296
04/10/2567	525,090,369.77	4.1209
03/10/2567	528,336,761.30	4.114
02/10/2567	503,289,932.60	3.9179
01/10/2567	499,529,122.06	3.8741
30/09/2567	479,695,759.66	3.7202
27/09/2567	475,696,196.24	3.749
26/09/2567	468,257,765.80	3.7094
25/09/2567	485,915,691.23	3.8395
24/09/2567	499,683,863.94	3.9392
23/09/2567	493,183,310.77	3.9002
20/09/2567	496,073,431.05	3.9264
19/09/2567	498,264,759.86	3.9265
18/09/2567	489,175,556.71	3.8487
17/09/2567	493,397,047.30	3.9053
16/09/2567	489,240,437.78	3.8539
13/09/2567	485,838,765.17	3.8224
12/09/2567	489,637,023.39	3.8787
11/09/2567	460,610,432.81	3.7658
10/09/2567	455,246,307.75	3.7412
09/09/2567	467,979,563.63	3.8678
06/09/2567	458,043,508.13	3.8134
05/09/2567	460,604,515.25	3.8938
04/09/2567	453,878,010.41	3.9394
03/09/2567	459,787,161.64	4.0041
30/08/2567	472,258,508.65	4.1198
29/08/2567	486,887,838.10	4.2298
28/08/2567	477,419,303.65	4.1679
27/08/2567	490,617,851.78	4.2359
26/08/2567	494,127,975.12	4.2865
23/08/2567	483,140,350.13	4.2371
22/08/2567	467,450,198.29	4.1583
21/08/2567	459,007,676.61	4.1098
20/08/2567	457,260,479.63	4.1551
19/08/2567	463,873,731.43	4.2277
16/08/2567	480,938,064.11	4.3775
15/08/2567	485,060,915.39	4.4333
14/08/2567	479,643,302.13	4.3835
13/08/2567	485,947,830.93	4.4458
09/08/2567	481,073,102.84	4.4115
08/08/2567	476,480,310.70	4.3775
07/08/2567	467,561,847.09	4.3802
06/08/2567	452,067,866.95	4.2505
05/08/2567	449,120,072.60	4.2822
02/08/2567	438,365,297.52	4.2806
01/08/2567	457,532,067.61	4.4806
31/07/2567	453,237,459.28	4.5559
30/07/2567	435,150,597.33	4.4317
26/07/2567	441,023,119.28	4.5082
25/07/2567	445,206,776.52	4.5843
24/07/2567	440,730,754.62	4.5568
23/07/2567	436,021,831.96	4.5461
19/07/2567	442,875,830.44	4.6201
18/07/2567	449,029,577.72	4.6859
17/07/2567	448,973,734.86	4.6827
16/07/2567	451,425,955.97	4.6765
15/07/2567	465,166,253.02	4.7395
12/07/2567	466,345,181.37	4.7471
11/07/2567	470,678,498.57	4.7825
10/07/2567	485,734,544.70	4.7869
09/07/2567	489,459,503.15	4.7723
08/07/2567	518,585,054.90	4.8414
05/07/2567	519,560,977.84	4.8905
03/07/2567	603,800,669.49	4.9251
02/07/2567	641,845,872.48	4.9195
01/07/2567	642,080,605.26	4.9077
28/06/2567	618,770,168.90	4.8267
27/06/2567	622,439,888.16	4.8584
26/06/2567	616,716,319.99	4.8092
25/06/2567	613,108,419.37	4.7883
24/06/2567	618,951,338.70	4.8262
21/06/2567	619,390,107.28	4.7606
20/06/2567	641,062,380.26	4.8061
18/06/2567	643,021,212.64	4.7962
17/06/2567	639,086,221.73	4.7404
14/06/2567	629,673,471.42	4.6712
13/06/2567	630,009,638.34	4.6625
12/06/2567	647,271,291.62	4.6636
11/06/2567	647,723,128.71	4.6442
10/06/2567	647,185,187.45	4.6471
07/06/2567	623,727,005.13	4.4877
06/06/2567	619,351,526.92	4.5016
05/06/2567	608,294,654.03	4.4447
04/06/2567	590,907,698.08	4.4063
30/05/2567	624,461,035.48	4.6619
29/05/2567	629,394,749.86	4.7103
28/05/2567	632,366,987.90	4.7434
24/05/2567	615,846,731.89	4.6225
23/05/2567	604,947,128.18	4.565
21/05/2567	616,293,659.57	4.6464
20/05/2567	615,755,886.36	4.6463
17/05/2567	624,813,740.44	4.6621
16/05/2567	617,053,230.79	4.6086
15/05/2567	619,580,872.34	4.6281
14/05/2567	617,804,974.64	4.6321
13/05/2567	623,677,779.35	4.6805
10/05/2567	617,152,485.71	4.6349
09/05/2567	629,205,903.31	4.7151
08/05/2567	629,082,159.63	4.7006
07/05/2567	612,654,187.23	4.6686
03/05/2567	611,508,817.71	4.6396
02/05/2567	615,192,462.38	4.6704
30/04/2567	630,465,781.12	4.7978
29/04/2567	635,291,273.85	4.8496
26/04/2567	643,744,547.41	4.8769
25/04/2567	666,789,387.15	4.8709
24/04/2567	660,755,784.94	4.8476
23/04/2567	644,358,868.75	4.8441
22/04/2567	639,164,968.71	4.7943
19/04/2567	638,916,241.92	4.7828
18/04/2567	641,688,534.82	4.7833
17/04/2567	645,661,682.89	4.8061
11/04/2567	656,460,006.57	4.889
10/04/2567	667,295,039.92	4.854
09/04/2567	661,745,456.44	4.8276
05/04/2567	665,831,620.72	4.8961
04/04/2567	666,032,152.35	4.8977
03/04/2567	648,817,004.11	4.849
02/04/2567	632,706,893.19	4.8021
01/04/2567	634,436,489.18	4.7144
28/03/2567	627,591,133.63	4.7163
27/03/2567	643,069,122.64	4.6775
26/03/2567	641,683,680.40	4.6475
25/03/2567	643,568,145.47	4.6825
22/03/2567	634,005,084.80	4.6198
21/03/2567	627,588,917.84	4.6075
20/03/2567	636,365,382.51	4.6272
19/03/2567	641,247,922.70	4.6516
18/03/2567	636,432,717.91	4.6255
15/03/2567	630,139,982.59	4.5542
14/03/2567	623,078,390.09	4.5032
13/03/2567	618,188,179.89	4.4719
12/03/2567	604,943,755.61	4.3711
11/03/2567	601,822,612.44	4.3675
08/03/2567	594,043,009.80	4.3371
07/03/2567	599,428,584.86	4.381
06/03/2567	600,304,986.92	4.3926
05/03/2567	593,787,551.87	4.3718
04/03/2567	606,899,402.43	4.4075
01/03/2567	609,782,866.60	4.4233
29/02/2567	602,618,746.14	4.3712
28/02/2567	607,934,910.33	4.4035
27/02/2567	608,441,433.33	4.3916
23/02/2567	606,988,507.94	4.3597
22/02/2567	610,948,148.69	4.3886
21/02/2567	612,190,742.09	4.3829
20/02/2567	621,724,791.51	4.4133
16/02/2567	628,694,590.42	4.4393
15/02/2567	636,267,967.72	4.4371
14/02/2567	641,708,012.54	4.3933
13/02/2567	642,728,562.05	4.3845
12/02/2567	646,704,432.42	4.4012
09/02/2567	648,562,664.70	4.3915
08/02/2567	644,271,566.33	4.3638
07/02/2567	628,832,884.67	4.2587
06/02/2567	623,303,294.04	4.2401
05/02/2567	619,934,163.93	4.2357
02/02/2567	600,155,692.35	4.1208
01/02/2567	607,055,992.38	4.2132
31/01/2567	618,744,273.84	4.2944
30/01/2567	630,705,890.37	4.3761
29/01/2567	626,668,719.10	4.367
26/01/2567	652,917,485.17	4.4163
25/01/2567	649,217,418.02	4.3889
24/01/2567	638,891,888.18	4.3224
23/01/2567	634,699,204.66	4.2746
22/01/2567	636,008,116.75	4.2756
19/01/2567	624,910,797.58	4.2096
18/01/2567	626,791,558.96	4.2236
17/01/2567	620,517,386.72	4.1796
16/01/2567	612,088,889.72	4.1369
12/01/2567	614,619,632.25	4.1572
11/01/2567	608,588,442.22	4.1178
10/01/2567	602,226,343.96	4.0722
09/01/2567	604,578,933.81	4.0866
08/01/2567	598,340,574.83	4.0683
05/01/2567	607,473,781.57	4.1294
04/01/2567	597,505,191.37	4.0533
03/01/2567	598,310,971.67	4.0769
02/01/2567	582,216,570.55	3.9639
28/12/2566	589,459,815.84	4.0163
27/12/2566	601,852,956.52	4.1064
26/12/2566	617,608,776.66	4.1805
22/12/2566	607,560,322.93	4.1183
21/12/2566	622,227,323.10	4.1812
20/12/2566	622,949,277.05	4.1926
19/12/2566	628,636,512.16	4.2549
18/12/2566	618,766,423.03	4.1945
15/12/2566	605,735,424.90	4.1621
14/12/2566	605,335,014.05	4.1962
13/12/2566	602,682,717.04	4.1881
12/12/2566	590,881,625.50	4.1034
08/12/2566	588,695,057.44	4.1443
07/12/2566	575,653,460.88	4.0713
06/12/2566	563,004,636.46	4.0458
04/12/2566	580,557,464.36	4.2249
01/12/2566	589,549,277.96	4.2951
30/11/2566	578,241,849.22	4.3641
29/11/2566	586,747,044.56	4.4567
28/11/2566	577,039,706.82	4.3941
27/11/2566	567,847,600.51	4.333
24/11/2566	613,066,414.86	4.4373
22/11/2566	616,496,005.53	4.4588
21/11/2566	623,830,125.70	4.499
20/11/2566	622,062,878.61	4.4883
17/11/2566	605,452,807.55	4.3927
16/11/2566	586,151,998.80	4.2637
15/11/2566	610,980,415.63	4.4692
14/11/2566	632,634,476.93	4.6343
13/11/2566	625,152,964.71	4.6397
10/11/2566	609,810,791.00	4.5496
09/11/2566	589,929,008.83	4.4162
08/11/2566	585,471,282.76	4.4197
07/11/2566	594,614,376.34	4.512
06/11/2566	610,436,239.57	4.6855
03/11/2566	613,520,904.47	4.7223
02/11/2566	622,688,306.19	4.8371
01/11/2566	609,582,335.16	4.7793
31/10/2566	595,337,414.95	4.7622
30/10/2566	603,043,698.90	4.8399
27/10/2566	635,801,014.39	5.1271
26/10/2566	616,104,797.41	4.9184
25/10/2566	625,855,951.99	5.0022
24/10/2566	610,258,009.97	4.9062
20/10/2566	644,883,066.95	5.1867
19/10/2566	649,341,018.69	5.2402
18/10/2566	639,733,595.01	5.101
17/10/2566	639,818,310.67	5.0467
16/10/2566	636,772,981.74	5.0106
12/10/2566	606,132,845.46	4.8183
11/10/2566	607,144,361.88	4.856
10/10/2566	576,247,169.77	4.9663
06/10/2566	558,220,411.48	4.8212
05/10/2566	585,524,417.83	4.8211
04/10/2566	618,532,910.65	4.9237
03/10/2566	655,091,931.80	5.1882
02/10/2566	641,666,626.76	5.1535
29/09/2566	643,152,569.50	5.1527
28/09/2566	646,371,827.04	5.2741
27/09/2566	647,201,000.61	5.3091
26/09/2566	618,453,288.36	5.1821
25/09/2566	561,552,704.92	5.1238
22/09/2566	554,478,148.30	5.119
21/09/2566	556,899,784.81	5.1318
20/09/2566	601,207,874.85	5.11
19/09/2566	608,850,438.34	5.1761
18/09/2566	599,823,903.22	5.1389
15/09/2566	592,299,953.73	5.1459
14/09/2566	591,596,591.75	5.139
13/09/2566	570,813,252.34	5.0467
12/09/2566	569,196,053.81	5.0296
11/09/2566	557,917,755.92	4.9339
08/09/2566	445,653,249.36	4.9284
07/09/2566	443,294,684.34	4.9233
06/09/2566	445,153,219.04	4.9438
05/09/2566	555,612,220.97	4.8893
01/09/2566	524,615,515.67	4.7795
31/08/2566	510,200,459.06	4.6686
30/08/2566	503,283,958.74	4.6047
29/08/2566	507,524,904.81	4.5866
28/08/2566	485,985,338.12	4.5496
25/08/2566	447,494,209.24	4.5382
24/08/2566	475,591,977.70	4.4541
23/08/2566	494,158,987.06	4.46
22/08/2566	532,462,037.32	4.5124
21/08/2566	531,631,926.36	4.5642
18/08/2566	529,524,861.16	4.5964
17/08/2566	518,227,790.47	4.5596
16/08/2566	509,840,726.29	4.5074
15/08/2566	516,749,092.52	4.5841
11/08/2566	520,941,655.42	4.6388
10/08/2566	520,357,895.69	4.6363
09/08/2566	533,988,038.74	4.6669
08/08/2566	529,522,103.85	4.6142
07/08/2566	518,836,499.76	4.5798
04/08/2566	512,146,293.44	4.5757
03/08/2566	507,568,755.38	4.5228
02/08/2566	482,184,778.62	4.3817
31/07/2566	493,226,062.74	4.4759
27/07/2566	471,913,037.98	4.3544
26/07/2566	484,160,013.11	4.3295
25/07/2566	488,682,724.70	4.3843
24/07/2566	485,885,310.35	4.3601
21/07/2566	474,227,146.75	4.2638
20/07/2566	462,182,260.42	4.1612
19/07/2566	460,764,281.40	4.1499
18/07/2566	462,563,361.24	4.1732
17/07/2566	466,079,496.10	4.1439
14/07/2566	477,268,225.58	4.187
13/07/2566	485,708,818.98	4.2743
12/07/2566	486,927,596.04	4.2439
11/07/2566	480,730,816.77	4.1856
10/07/2566	477,977,252.57	4.1323
07/07/2566	491,635,252.53	4.152
06/07/2566	486,957,774.41	4.0612
05/07/2566	487,529,455.91	4.056
03/07/2566	490,384,484.79	4.0273
30/06/2566	505,319,815.74	4.0733
29/06/2566	502,928,312.53	4.0603
28/06/2566	496,701,296.07	4.0311
27/06/2566	482,436,930.78	3.9238
26/06/2566	489,754,005.64	3.9974
23/06/2566	480,525,604.68	3.9848
22/06/2566	479,063,619.87	3.9573
21/06/2566	494,082,192.31	4.0787
20/06/2566	486,118,774.17	3.9952
16/06/2566	490,276,555.17	4.0117
15/06/2566	487,900,076.12	3.9858
14/06/2566	466,582,690.16	3.8751
13/06/2566	458,527,191.87	3.8765
12/06/2566	440,353,039.74	3.7679
09/06/2566	461,019,862.01	3.9211
08/06/2566	463,722,798.42	3.9714
07/06/2566	471,462,528.85	4.0403
06/06/2566	464,857,696.04	3.9855
02/06/2566	464,887,660.28	3.9743
01/06/2566	451,706,572.35	3.9217
31/05/2566	431,672,073.45	3.7946
30/05/2566	445,257,041.92	3.9065
26/05/2566	459,395,726.02	4.0318
25/05/2566	456,092,363.61	3.9807
24/05/2566	468,259,225.20	4.0586
23/05/2566	464,858,334.32	4.0293
22/05/2566	455,052,533.62	3.9473
19/05/2566	456,873,786.66	3.9499
18/05/2566	458,040,291.85	3.9514
17/05/2566	459,920,748.98	3.9722
16/05/2566	441,127,457.77	3.8162
15/05/2566	441,263,764.14	3.822
12/05/2566	435,285,694.55	3.7842
11/05/2566	440,126,544.20	3.8343
10/05/2566	444,666,471.59	3.8964
09/05/2566	445,844,564.73	3.924
08/05/2566	436,560,408.30	3.8942
03/05/2566	412,128,799.37	3.7103
02/05/2566	427,284,967.43	3.8647
28/04/2566	451,136,738.18	4.0983
27/04/2566	432,304,834.63	4.0031
26/04/2566	430,098,260.64	3.9928
25/04/2566	442,387,614.29	4.1256
24/04/2566	453,145,259.91	4.241
21/04/2566	443,088,230.52	4.1807
20/04/2566	433,259,021.80	4.1309
19/04/2566	441,782,748.39	4.2306
18/04/2566	441,907,774.34	4.2838
17/04/2566	445,445,600.55	4.3074
12/04/2566	460,018,642.44	4.3544
11/04/2566	431,930,174.63	4.2811
10/04/2566	430,931,905.16	4.2304
05/04/2566	430,255,764.39	4.1996
04/04/2566	447,782,952.64	4.2397
03/04/2566	455,265,302.74	4.2623
31/03/2566	443,315,608.17	4.0645
30/03/2566	437,451,337.75	4.0127
29/03/2566	427,254,173.93	3.9567
28/03/2566	432,085,339.79	3.9851
27/03/2566	430,431,124.20	3.9723
24/03/2566	408,233,266.74	3.7775
23/03/2566	398,752,419.44	3.7716
22/03/2566	403,118,851.58	3.8346
21/03/2566	398,660,454.38	3.8089
20/03/2566	388,931,044.94	3.718
17/03/2566	375,296,988.92	3.6761
16/03/2566	376,948,994.87	3.7672
15/03/2566	365,584,318.71	3.7677
14/03/2566	373,000,348.95	3.924
13/03/2566	383,385,235.67	4.0557
10/03/2566	394,333,424.87	4.2089
09/03/2566	384,148,438.67	4.1538
08/03/2566	382,134,267.06	4.213
07/03/2566	380,890,247.71	4.1969
03/03/2566	393,009,810.55	4.3194
02/03/2566	387,547,718.58	4.2496
01/03/2566	387,057,053.98	4.2272
28/02/2566	383,742,876.45	4.237
27/02/2566	376,098,079.94	4.177
24/02/2566	369,345,851.94	4.2022
23/02/2566	361,614,191.39	4.1497
22/02/2566	348,996,577.55	4.0666
21/02/2566	353,958,417.60	4.1585
17/02/2566	355,623,130.02	4.1587
16/02/2566	361,521,340.32	4.1963
15/02/2566	368,084,542.57	4.2352
14/02/2566	382,396,679.22	4.20
13/02/2566	383,054,845.98	4.1929
10/02/2566	382,520,489.55	4.1925
09/02/2566	363,075,692.77	4.0638
08/02/2566	366,143,179.21	4.1132
07/02/2566	363,065,352.69	4.0848
06/02/2566	348,220,983.12	3.9626
03/02/2566	332,060,010.93	3.8432
02/02/2566	333,434,403.03	3.9271
01/02/2566	335,928,951.15	3.9686
31/01/2566	341,761,335.85	4.0749
30/01/2566	332,660,946.27	3.9843
27/01/2566	339,833,324.77	4.065
26/01/2566	339,910,444.14	4.1233
25/01/2566	338,454,925.45	4.1272
24/01/2566	337,948,842.76	4.1221
23/01/2566	341,754,045.34	4.1826
20/01/2566	333,581,794.57	4.1651
19/01/2566	330,601,472.51	4.159
18/01/2566	323,359,944.99	4.0849
17/01/2566	327,591,979.56	4.1582
13/01/2566	325,095,374.84	4.1352
12/01/2566	323,498,274.91	4.1212
11/01/2566	318,962,683.51	4.098
10/01/2566	311,075,320.50	4.0033
09/01/2566	311,589,499.10	4.0187
06/01/2566	308,380,759.36	4.0075
05/01/2566	302,103,423.51	3.987
04/01/2566	300,803,952.17	3.983
03/01/2566	312,459,368.10	4.1627
30/12/2565	321,721,256.64	4.2893
29/12/2565	315,723,978.41	4.2096
28/12/2565	319,063,580.10	4.2437
27/12/2565	319,831,507.59	4.2781
23/12/2565	315,015,952.07	4.2639
22/12/2565	304,886,009.71	4.1545
21/12/2565	305,466,599.59	4.1889
20/12/2565	299,014,883.99	4.1217
19/12/2565	297,271,737.10	4.1124
16/12/2565	295,226,414.78	4.0806
15/12/2565	299,106,461.85	4.145
14/12/2565	301,348,934.20	4.1762
13/12/2565	298,196,084.78	4.1484
09/12/2565	279,257,253.04	4.0248
08/12/2565	270,339,177.32	4.0061
07/12/2565	269,381,502.94	4.0957
06/12/2565	260,495,924.59	4.1871
02/12/2565	265,394,836.45	4.4217
01/12/2565	260,394,727.08	4.5095
30/11/2565	255,391,069.72	4.5068
29/11/2565	240,408,610.82	4.4209
28/11/2565	233,073,177.17	4.3455
25/11/2565	226,236,060.00	4.3635
23/11/2565	230,242,759.55	4.4569
22/11/2565	236,883,750.51	4.6533
21/11/2565	235,037,860.79	4.5918
18/11/2565	231,550,250.25	4.5688
17/11/2565	232,933,303.27	4.6384
16/11/2565	240,031,641.65	4.7914
15/11/2565	238,660,549.83	4.8536
14/11/2565	234,462,340.31	4.7978
10/11/2565	238,524,424.04	4.9865
09/11/2565	246,615,189.10	4.9221
08/11/2565	263,035,751.41	5.2056
07/11/2565	271,136,608.54	5.3536
04/11/2565	277,626,728.94	5.4168
03/11/2565	272,381,020.67	5.2177
02/11/2565	280,230,023.60	5.2325
01/11/2565	279,299,213.26	5.2042
31/10/2565	271,619,430.11	5.111
28/10/2565	277,030,750.95	5.1925
27/10/2565	284,695,652.47	5.2319
26/10/2565	282,502,456.89	5.1738
25/10/2565	278,905,940.18	5.0776
21/10/2565	280,851,097.41	5.0963
20/10/2565	277,994,720.21	5.0579
19/10/2565	280,439,640.74	5.032
18/10/2565	272,531,868.83	4.9152
17/10/2565	277,461,872.40	5.043
12/10/2565	279,330,998.74	5.0834
11/10/2565	336,608,487.15	5.1719
07/10/2565	345,655,601.46	5.2878
06/10/2565	337,004,489.20	5.1257
05/10/2565	339,868,302.54	5.0624
04/10/2565	335,171,452.28	4.9806
03/10/2565	328,046,074.85	4.8772
30/09/2565	312,860,440.00	4.6511
29/09/2565	327,289,663.08	4.8167
28/09/2565	329,204,181.94	4.8502
27/09/2565	311,835,486.09	4.617
26/09/2565	304,512,697.95	4.5053
23/09/2565	309,295,867.46	4.6105
22/09/2565	324,656,699.44	4.8488
21/09/2565	322,849,904.59	4.8142
20/09/2565	322,440,084.43	4.8146
19/09/2565	326,369,618.32	4.8794
16/09/2565	324,506,590.65	4.8814
15/09/2565	321,184,496.15	4.8306
14/09/2565	331,953,188.05	5.0099
13/09/2565	325,853,202.96	4.9009
12/09/2565	330,309,980.33	4.9403
09/09/2565	324,142,055.88	4.8537
08/09/2565	304,566,789.97	4.6696
07/09/2565	299,190,630.06	4.6764
06/09/2565	297,605,717.62	4.9196
02/09/2565	286,293,943.11	4.9457
01/09/2565	273,266,883.10	4.9071
31/08/2565	277,284,482.33	5.023
30/08/2565	287,651,388.01	5.1684
29/08/2565	296,639,794.87	5.3815
26/08/2565	276,838,681.63	5.1409
25/08/2565	279,209,437.65	5.1682
24/08/2565	284,977,489.04	5.2932
23/08/2565	284,953,275.97	5.2252
22/08/2565	276,169,560.92	5.0758
19/08/2565	272,120,026.29	4.9801
18/08/2565	274,046,847.86	4.9924
17/08/2565	259,216,271.42	4.8182
16/08/2565	255,941,882.41	4.7648
15/08/2565	261,844,287.01	4.8827
11/08/2565	270,877,343.51	5.0433
10/08/2565	265,976,253.10	4.9713
09/08/2565	261,177,655.75	4.8927
08/08/2565	261,048,416.09	4.9523
05/08/2565	243,092,447.29	4.7923
04/08/2565	243,114,937.47	4.8548
03/08/2565	248,890,307.44	5.0196
02/08/2565	256,612,743.07	5.143
01/08/2565	257,877,575.64	5.0735
27/07/2565	276,722,452.80	5.3213
26/07/2565	263,904,253.21	5.1178
25/07/2565	264,130,793.76	5.1745
22/07/2565	258,240,555.61	5.0769
21/07/2565	261,270,120.11	5.1432
20/07/2565	263,574,644.12	5.2371
19/07/2565	266,892,650.37	5.2371
18/07/2565	265,721,047.39	5.1658
15/07/2565	251,371,803.40	4.9782
14/07/2565	247,074,030.91	4.9094
12/07/2565	246,466,046.67	4.8901
11/07/2565	260,964,033.38	5.1876
08/07/2565	261,295,291.13	5.1883
07/07/2565	261,739,583.21	5.0777
06/07/2565	246,021,135.84	4.8863
05/07/2565	254,344,201.57	4.9221
01/07/2565	274,319,894.85	5.3646
30/06/2565	267,254,566.71	5.2464
29/06/2565	272,918,565.41	5.3978
28/06/2565	275,536,051.36	5.5072
27/06/2565	269,372,860.11	5.4079
24/06/2565	266,102,678.22	5.3353
23/06/2565	257,997,570.54	5.2232
22/06/2565	263,540,181.72	5.3857
21/06/2565	266,259,846.55	5.5556
17/06/2565	255,163,835.82	5.512
16/06/2565	262,190,185.30	5.7307
15/06/2565	253,229,987.25	5.6965
14/06/2565	255,137,116.22	5.7651
13/06/2565	240,140,404.89	5.8605
10/06/2565	238,334,930.49	5.839
09/06/2565	234,898,548.18	5.8636
08/06/2565	235,631,156.37	5.9183
07/06/2565	241,692,382.26	5.7874
06/06/2565	241,878,225.68	5.6559
02/06/2565	233,687,096.87	5.5897
01/06/2565	227,961,836.82	5.4781
31/05/2565	220,270,732.59	5.4364
27/05/2565	236,722,045.54	5.4365
26/05/2565	235,598,335.66	5.4094
25/05/2565	236,151,531.28	5.2831
24/05/2565	232,390,448.31	5.2398
23/05/2565	235,022,181.53	5.2321
20/05/2565	233,614,764.85	5.2015
19/05/2565	232,053,522.54	5.1938
18/05/2565	238,353,654.55	5.1283
17/05/2565	251,547,216.70	5.2284
13/05/2565	266,840,036.83	5.3115
12/05/2565	260,450,207.05	5.2204
11/05/2565	250,617,953.58	5.1562
10/05/2565	234,048,731.08	4.9393
09/05/2565	244,554,482.84	5.0634
06/05/2565	262,862,648.08	5.3329
05/05/2565	262,688,578.99	5.1857
03/05/2565	257,847,836.96	5.0432
29/04/2565	264,516,712.97	4.9989
28/04/2565	269,000,974.15	5.0964
27/04/2565	266,849,045.39	5.0268
26/04/2565	260,506,997.14	5.0186
25/04/2565	254,650,834.00	4.9106
22/04/2565	257,672,233.31	4.9719
21/04/2565	262,118,559.57	5.0962
20/04/2565	260,674,348.79	5.0316
19/04/2565	267,275,418.65	4.9922
18/04/2565	295,780,688.08	5.1935
12/04/2565	289,369,388.44	5.0224
11/04/2565	275,988,180.26	4.8551
08/04/2565	282,872,480.94	4.94
07/04/2565	273,049,396.31	4.8587
05/04/2565	279,918,391.46	4.8819
04/04/2565	286,769,129.57	4.998
01/04/2565	280,947,554.29	4.8474
31/03/2565	272,879,411.95	4.7491
30/03/2565	280,318,887.86	4.8451
29/03/2565	268,237,800.58	4.8108
28/03/2565	254,900,713.85	4.6657
25/03/2565	260,881,924.20	4.9364
24/03/2565	261,899,497.31	4.9186
23/03/2565	269,251,623.83	5.0455
22/03/2565	260,270,570.65	4.8828
21/03/2565	251,722,358.53	4.9309
18/03/2565	236,681,051.45	4.6848
17/03/2565	230,677,991.99	4.6265
16/03/2565	231,165,043.97	4.3909
15/03/2565	350,889,094.84	4.4452
14/03/2565	360,849,102.70	4.5875
11/03/2565	366,852,215.65	4.7375
10/03/2565	368,660,735.77	4.5878
09/03/2565	353,041,026.86	4.5893
08/03/2565	388,982,410.35	5.0999
07/03/2565	380,466,216.21	5.0106
04/03/2565	378,617,312.61	4.8583
03/03/2565	355,811,165.18	4.5562
02/03/2565	352,235,706.12	4.5135
01/03/2565	337,628,838.54	4.3802
28/02/2565	331,403,485.78	4.274
25/02/2565	327,300,606.07	4.2379
24/02/2565	330,860,561.93	4.2562
23/02/2565	333,049,094.45	4.2609
22/02/2565	332,566,022.08	4.2244
18/02/2565	325,592,012.47	4.1535
17/02/2565	318,097,289.31	4.1114
15/02/2565	322,152,189.98	4.1306
14/02/2565	337,842,491.97	4.2754
11/02/2565	334,521,013.37	4.2734
10/02/2565	332,285,077.67	4.1951
09/02/2565	344,435,583.65	4.2385
08/02/2565	338,332,206.18	4.2069
07/02/2565	334,579,090.52	4.2694
04/02/2565	330,183,299.91	4.2603
03/02/2565	324,355,547.17	4.223
02/02/2565	322,089,450.92	4.1738
01/02/2565	356,699,352.66	4.1709
31/01/2565	356,514,419.68	4.1803
28/01/2565	369,415,744.57	4.1654
27/01/2565	368,436,875.80	4.1567
26/01/2565	365,735,207.43	4.1133
25/01/2565	367,582,855.65	4.0948
24/01/2565	377,726,698.52	4.0507
21/01/2565	385,291,549.65	4.0869
20/01/2565	384,679,956.77	4.0658
19/01/2565	385,688,395.74	4.1009
18/01/2565	382,727,388.42	4.0875
14/01/2565	377,492,086.06	4.0452
13/01/2565	367,711,609.41	3.9666
12/01/2565	366,998,314.32	4.0146
11/01/2565	355,363,607.64	3.9801
10/01/2565	344,427,794.48	3.8988
07/01/2565	343,225,623.79	3.9361
06/01/2565	338,821,107.55	3.9317
05/01/2565	329,729,567.23	3.8244
04/01/2565	334,324,246.18	3.8626
30/12/2564	328,322,227.48	3.8185
29/12/2564	328,400,861.84	3.8415
28/12/2564	328,220,056.79	3.812
27/12/2564	328,997,836.93	3.8064
23/12/2564	317,593,959.83	3.7166
22/12/2564	316,032,775.72	3.7005
21/12/2564	311,822,527.28	3.6604
20/12/2564	303,691,042.40	3.5507
17/12/2564	305,327,650.22	3.5714
16/12/2564	311,961,274.12	3.6671
15/12/2564	310,190,030.87	3.664
14/12/2564	305,103,775.36	3.637
13/12/2564	295,008,072.19	3.6736
09/12/2564	274,738,874.70	3.6528
08/12/2564	267,167,288.22	3.7365
07/12/2564	250,507,068.00	3.7082
03/12/2564	228,093,939.93	3.4832
02/12/2564	228,656,667.89	3.5112
01/12/2564	220,474,000.44	3.4082
30/11/2564	219,579,729.46	3.4767
29/11/2564	219,644,086.60	3.6448
26/11/2564	211,650,065.63	3.597
24/11/2564	239,778,784.39	4.0386
23/11/2564	240,811,076.86	4.0321
22/11/2564	233,241,637.49	3.8964
19/11/2564	228,495,292.79	3.8363
18/11/2564	235,684,203.81	3.9584
17/11/2564	234,694,457.24	3.9484
16/11/2564	240,078,822.48	4.0421
15/11/2564	240,185,873.38	4.0494
12/11/2564	233,672,797.72	4.0518
10/11/2564	235,190,811.18	4.0659
09/11/2564	243,573,840.04	4.1992
08/11/2564	240,570,555.30	4.1512
05/11/2564	238,136,288.89	4.1472
04/11/2564	231,040,623.62	4.0433
03/11/2564	229,369,081.08	4.0668
02/11/2564	238,823,271.51	4.2313
01/11/2564	238,881,704.31	4.2554
29/10/2564	245,062,480.31	4.206
28/10/2564	238,963,089.08	4.2252
27/10/2564	235,333,686.96	4.1817
26/10/2564	238,550,780.42	4.2726
25/10/2564	232,092,956.89	4.2237
21/10/2564	232,927,227.55	4.2215
20/10/2564	222,676,457.31	4.2591
19/10/2564	214,707,872.49	4.1939
18/10/2564	213,397,037.37	4.1856
15/10/2564	210,873,544.15	4.1694
14/10/2564	209,336,637.85	4.1246
12/10/2564	203,089,967.14	4.1021
08/10/2564	201,622,451.04	4.1096
07/10/2564	200,089,432.62	4.0893
06/10/2564	195,621,105.95	4.0179
05/10/2564	200,547,413.90	4.1089
04/10/2564	195,207,603.48	4.0333
01/10/2564	191,468,355.30	3.921
30/09/2564	189,623,398.48	3.8992
29/09/2564	186,321,705.03	3.8804
28/09/2564	185,630,326.23	3.8711
27/09/2564	188,508,722.89	3.8869
23/09/2564	186,891,360.00	3.7431
22/09/2564	185,040,629.75	3.7044
21/09/2564	182,910,627.69	3.6351
20/09/2564	186,537,856.86	3.6288
17/09/2564	198,576,492.86	3.6678
16/09/2564	206,724,397.16	3.6747
15/09/2564	207,636,786.90	3.6527
14/09/2564	204,711,019.48	3.5582
13/09/2564	209,597,256.47	3.5663
10/09/2564	206,189,118.10	3.4945
09/09/2564	202,883,821.69	3.421
08/09/2564	207,229,675.81	3.4959
07/09/2564	204,775,189.39	3.4365
03/09/2564	207,726,651.64	3.4868
02/09/2564	207,747,203.42	3.4895
01/09/2564	204,123,674.94	3.4043
31/08/2564	204,610,271.28	3.405
30/08/2564	207,136,914.21	3.4486
27/08/2564	207,670,322.34	3.4504
26/08/2564	205,081,024.99	3.4076
25/08/2564	207,786,593.30	3.4295
24/08/2564	207,590,156.30	3.4289
23/08/2564	201,569,422.65	3.3626
20/08/2564	189,664,300.14	3.1894
19/08/2564	194,673,787.17	3.2829
18/08/2564	195,347,997.90	3.3214
17/08/2564	198,471,489.42	3.4009
16/08/2564	203,013,905.89	3.4517
13/08/2564	205,464,062.34	3.4708
11/08/2564	208,032,885.37	3.5306
10/08/2564	205,782,635.17	3.5036
09/08/2564	196,322,154.94	3.4231
06/08/2564	199,467,503.29	3.4865
05/08/2564	196,517,529.58	3.4939
04/08/2564	193,065,584.90	3.4209
03/08/2564	197,849,538.43	3.5203
02/08/2564	199,397,115.48	3.5307
30/07/2564	209,732,901.89	3.62
29/07/2564	209,711,977.85	3.6276
27/07/2564	205,582,227.28	3.5508
23/07/2564	203,502,442.10	3.5463
22/07/2564	201,576,884.82	3.5146
21/07/2564	197,477,032.23	3.4614
20/07/2564	191,053,670.48	3.3357
19/07/2564	190,193,580.65	3.2949
16/07/2564	201,935,765.09	3.508
15/07/2564	199,103,789.46	3.4981
14/07/2564	204,047,132.20	3.5394
13/07/2564	208,745,976.37	3.6282
12/07/2564	208,290,105.79	3.5651
09/07/2564	214,065,185.97	3.566
08/07/2564	210,153,593.80	3.4936
07/07/2564	205,178,255.70	3.4143
06/07/2564	208,324,951.09	3.4851
02/07/2564	215,904,285.38	3.5675
01/07/2564	213,675,769.97	3.5262
30/06/2564	209,900,746.20	3.4885
29/06/2564	208,095,103.28	3.4896
28/06/2564	211,477,175.68	3.4583
25/06/2564	218,240,504.70	3.4801
24/06/2564	222,450,648.22	3.4711
23/06/2564	225,088,277.47	3.4563
22/06/2564	222,338,937.75	3.4196
21/06/2564	218,825,848.59	3.3999
18/06/2564	221,461,168.58	3.3187
17/06/2564	218,962,071.68	3.3002
16/06/2564	220,827,283.28	3.3314
15/06/2564	220,603,032.64	3.3384
14/06/2564	217,549,046.72	3.3021
11/06/2564	212,720,245.36	3.2749
10/06/2564	213,442,524.14	3.2781
09/06/2564	212,330,160.54	3.2594
08/06/2564	214,577,965.99	3.2851
07/06/2564	211,309,539.99	3.2452
04/06/2564	211,585,671.67	3.2466
02/06/2564	204,367,766.00	3.2168
01/06/2564	205,015,362.28	3.1806
28/05/2564	208,364,064.61	3.1314
27/05/2564	209,352,101.53	3.137
25/05/2564	208,568,115.83	3.107
24/05/2564	210,754,389.84	3.1188
21/05/2564	203,658,330.59	3.0446
20/05/2564	189,832,248.65	2.9599
19/05/2564	192,438,400.85	3.0296
18/05/2564	199,433,798.70	3.1228
17/05/2564	201,540,815.58	3.1571
14/05/2564	197,118,615.26	3.11
13/05/2564	195,764,844.96	3.0604
12/05/2564	202,033,985.02	3.1349
11/05/2564	199,722,474.32	3.1033
10/05/2564	198,834,459.17	3.0803
07/05/2564	197,753,723.47	3.0769
06/05/2564	192,549,933.61	3.0745
05/05/2564	192,379,766.15	3.0722
30/04/2564	189,107,057.47	2.9775
29/04/2564	196,727,511.43	3.043
28/04/2564	195,354,573.16	3.0184
27/04/2564	197,548,551.11	2.9941
26/04/2564	195,368,923.00	2.9515
23/04/2564	195,135,153.42	2.959
22/04/2564	189,843,742.42	2.9298
21/04/2564	189,653,607.53	2.903
20/04/2564	209,169,014.64	2.9449
19/04/2564	213,293,393.53	2.9844
16/04/2564	224,357,109.72	2.9878
09/04/2564	213,893,892.21	2.8451
08/04/2564	214,049,396.38	2.8506
07/04/2564	214,673,813.30	2.8589
05/04/2564	214,113,091.01	2.8242
01/04/2564	220,551,134.18	2.9065
31/03/2564	214,303,274.32	2.8042
30/03/2564	216,178,305.23	2.8293
29/03/2564	219,733,563.25	2.8709
26/03/2564	219,131,282.53	2.8534
25/03/2564	213,413,905.30	2.7498
24/03/2564	219,648,472.73	2.8394
23/03/2564	210,546,809.37	2.7191
22/03/2564	217,267,733.69	2.8376
19/03/2564	209,307,655.39	2.8324
18/03/2564	205,826,343.68	2.7564
17/03/2564	220,381,077.13	2.9485
16/03/2564	218,372,240.48	2.9369
15/03/2564	220,153,103.55	2.9527
12/03/2564	222,226,889.50	2.9582
11/03/2564	221,772,154.11	2.9566
10/03/2564	223,157,191.14	2.9212
09/03/2564	214,530,077.94	2.8911
08/03/2564	218,190,530.26	2.909
05/03/2564	219,770,986.50	2.9298
04/03/2564	213,188,666.73	2.8366
03/03/2564	202,790,922.63	2.732
02/03/2564	201,940,133.11	2.675
01/03/2564	202,060,710.45	2.6859
25/02/2564	222,540,119.14	2.7881
24/02/2564	234,380,540.90	2.7941
23/02/2564	228,990,276.91	2.7315
22/02/2564	225,801,357.60	2.704
19/02/2564	217,066,227.08	2.6072
18/02/2564	222,611,702.21	2.6375
17/02/2564	224,570,301.31	2.6636
16/02/2564	230,216,121.65	2.6447
11/02/2564	241,960,234.21	2.5662
10/02/2564	248,449,468.43	2.5795
09/02/2564	255,978,857.22	2.58
08/02/2564	253,040,578.90	2.578
05/02/2564	249,506,867.45	2.5325
04/02/2564	255,525,586.46	2.5099
03/02/2564	257,368,913.17	2.486
02/02/2564	261,722,326.40	2.4418
01/02/2564	256,528,356.07	2.3944
29/01/2564	248,840,054.47	2.3285
28/01/2564	250,109,968.20	2.3387
27/01/2564	254,788,636.23	2.3504
26/01/2564	254,533,723.19	2.3442
25/01/2564	256,472,672.14	2.3595
22/01/2564	255,614,507.92	2.3303
21/01/2564	260,028,271.93	2.3653
20/01/2564	260,633,242.97	2.3718
19/01/2564	262,885,113.53	2.3753
15/01/2564	252,343,118.78	2.3395
14/01/2564	260,974,876.03	2.3986
13/01/2564	258,495,087.33	2.3725
12/01/2564	262,370,039.30	2.3895
11/01/2564	258,771,194.92	2.34
08/01/2564	271,741,901.09	2.353
07/01/2564	270,487,698.27	2.2803
06/01/2564	268,725,734.80	2.2494
05/01/2564	267,884,891.00	2.2396
04/01/2564	254,243,898.12	2.1198
30/12/2563	261,532,012.94	2.172
29/12/2563	261,565,634.24	2.1595
23/12/2563	271,395,269.76	2.1725
22/12/2563	267,860,983.83	2.1258
21/12/2563	271,639,197.43	2.1526
18/12/2563	275,069,059.21	2.1914
17/12/2563	327,260,300.07	2.1771
16/12/2563	328,613,495.11	2.1664
15/12/2563	327,445,472.46	2.1566
14/12/2563	323,908,635.56	2.1308
09/12/2563	315,161,116.50	2.0734
08/12/2563	314,507,277.63	2.0787
04/12/2563	313,817,025.74	2.0932
03/12/2563	311,510,436.05	2.0809
02/12/2563	309,278,830.43	2.0595
01/12/2563	305,912,577.30	2.0361
30/11/2563	310,626,910.53	2.0665
27/11/2563	326,593,154.74	2.0797
25/11/2563	336,863,606.93	2.0979
24/11/2563	334,762,454.22	2.061
23/11/2563	321,555,864.84	1.9689
20/11/2563	318,463,629.78	1.9485
19/11/2563	317,153,160.79	1.9404
18/11/2563	317,621,712.08	1.9306
17/11/2563	312,711,710.73	1.9102
16/11/2563	312,111,269.07	1.911
13/11/2563	306,717,934.15	1.8631
12/11/2563	328,487,099.52	1.9091
10/11/2563	338,749,503.53	1.9307
09/11/2563	332,038,001.88	1.8828
06/11/2563	313,881,132.40	1.7779
05/11/2563	325,425,735.92	1.844
04/11/2563	334,184,950.00	1.8791
03/11/2563	323,483,854.65	1.821
02/11/2563	318,889,508.31	1.8011
30/10/2563	303,391,525.67	1.7349
29/10/2563	300,901,153.89	1.7597
28/10/2563	305,182,320.19	1.801
27/10/2563	319,858,554.27	1.8943
26/10/2563	312,954,677.24	1.8635
22/10/2563	324,687,421.81	1.9481
21/10/2563	319,007,468.38	1.9232
20/10/2563	330,750,300.05	1.9895
19/10/2563	325,064,859.09	1.9507
16/10/2563	326,861,281.39	1.9592
15/10/2563	330,978,050.65	1.9797
14/10/2563	331,226,534.99	1.9778
09/10/2563	331,702,917.27	1.9532
08/10/2563	337,624,471.34	1.9863
07/10/2563	330,034,740.25	1.9429
06/10/2563	330,986,131.38	1.9438
05/10/2563	326,691,773.92	1.9302
02/10/2563	307,815,470.75	1.8364
01/10/2563	321,848,527.61	1.9088
30/09/2563	331,595,275.07	1.9682
29/09/2563	324,038,346.46	1.924
28/09/2563	336,287,876.83	1.9953
25/09/2563	327,979,663.41	1.9573
24/09/2563	332,743,793.34	1.975
23/09/2563	337,928,495.88	1.938
22/09/2563	337,998,085.05	1.9397
21/09/2563	340,045,192.14	1.9327
18/09/2563	353,298,056.13	1.9755
17/09/2563	374,073,414.82	1.9961
16/09/2563	365,271,184.70	1.96
15/09/2563	353,124,550.45	1.8904
14/09/2563	347,709,578.02	1.8637
11/09/2563	348,082,620.26	1.8731
10/09/2563	339,582,380.20	1.8584
09/09/2563	362,892,547.14	1.8947
08/09/2563	356,132,819.41	1.8605
03/09/2563	383,288,502.65	2.0116
02/09/2563	335,229,145.89	2.0208
01/09/2563	333,717,577.56	2.0531
31/08/2563	332,678,264.59	2.0448
28/08/2563	321,139,529.72	2.0622
27/08/2563	326,029,269.98	2.0583
26/08/2563	354,804,521.61	2.0902
25/08/2563	356,224,325.82	2.0973
24/08/2563	350,366,251.01	2.058
21/08/2563	348,270,624.50	2.0487
20/08/2563	351,604,122.18	2.0668
19/08/2563	350,805,246.71	2.0617
18/08/2563	350,562,004.85	2.0548
17/08/2563	352,617,049.10	2.0687
14/08/2563	346,768,394.92	2.0364
13/08/2563	354,804,371.59	2.0348
11/08/2563	354,143,287.19	1.9998
10/08/2563	355,595,011.11	2.0202
07/08/2563	353,772,927.33	2.0092
06/08/2563	353,179,055.27	2.0293
05/08/2563	336,763,963.99	2.0204
04/08/2563	332,351,954.24	1.9957
03/08/2563	329,537,488.53	1.9818
31/07/2563	325,948,838.99	1.9582
30/07/2563	331,773,507.74	1.9573
29/07/2563	337,526,889.03	2.0025
24/07/2563	320,317,092.25	1.9994
23/07/2563	304,512,034.91	1.9923
22/07/2563	304,975,159.42	2.012
21/07/2563	307,902,086.05	2.0097
20/07/2563	303,917,859.53	1.9808
17/07/2563	304,712,974.92	1.9761
16/07/2563	299,451,853.18	1.9719
15/07/2563	313,791,895.36	1.9695
14/07/2563	351,012,832.91	1.9566
13/07/2563	343,913,642.34	1.9189
10/07/2563	349,409,053.62	1.9465
09/07/2563	343,661,454.92	1.9044
08/07/2563	352,888,831.97	1.9449
07/07/2563	350,164,930.91	1.9248
02/07/2563	348,378,655.15	1.9034
01/07/2563	345,008,237.37	1.8758
30/06/2563	341,690,751.71	1.8537
29/06/2563	342,419,834.20	1.8645
26/06/2563	330,198,721.37	1.8173
25/06/2563	329,729,656.07	1.8555
24/06/2563	326,735,669.75	1.8067
23/06/2563	353,299,950.48	1.8955
22/06/2563	366,581,270.71	1.9126
19/06/2563	365,267,012.51	1.8695
18/06/2563	366,587,568.42	1.8585
17/06/2563	361,937,939.08	1.8322
16/06/2563	360,330,759.54	1.8518
15/06/2563	349,288,891.55	1.8107
12/06/2563	356,817,670.07	1.7709
11/06/2563	367,007,720.05	1.7513
10/06/2563	392,400,067.70	1.871
09/06/2563	397,703,398.94	1.8743
08/06/2563	382,439,725.65	1.8619
05/06/2563	390,803,436.89	1.9095
04/06/2563	379,905,099.89	1.8496
02/06/2563	399,978,323.72	1.8247
01/06/2563	397,967,672.55	1.8037
29/05/2563	407,648,030.45	1.7815
28/05/2563	396,354,490.09	1.7344
27/05/2563	393,070,824.44	1.7215
26/05/2563	394,768,801.88	1.7729
22/05/2563	388,701,897.92	1.7332
21/05/2563	392,105,947.47	1.7485
20/05/2563	388,961,860.29	1.7327
19/05/2563	373,688,259.18	1.6881
18/05/2563	379,841,554.31	1.7034
15/05/2563	361,340,104.74	1.6107
14/05/2563	349,964,876.30	1.5722
13/05/2563	339,769,677.93	1.5304
12/05/2563	338,978,703.53	1.5423
11/05/2563	343,340,866.40	1.5828
08/05/2563	348,869,380.25	1.6172
07/05/2563	329,758,868.00	1.5434
05/05/2563	345,844,905.29	1.6308
30/04/2563	324,486,758.01	1.5537
29/04/2563	307,621,986.31	1.4784
28/04/2563	303,481,462.00	1.4671
27/04/2563	305,330,109.75	1.4714
24/04/2563	307,797,621.07	1.5048
23/04/2563	307,110,510.76	1.5264
22/04/2563	299,706,929.65	1.5349
21/04/2563	289,373,035.93	1.4998
20/04/2563	324,736,498.06	1.6981
17/04/2563	323,739,302.52	1.7328
16/04/2563	321,808,402.82	1.7347
15/04/2563	314,895,568.12	1.733
14/04/2563	329,969,967.83	1.8351
13/04/2563	329,779,561.65	1.8311
09/04/2563	295,581,500.17	1.7581
08/04/2563	298,744,663.05	1.7683
07/04/2563	293,784,300.48	1.77
03/04/2563	283,105,714.43	1.7272
02/04/2563	267,478,588.31	1.6861
01/04/2563	264,603,968.62	1.6841
31/03/2563	270,770,591.27	1.7395
30/03/2563	264,519,961.32	1.7413
27/03/2563	262,567,273.81	1.7319
26/03/2563	259,102,444.78	1.7116
25/03/2563	262,703,461.01	1.7433
24/03/2563	252,354,234.98	1.6812
23/03/2563	249,663,297.66	1.6727
20/03/2563	240,080,437.14	1.6246
19/03/2563	253,059,149.97	1.7022
18/03/2563	227,105,476.13	1.5423
17/03/2563	249,636,124.17	1.6901
16/03/2563	253,958,412.67	1.7208
13/03/2563	272,232,837.38	1.8429
12/03/2563	264,007,773.68	1.8065
11/03/2563	244,516,213.77	1.8386
10/03/2563	247,513,378.76	1.8923
09/03/2563	227,448,477.21	1.7837
06/03/2563	266,984,624.95	2.1163
05/03/2563	280,886,520.44	2.2383
04/03/2563	281,937,411.29	2.269
03/03/2563	282,068,655.63	2.2804
02/03/2563	261,517,022.26	2.2695
28/02/2563	253,534,129.24	2.2107
27/02/2563	258,797,171.88	2.2794
26/02/2563	258,372,235.88	2.3428
25/02/2563	258,280,071.94	2.36
24/02/2563	258,637,051.77	2.4422
21/02/2563	261,642,978.80	2.4749
20/02/2563	263,056,148.46	2.4899
19/02/2563	265,570,807.68	2.4726
18/02/2563	263,111,472.64	2.4457
14/02/2563	264,952,885.07	2.4317
13/02/2563	289,782,011.16	2.4217
12/02/2563	290,046,759.81	2.4281
11/02/2563	282,952,757.37	2.3966
07/02/2563	274,442,872.97	2.4028
06/02/2563	271,210,889.47	2.4067
05/02/2563	264,821,931.57	2.3885
04/02/2563	251,631,212.74	2.3301
03/02/2563	222,985,159.16	2.3544
31/01/2563	223,590,349.96	2.4337
30/01/2563	223,766,390.31	2.4858
29/01/2563	204,239,417.47	2.4777
28/01/2563	195,760,437.21	2.4901
27/01/2563	193,045,248.14	2.4486
24/01/2563	194,108,457.42	2.4994
23/01/2563	201,119,166.81	2.5504
22/01/2563	203,765,623.01	2.5923
21/01/2563	211,608,833.19	2.6632
17/01/2563	212,413,069.00	2.6888
16/01/2563	210,317,526.49	2.6703
15/01/2563	206,759,746.75	2.6407
14/01/2563	200,443,206.39	2.6627
13/01/2563	198,981,918.60	2.6432
10/01/2563	200,939,454.99	2.6898
09/01/2563	203,912,193.10	2.7141
08/01/2563	200,295,059.79	2.7414
07/01/2563	197,833,889.14	2.8246
06/01/2563	185,376,784.78	2.831
03/01/2563	190,299,322.99	2.8376
02/01/2563	184,820,698.17	2.7555
30/12/2562	185,734,145.24	2.763
27/12/2562	185,784,229.73	2.7778
26/12/2562	185,815,889.66	2.7762
24/12/2562	184,850,661.83	2.7614
23/12/2562	175,282,043.04	2.7533
20/12/2562	178,211,522.29	2.743
19/12/2562	181,438,385.25	2.7721
18/12/2562	178,307,414.24	2.7655
17/12/2562	179,130,364.20	2.759
16/12/2562	178,049,509.84	2.7343
13/12/2562	176,363,918.34	2.7065
12/12/2562	174,804,528.67	2.6847
11/12/2562	175,737,679.35	2.6745
09/12/2562	188,597,583.93	2.6816
06/12/2562	202,544,458.49	2.6836
04/12/2562	200,524,653.98	2.6562
03/12/2562	193,360,502.01	2.5662
02/12/2562	172,467,555.70	2.5525
29/11/2562	174,447,400.61	2.5314
27/11/2562	183,488,713.82	2.6432
26/11/2562	184,792,712.15	2.6517
25/11/2562	193,435,325.10	2.6311
22/11/2562	206,348,278.41	2.6289
21/11/2562	205,244,266.39	2.6455
20/11/2562	177,374,821.50	2.592
19/11/2562	172,370,034.68	2.5206
18/11/2562	177,428,120.15	2.5917
15/11/2562	180,094,574.80	2.6278
14/11/2562	183,685,261.88	2.5943
13/11/2562	185,203,841.37	2.6127
12/11/2562	184,466,650.30	2.6032
08/11/2562	186,269,722.64	2.6224
07/11/2562	185,916,066.44	2.5935
06/11/2562	199,221,337.17	2.5745
05/11/2562	227,329,896.98	2.5982
04/11/2562	223,308,138.89	2.5779
01/11/2562	214,902,428.76	2.5537
31/10/2562	206,841,933.84	2.4692
30/10/2562	209,737,868.40	2.5029
29/10/2562	213,653,355.54	2.5396
28/10/2562	219,179,941.19	2.547
25/10/2562	242,198,621.39	2.5811
24/10/2562	260,820,052.28	2.572
22/10/2562	252,161,556.59	2.4955
21/10/2562	248,256,947.45	2.4584
18/10/2562	249,468,103.83	2.4601
17/10/2562	250,964,003.10	2.4809
16/10/2562	247,379,530.48	2.4663
15/10/2562	246,866,867.30	2.4419
11/10/2562	254,023,473.40	2.5142
10/10/2562	248,100,311.05	2.465
09/10/2562	242,121,269.32	2.412
08/10/2562	238,406,518.14	2.3984
07/10/2562	238,138,246.96	2.4274
04/10/2562	230,441,849.78	2.4205
03/10/2562	220,559,658.33	2.3987
02/10/2562	208,521,325.88	2.4109
01/10/2562	204,696,926.13	2.4508
30/09/2562	206,046,730.13	2.4713
27/09/2562	211,048,254.35	2.5354
26/09/2562	212,832,924.21	2.5577
25/09/2562	210,813,510.38	2.5502
24/09/2562	211,373,455.59	2.5603
23/09/2562	216,126,540.29	2.6254
20/09/2562	217,088,350.73	2.6168
19/09/2562	217,730,561.60	2.6153
18/09/2562	221,788,096.61	2.5884
17/09/2562	238,893,310.69	2.609
16/09/2562	241,392,958.48	2.6939
13/09/2562	217,821,475.98	2.481
12/09/2562	211,902,862.01	2.4881
11/09/2562	218,662,343.23	2.5396
10/09/2562	220,029,146.51	2.5936
09/09/2562	221,542,570.68	2.6122
06/09/2562	218,280,670.36	2.5628
05/09/2562	217,059,139.06	2.5371
04/09/2562	216,365,109.48	2.5419
03/09/2562	207,704,454.30	2.4456
30/08/2562	229,092,514.11	2.4747
29/08/2562	248,279,556.80	2.5408
28/08/2562	245,318,402.11	2.5262
27/08/2562	234,048,887.18	2.4895
26/08/2562	227,608,119.50	2.4316
23/08/2562	228,309,715.85	2.4524
22/08/2562	234,437,404.58	2.5213
21/08/2562	236,370,832.91	2.5395
20/08/2562	235,123,943.46	2.5302
19/08/2562	235,586,271.79	2.5284
16/08/2562	233,363,059.72	2.4897
15/08/2562	232,983,672.89	2.481
14/08/2562	221,566,372.93	2.5149
13/08/2562	228,395,996.73	2.6053
09/08/2562	211,705,252.34	2.471
08/08/2562	201,238,745.66	2.4224
07/08/2562	198,693,726.37	2.4141
06/08/2562	203,276,033.60	2.4834
05/08/2562	204,992,598.27	2.5332
02/08/2562	202,084,089.19	2.5571
01/08/2562	201,184,803.71	2.534
31/07/2562	223,378,347.05	2.6789
30/07/2562	225,328,115.24	2.6956
26/07/2562	220,753,638.35	2.6369
25/07/2562	218,540,927.91	2.6169
24/07/2562	217,595,157.80	2.6085
23/07/2562	221,343,245.48	2.6571
22/07/2562	216,469,576.74	2.6238
19/07/2562	207,566,574.49	2.6154
18/07/2562	208,391,078.15	2.5892
17/07/2562	215,809,224.95	2.6336
15/07/2562	225,419,602.12	2.7233
12/07/2562	233,290,534.43	2.7705
11/07/2562	240,724,931.75	2.7525
10/07/2562	242,997,115.31	2.7697
09/07/2562	235,636,506.74	2.6825
08/07/2562	231,937,535.26	2.6537
05/07/2562	231,829,389.04	2.6496
03/07/2562	222,634,647.86	2.6077
02/07/2562	223,264,200.82	2.5944
01/07/2562	231,566,132.98	2.6893
28/06/2562	226,113,479.43	2.6447
27/06/2562	231,593,362.35	2.7117
26/06/2562	234,514,419.88	2.7056
25/06/2562	227,186,574.55	2.6559
24/06/2562	232,118,734.93	2.6573
21/06/2562	227,828,879.24	2.6612
20/06/2562	227,370,010.16	2.6418
19/06/2562	220,550,422.61	2.5726
18/06/2562	219,252,313.87	2.5716
17/06/2562	211,639,493.47	2.4898
14/06/2562	209,464,086.86	2.5059
13/06/2562	205,354,863.01	2.4996
12/06/2562	200,751,660.74	2.4592
11/06/2562	208,268,513.85	2.5588
10/06/2562	207,261,121.11	2.5548
07/06/2562	205,969,485.41	2.5679
06/06/2562	199,782,606.56	2.5217
05/06/2562	189,475,313.30	2.4548
04/06/2562	189,306,310.85	2.534
31/05/2562	210,633,413.40	2.5509
30/05/2562	223,530,588.47	2.7016
29/05/2562	233,137,908.46	2.8068
28/05/2562	232,100,063.55	2.8117
24/05/2562	232,377,852.12	2.8061
23/05/2562	229,170,016.32	2.7685
22/05/2562	240,686,048.76	2.905
21/05/2562	248,742,115.44	2.9892
17/05/2562	246,255,540.29	2.957
16/05/2562	246,291,243.46	2.9582
15/05/2562	245,224,013.19	2.9379
14/05/2562	242,358,969.20	2.903
10/05/2562	240,823,972.97	2.8887
09/05/2562	241,841,884.03	2.90
08/05/2562	241,766,041.33	2.9126
07/05/2562	223,523,351.59	2.8853
03/05/2562	223,350,592.68	2.9365
02/05/2562	224,523,850.56	2.9203
30/04/2562	227,387,418.36	2.9971
29/04/2562	227,533,381.26	2.9881
26/04/2562	226,159,939.76	2.9642
25/04/2562	233,880,796.16	3.0605
24/04/2562	235,480,617.92	3.0668
23/04/2562	235,931,297.88	3.0671
22/04/2562	234,427,608.12	3.0363
18/04/2562	232,002,431.81	2.9943
17/04/2562	231,876,003.40	2.9969
12/04/2562	229,651,710.30	2.9982
11/04/2562	229,793,896.81	2.9829
10/04/2562	234,121,401.40	3.0026
09/04/2562	224,779,636.06	2.9687
05/04/2562	224,308,151.27	2.9668
04/04/2562	222,908,689.14	2.9369
03/04/2562	223,810,402.04	2.9389
02/04/2562	223,298,581.94	2.9387
01/04/2562	221,717,839.20	2.9159
29/03/2562	225,555,444.21	2.8751
28/03/2562	225,282,414.65	2.8634
27/03/2562	224,412,817.19	2.8525
26/03/2562	225,109,132.42	2.861
25/03/2562	224,141,165.60	2.8436
22/03/2562	223,484,235.75	2.8425
21/03/2562	224,281,840.62	2.8722
20/03/2562	224,905,872.96	2.8965
19/03/2562	221,282,760.60	2.8504
18/03/2562	222,160,163.69	2.8649
15/03/2562	220,870,793.27	2.8513
14/03/2562	227,177,434.14	2.8604
13/03/2562	227,595,028.40	2.8551
12/03/2562	224,561,171.73	2.8192
11/03/2562	230,320,873.31	2.8234
08/03/2562	229,159,231.04	2.8111
07/03/2562	230,964,017.97	2.8274
06/03/2562	231,100,107.13	2.8265
05/03/2562	235,937,067.61	2.831
04/03/2562	235,455,793.58	2.8262
01/03/2562	233,224,441.59	2.781
28/02/2562	231,799,149.88	2.816
27/02/2562	228,810,042.74	2.8043
26/02/2562	224,202,271.87	2.7576
25/02/2562	221,591,608.82	2.7251
22/02/2562	230,382,660.94	2.8012
21/02/2562	229,340,379.36	2.7812
20/02/2562	238,139,405.19	2.7761
15/02/2562	243,011,351.51	2.7785
14/02/2562	237,827,626.63	2.718
13/02/2562	235,469,879.17	2.6962
12/02/2562	236,017,571.15	2.6654
11/02/2562	233,468,603.44	2.6384
08/02/2562	234,350,787.21	2.6572
07/02/2562	232,339,803.89	2.6367
06/02/2562	235,405,388.66	2.6823
05/02/2562	234,293,816.59	2.6824
04/02/2562	238,584,855.45	2.7306
01/02/2562	240,445,061.55	2.7588
31/01/2562	234,529,529.69	2.6874
30/01/2562	237,589,038.73	2.7128
29/01/2562	233,292,347.29	2.672
28/01/2562	228,877,080.22	2.6237
25/01/2562	234,649,610.52	2.7033
24/01/2562	233,574,001.42	2.6903
23/01/2562	231,964,374.19	2.6596
22/01/2562	236,650,883.23	2.6858
18/01/2562	239,710,204.16	2.7172
17/01/2562	232,819,138.08	2.6547
16/01/2562	234,819,155.94	2.6571
15/01/2562	235,931,295.01	2.6583
14/01/2562	230,585,562.99	2.5973
11/01/2562	230,484,046.88	2.6425
10/01/2562	234,044,739.20	2.6859
09/01/2562	230,620,190.84	2.6822
08/01/2562	220,403,070.11	2.5637
07/01/2562	213,801,912.69	2.5061
04/01/2562	210,663,927.39	2.4834
03/01/2562	206,582,784.16	2.4373
02/01/2562	205,434,542.34	2.4283
28/12/2561	197,328,647.48	2.3653
27/12/2561	197,493,969.66	2.3948
26/12/2561	198,798,451.68	2.4589
21/12/2561	191,716,288.24	2.3903
20/12/2561	193,526,336.88	2.4293
19/12/2561	199,582,906.29	2.5046
18/12/2561	195,680,683.44	2.4569
17/12/2561	206,829,883.80	2.611
14/12/2561	214,893,944.22	2.7112
13/12/2561	221,206,213.44	2.7916
12/12/2561	213,280,937.23	2.6967
11/12/2561	215,619,855.97	2.7301
07/12/2561	218,360,006.87	2.7754
06/12/2561	210,837,354.50	2.7388
04/12/2561	214,462,857.23	2.7856
03/12/2561	213,817,109.67	2.8049
30/11/2561	204,169,921.64	2.68
29/11/2561	205,545,444.28	2.7177
28/11/2561	202,375,398.96	2.684
27/11/2561	206,561,934.06	2.7467
26/11/2561	236,828,013.37	2.7497
20/11/2561	242,602,185.91	2.8235
19/11/2561	258,849,672.36	3.0216
16/11/2561	257,140,158.32	3.0163
15/11/2561	254,128,335.59	2.997
14/11/2561	257,509,583.19	2.999
13/11/2561	254,671,307.95	2.9372
09/11/2561	274,979,783.31	3.1736
08/11/2561	253,166,958.61	3.2011
07/11/2561	256,392,418.43	3.2455
06/11/2561	258,722,885.62	3.279
05/11/2561	282,305,907.30	3.3054
02/11/2561	281,412,584.28	3.304
01/11/2561	282,840,260.97	3.3455
31/10/2561	290,757,673.35	3.4493
30/10/2561	287,411,626.08	3.5109
29/10/2561	284,529,120.19	3.5336
26/10/2561	285,949,059.72	3.5635
25/10/2561	284,984,032.70	3.5192
24/10/2561	275,328,261.69	3.4809
22/10/2561	287,158,761.21	3.6313
19/10/2561	288,392,943.08	3.608
18/10/2561	267,882,284.67	3.5639
17/10/2561	271,541,344.71	3.6204
16/10/2561	277,588,265.05	3.7098
12/10/2561	239,091,797.76	3.6966
11/10/2561	231,746,400.27	3.6658
10/10/2561	238,551,065.76	3.7874
09/10/2561	225,136,264.11	3.8832
05/10/2561	219,556,337.49	3.8443
04/10/2561	199,276,847.23	3.8275
03/10/2561	199,326,824.45	3.8728
02/10/2561	246,013,915.60	3.8248
01/10/2561	242,869,732.93	3.8275
28/09/2561	234,396,340.63	3.7242
27/09/2561	232,276,267.45	3.6792
26/09/2561	230,971,496.04	3.6499
25/09/2561	230,714,721.32	3.68
24/09/2561	231,418,013.98	3.6653
21/09/2561	225,388,023.83	3.5719
20/09/2561	190,961,722.13	3.5647
19/09/2561	195,596,736.23	3.595
18/09/2561	193,987,778.24	3.5708
17/09/2561	191,540,985.72	3.531
14/09/2561	180,206,175.46	3.5227
13/09/2561	181,192,958.20	3.532
12/09/2561	189,780,633.49	3.6055
11/09/2561	187,962,584.70	3.5661
10/09/2561	184,993,995.10	3.4859
07/09/2561	184,534,473.09	3.485
06/09/2561	184,381,375.38	3.474
05/09/2561	186,158,381.90	3.5193
04/09/2561	184,279,460.85	3.537
31/08/2561	200,805,959.19	3.5443
30/08/2561	211,610,734.28	3.5556
29/08/2561	210,715,966.24	3.5416
28/08/2561	224,040,522.61	3.476
27/08/2561	228,870,067.17	3.4906
24/08/2561	233,321,913.29	3.4844
23/08/2561	232,686,103.37	3.4629
22/08/2561	232,750,077.26	3.4583
21/08/2561	224,409,978.22	3.34
20/08/2561	225,730,878.19	3.3681
17/08/2561	225,541,404.39	3.3737
16/08/2561	211,975,770.88	3.3691
15/08/2561	210,912,983.43	3.3495
14/08/2561	219,118,879.98	3.4416
10/08/2561	217,679,224.94	3.4601
09/08/2561	200,196,297.23	3.4078
08/08/2561	199,817,381.87	3.4162
07/08/2561	206,061,316.21	3.5165
06/08/2561	204,713,832.92	3.4966
03/08/2561	203,908,883.32	3.483
02/08/2561	198,463,714.48	3.4787
01/08/2561	195,472,755.10	3.421
31/07/2561	202,451,184.92	3.4936
26/07/2561	226,499,194.48	3.5433
25/07/2561	225,194,825.55	3.5228
24/07/2561	222,858,180.51	3.4922
23/07/2561	222,374,527.85	3.4764
20/07/2561	220,178,328.62	3.4483
19/07/2561	218,460,350.05	3.4293
18/07/2561	217,035,549.60	3.4257
17/07/2561	194,411,602.59	3.3858
16/07/2561	193,386,062.32	3.3751
13/07/2561	201,004,960.93	3.509
12/07/2561	185,791,975.93	3.48
11/07/2561	182,714,216.32	3.4271
10/07/2561	190,207,424.70	3.5797
09/07/2561	191,780,277.49	3.5646
06/07/2561	190,556,707.79	3.5357
05/07/2561	185,896,579.83	3.5247
03/07/2561	183,256,268.93	3.4611
02/07/2561	186,800,466.90	3.4819
29/06/2561	193,449,315.41	3.5603
28/06/2561	209,319,233.09	3.5247
27/06/2561	228,351,568.76	3.5071
26/06/2561	227,002,095.98	3.4577
25/06/2561	223,789,642.01	3.3944
22/06/2561	220,047,943.71	3.4085
21/06/2561	212,664,968.98	3.2911
20/06/2561	213,507,171.46	3.303
19/06/2561	213,595,500.28	3.2928
18/06/2561	214,521,250.46	3.3003
15/06/2561	221,617,133.96	3.2239
14/06/2561	227,041,489.02	3.3032
13/06/2561	228,814,037.62	3.3304
12/06/2561	226,186,398.94	3.296
11/06/2561	225,078,146.25	3.2799
08/06/2561	223,881,475.76	3.2693
07/06/2561	223,397,917.64	3.2662
06/06/2561	220,775,746.52	3.2333
05/06/2561	219,506,902.00	3.2313
04/06/2561	219,649,288.66	3.2367
01/06/2561	219,787,072.94	3.2555
31/05/2561	210,877,870.08	3.2936
30/05/2561	203,984,141.77	3.3431
25/05/2561	201,109,920.63	3.3157
24/05/2561	196,556,676.33	3.4351
23/05/2561	209,165,235.15	3.4867
22/05/2561	205,922,258.15	3.4883
21/05/2561	205,497,069.81	3.5061
18/05/2561	201,313,920.30	3.4557
17/05/2561	202,676,730.32	3.4706
16/05/2561	203,578,064.44	3.4716
15/05/2561	203,629,149.95	3.4393
14/05/2561	203,595,569.26	3.4218
11/05/2561	202,407,015.62	3.4012
10/05/2561	204,352,765.04	3.4454
09/05/2561	191,814,827.10	3.4137
08/05/2561	197,542,049.97	3.3298
07/05/2561	199,752,861.76	3.3353
04/05/2561	197,556,933.66	3.2996
03/05/2561	193,288,168.20	3.2289
02/05/2561	181,936,691.32	3.2027
30/04/2561	181,874,365.73	3.2176
27/04/2561	181,120,639.02	3.203
26/04/2561	182,078,486.45	3.2149
25/04/2561	182,530,368.13	3.1912
24/04/2561	182,944,705.75	3.1668
23/04/2561	187,487,827.03	3.2174
20/04/2561	186,508,053.82	3.1637
19/04/2561	185,522,419.76	3.1492
18/04/2561	185,937,840.99	3.1546
17/04/2561	180,955,944.79	3.0842
12/04/2561	184,103,112.68	3.0864
11/04/2561	200,980,600.71	3.0824
10/04/2561	204,764,589.75	3.0454
09/04/2561	200,947,072.72	2.9929
05/04/2561	198,655,593.16	3.0031
04/04/2561	189,681,732.13	2.9822
03/04/2561	184,092,915.37	2.9715
02/04/2561	182,646,290.21	2.9447
29/03/2561	186,772,152.68	3.0229
28/03/2561	186,647,943.42	3.0134
27/03/2561	194,153,681.07	3.0076
26/03/2561	199,086,690.86	3.0217
23/03/2561	204,867,563.02	3.0389
22/03/2561	212,897,110.98	2.9794
21/03/2561	243,456,448.03	3.0251
20/03/2561	238,308,109.88	2.9475
19/03/2561	241,695,230.73	2.9079
16/03/2561	242,465,034.49	2.9229
15/03/2561	239,415,523.12	2.8842
14/03/2561	237,625,780.66	2.8728
13/03/2561	239,121,174.70	2.8814
12/03/2561	242,552,794.62	2.8996
09/03/2561	241,869,525.87	2.9097
08/03/2561	231,601,352.46	2.8513
07/03/2561	232,658,861.72	2.8633
06/03/2561	236,389,168.77	2.9098
05/03/2561	236,332,911.66	2.9095
02/03/2561	233,354,479.96	2.8796
28/02/2561	232,528,862.45	2.865
27/02/2561	240,942,602.88	2.9368
26/02/2561	248,821,898.81	2.9706
23/02/2561	250,877,528.95	2.9601
22/02/2561	247,856,546.69	2.925
21/02/2561	244,022,888.35	2.8802
20/02/2561	244,039,479.05	2.8815
16/02/2561	239,724,774.26	2.8303
15/02/2561	243,155,693.70	2.8172
14/02/2561	243,875,626.32	2.8259
13/02/2561	238,040,636.79	2.7826
12/02/2561	235,017,173.20	2.7846
09/02/2561	232,849,599.08	2.7848
08/02/2561	237,811,963.54	2.8454
07/02/2561	240,460,511.91	2.8776
06/02/2561	236,644,683.68	2.9388
05/02/2561	238,865,887.08	2.9608
02/02/2561	242,578,710.84	3.0011
01/02/2561	245,152,889.75	3.0412
31/01/2561	234,478,532.46	2.9877
30/01/2561	231,636,026.11	2.9743
29/01/2561	235,525,871.70	3.0221
26/01/2561	239,081,441.90	3.0417
25/01/2561	243,069,800.51	3.016
24/01/2561	268,007,040.67	3.0675
23/01/2561	262,138,199.75	3.0297
22/01/2561	259,388,375.79	2.992
19/01/2561	258,596,083.64	2.9741
18/01/2561	261,576,175.20	2.9937
17/01/2561	263,189,101.99	3.0026
16/01/2561	268,416,786.85	3.0016
12/01/2561	271,419,517.51	3.0271
11/01/2561	267,843,918.10	2.9912
10/01/2561	266,312,247.72	2.996
09/01/2561	265,675,965.24	2.9873
08/01/2561	258,867,975.42	2.9369
05/01/2561	257,706,331.07	2.9181
04/01/2561	261,779,640.04	2.9367
03/01/2561	262,164,986.55	2.9391
29/12/2560	264,938,646.75	2.8884
28/12/2560	270,058,941.97	2.8858
27/12/2560	275,167,660.73	2.8852
26/12/2560	290,897,207.13	2.8901
22/12/2560	287,583,653.05	2.8216
21/12/2560	301,818,945.23	2.8191
20/12/2560	300,647,267.73	2.8105
19/12/2560	298,599,706.30	2.7834
18/12/2560	295,794,820.39	2.7545
15/12/2560	294,590,433.45	2.7522
14/12/2560	293,848,392.92	2.7385
13/12/2560	292,604,234.51	2.7241
12/12/2560	296,556,424.96	2.757
08/12/2560	298,366,906.79	2.7729
07/12/2560	292,157,852.88	2.7312
06/12/2560	291,221,892.56	2.7017
04/12/2560	296,623,245.84	2.7666
01/12/2560	298,323,713.01	2.8076
30/11/2560	297,645,961.87	2.7675
29/11/2560	297,161,792.96	2.7576
28/11/2560	304,888,794.92	2.7869
27/11/2560	310,986,262.65	2.7943
22/11/2560	311,201,113.49	2.7966
21/11/2560	307,669,159.10	2.7624
20/11/2560	304,962,582.78	2.7383
17/11/2560	306,115,852.45	2.7648
16/11/2560	298,976,040.25	2.7097
15/11/2560	296,532,299.31	2.7234
14/11/2560	301,956,903.58	2.7312
13/11/2560	312,202,268.74	2.7923
09/11/2560	312,156,550.45	2.816
08/11/2560	310,366,311.83	2.805
07/11/2560	308,664,863.20	2.8231
06/11/2560	310,587,931.72	2.8257
03/11/2560	301,168,176.59	2.7423
02/11/2560	309,718,231.40	2.701
01/11/2560	308,493,280.93	2.6785
31/10/2560	316,874,238.82	2.6915
30/10/2560	318,319,666.06	2.6807
27/10/2560	345,321,677.91	2.6722
25/10/2560	339,467,706.84	2.592
24/10/2560	344,417,447.96	2.6011
20/10/2560	340,826,236.21	2.5729
19/10/2560	333,902,427.79	2.5555
18/10/2560	339,434,536.73	2.5827
17/10/2560	339,319,566.54	2.5779
16/10/2560	340,226,477.84	2.5803
12/10/2560	333,470,326.31	2.526
11/10/2560	339,850,189.45	2.5639
10/10/2560	336,466,475.66	2.5467
06/10/2560	329,593,604.15	2.494
05/10/2560	338,600,902.58	2.5621
04/10/2560	332,758,433.91	2.5145
03/10/2560	324,221,993.96	2.5397
02/10/2560	326,474,026.27	2.5437
29/09/2560	324,468,490.84	2.5771
28/09/2560	328,854,523.41	2.5865
27/09/2560	324,267,164.44	2.5966
26/09/2560	327,229,184.49	2.5885
25/09/2560	332,086,940.02	2.5935
22/09/2560	327,586,401.93	2.5313
21/09/2560	329,683,318.83	2.5393
20/09/2560	331,122,828.97	2.5294
19/09/2560	345,879,587.07	2.4988
18/09/2560	351,538,615.34	2.5095
15/09/2560	360,369,519.05	2.5236
14/09/2560	363,885,234.38	2.5075
13/09/2560	354,953,339.65	2.4886
12/09/2560	354,076,176.86	2.4613
11/09/2560	343,162,757.25	2.4519
08/09/2560	343,092,110.72	2.4318
07/09/2560	356,282,388.64	2.4857
06/09/2560	379,875,066.50	2.4944
05/09/2560	382,450,610.76	2.4648
01/09/2560	376,059,619.24	2.4478
31/08/2560	366,826,875.65	2.4376
30/08/2560	351,579,751.45	2.3541
29/08/2560	348,816,332.72	2.38
28/08/2560	346,478,788.37	2.3734
25/08/2560	348,592,058.47	2.418
24/08/2560	347,454,203.06	2.4097
23/08/2560	342,266,140.63	2.4407
22/08/2560	342,817,717.90	2.40
21/08/2560	338,381,098.78	2.3779
18/08/2560	346,052,949.02	2.4332
17/08/2560	332,413,419.46	2.3596
16/08/2560	332,737,978.42	2.3631
15/08/2560	336,573,951.49	2.3947
11/08/2560	343,840,739.53	2.4465
10/08/2560	345,374,429.80	2.4299
09/08/2560	359,519,326.60	2.4871
08/08/2560	357,249,420.42	2.4716
07/08/2560	359,224,213.22	2.4805
04/08/2560	359,897,586.09	2.477
03/08/2560	359,953,133.86	2.4625
02/08/2560	366,967,837.11	2.4801
01/08/2560	373,413,563.81	2.4713
31/07/2560	383,980,709.41	2.5094
27/07/2560	403,221,381.37	2.4691
26/07/2560	406,511,977.04	2.4545
25/07/2560	400,796,288.93	2.431
24/07/2560	391,187,864.98	2.3692
21/07/2560	392,454,336.06	2.3382
20/07/2560	411,525,411.16	2.4117
19/07/2560	412,596,441.12	2.4313
18/07/2560	409,697,066.58	2.3955
17/07/2560	409,066,534.78	2.3853
14/07/2560	409,017,939.98	2.42
13/07/2560	402,819,230.81	2.3935
12/07/2560	400,548,827.30	2.3694
11/07/2560	397,962,170.12	2.3718
07/07/2560	392,124,348.81	2.3319
06/07/2560	403,311,783.94	2.3774
05/07/2560	440,707,030.26	2.3724
03/07/2560	456,168,030.20	2.4458
30/06/2560	455,465,735.19	2.4246
29/06/2560	442,009,056.51	2.3651
28/06/2560	438,796,468.60	2.3644
27/06/2560	430,195,009.47	2.3312
26/06/2560	416,809,037.44	2.2885
23/06/2560	411,059,018.23	2.2787
22/06/2560	401,970,960.25	2.2522
21/06/2560	396,332,008.03	2.2438
20/06/2560	401,582,236.45	2.2967
19/06/2560	404,659,376.93	2.3379
16/06/2560	403,698,837.21	2.3617
15/06/2560	394,389,011.22	2.35
14/06/2560	385,195,470.41	2.3585
13/06/2560	395,925,450.68	2.4332
12/06/2560	378,785,744.33	2.4193
09/06/2560	370,089,961.12	2.421
08/06/2560	355,713,072.29	2.4106
07/06/2560	345,125,968.01	2.401
06/06/2560	351,087,106.26	2.4918
05/06/2560	345,521,241.42	2.4604
02/06/2560	342,848,699.74	2.4901
31/05/2560	343,164,395.73	2.4997
30/05/2560	352,808,894.98	2.5712
26/05/2560	355,912,163.61	2.5695
25/05/2560	359,750,551.76	2.5351
24/05/2560	390,275,999.23	2.6675
23/05/2560	405,872,570.56	2.6774
22/05/2560	406,604,583.69	2.6635
19/05/2560	407,668,475.29	2.6526
18/05/2560	402,410,117.96	2.6131
17/05/2560	404,923,507.68	2.6113
12/05/2560	394,887,407.14	2.5753
11/05/2560	393,009,065.01	2.5822
09/05/2560	366,884,430.25	2.5064
08/05/2560	362,634,537.31	2.5241
05/05/2560	348,876,598.74	2.5182
04/05/2560	327,412,502.70	2.4645
03/05/2560	334,662,134.17	2.5497
02/05/2560	332,369,881.81	2.5435
28/04/2560	338,427,662.02	2.619
27/04/2560	336,657,053.38	2.6182
26/04/2560	333,649,273.08	2.6196
25/04/2560	332,597,835.59	2.6382
24/04/2560	321,689,880.86	2.6203
21/04/2560	322,566,281.70	2.6392
20/04/2560	328,551,956.12	2.6803
19/04/2560	330,702,274.98	2.6891
18/04/2560	355,444,569.85	2.7851
17/04/2560	356,664,063.95	2.7833
12/04/2560	360,753,834.68	2.8104
10/04/2560	362,159,762.78	2.8061
07/04/2560	359,957,354.46	2.7628
05/04/2560	354,238,604.59	2.7121
04/04/2560	345,214,338.31	2.716
30/03/2560	341,136,060.95	2.6757
29/03/2560	332,916,528.31	2.6317
28/03/2560	327,049,850.35	2.5863
24/03/2560	322,388,565.52	2.5955
23/03/2560	316,554,546.12	2.5808
22/03/2560	316,470,710.25	2.6064
21/03/2560	314,919,657.01	2.5998
17/03/2560	319,366,464.29	2.639
16/03/2560	319,265,948.23	2.6556
15/03/2560	320,375,810.48	2.6772
14/03/2560	315,887,585.33	2.6659
13/03/2560	315,235,902.41	2.6783
10/03/2560	310,800,927.39	2.6729
09/03/2560	315,368,371.03	2.7312
08/03/2560	317,679,461.02	2.7535
07/03/2560	330,713,181.18	2.8668
06/03/2560	331,923,986.25	2.8776
09/02/2560	337,693,342.61	2.9039
08/02/2560	328,440,940.53	2.8839
07/02/2560	327,310,499.79	2.8835
06/02/2560	333,512,935.02	2.9267
03/02/2560	339,777,632.15	2.9707
02/02/2560	339,650,709.24	2.9643
01/02/2560	339,020,686.19	2.96
31/01/2560	334,636,462.36	2.926
30/01/2560	334,592,272.65	2.9227
27/01/2560	338,344,786.98	2.9525
26/01/2560	341,689,987.10	2.9809
25/01/2560	335,867,309.52	2.9286
24/01/2560	335,268,190.64	2.9389
23/01/2560	334,171,483.74	2.9313
20/01/2560	335,415,275.36	2.9583
19/01/2560	328,408,305.56	2.9012
18/01/2560	327,465,606.60	2.8914
17/01/2560	335,678,788.69	2.9622
13/01/2560	341,131,556.00	2.9671
12/01/2560	343,899,432.40	2.9959
11/01/2560	336,017,449.20	2.9725
10/01/2560	316,755,424.56	2.9016
09/01/2560	310,394,599.62	2.9726
06/01/2560	320,748,190.89	3.0631
05/01/2560	323,237,249.51	3.0689
04/01/2560	320,539,729.44	3.0521
30/12/2559	317,519,927.78	3.0813
29/12/2559	299,243,381.66	3.0888
28/12/2559	295,673,664.23	3.1078
27/12/2559	294,906,591.68	3.1005
23/12/2559	290,996,956.35	3.0559
22/12/2559	285,195,238.52	3.0332
21/12/2559	284,823,747.51	3.0223
20/12/2559	290,243,137.50	3.0641
19/12/2559	291,188,825.72	3.0284
16/12/2559	287,195,016.40	3.0392
15/12/2559	278,803,901.10	2.9859
14/12/2559	274,119,452.11	2.967
13/12/2559	279,923,876.93	3.0597
09/12/2559	277,698,565.30	2.9865
08/12/2559	276,587,985.01	2.9577
07/12/2559	280,734,939.93	2.9167
06/12/2559	298,120,683.23	2.9488
02/12/2559	306,959,664.39	2.9888
01/12/2559	310,271,192.77	2.9578
30/11/2559	298,799,190.97	2.8545
29/11/2559	283,917,227.26	2.6476
28/11/2559	290,465,434.13	2.7292
25/11/2559	294,175,054.58	2.7142
23/11/2559	311,132,157.07	2.7878
22/11/2559	312,444,996.56	2.7705
21/11/2559	303,192,419.46	2.8062
18/11/2559	290,681,197.24	2.6894
17/11/2559	294,294,226.22	2.6304
16/11/2559	294,621,044.32	2.6535
15/11/2559	288,487,040.32	2.6674
14/11/2559	272,100,471.73	2.5651
10/11/2559	264,846,514.09	2.5883
09/11/2559	264,643,614.22	2.6332
08/11/2559	255,529,951.80	2.5832
07/11/2559	250,681,230.98	2.5936
04/11/2559	239,162,513.02	2.5475
03/11/2559	257,921,949.43	2.5747
02/11/2559	259,196,754.42	2.6223
01/11/2559	266,689,359.41	2.6835
31/10/2559	265,177,072.50	2.6733
28/10/2559	276,196,848.20	2.7951
27/10/2559	280,135,341.00	2.8451
26/10/2559	273,387,093.91	2.8037
25/10/2559	276,587,883.16	2.8427
21/10/2559	280,329,226.25	2.9061
20/10/2559	277,099,384.91	2.8707
19/10/2559	281,498,664.83	2.9096
18/10/2559	279,945,681.82	2.8786
17/10/2559	285,594,331.45	2.8793
14/10/2559	291,727,818.46	2.8976
13/10/2559	299,574,693.01	2.945
12/10/2559	304,832,411.38	2.9323
11/10/2559	305,061,795.12	2.93
07/10/2559	301,519,982.18	2.8466
06/10/2559	284,053,517.77	2.8846
05/10/2559	285,684,799.46	2.8423
04/10/2559	281,769,336.11	2.7894
03/10/2559	306,144,439.98	2.7801
30/09/2559	304,421,719.84	2.7419
29/09/2559	307,569,638.34	2.7237
28/09/2559	301,939,220.52	2.6747
27/09/2559	285,311,942.43	2.5583
26/09/2559	291,634,305.74	2.6283
23/09/2559	296,423,397.42	2.5786
22/09/2559	308,223,540.42	2.6583
21/09/2559	301,737,166.67	2.6295
20/09/2559	290,126,185.18	2.5723
19/09/2559	287,067,702.21	2.5635
16/09/2559	279,418,459.82	2.5686
15/09/2559	280,619,278.14	2.6056
14/09/2559	279,428,629.96	2.5794
13/09/2559	286,389,759.25	2.6447
12/09/2559	294,016,913.87	2.703
09/09/2559	292,942,626.27	2.6809
08/09/2559	301,296,245.14	2.7727
07/09/2559	287,268,619.20	2.6678
06/09/2559	276,291,520.36	2.6357
02/09/2559	269,374,411.13	2.5888
01/09/2559	265,050,630.72	2.5466
31/08/2559	272,356,676.39	2.6104
30/08/2559	280,397,765.01	2.6993
29/08/2559	282,174,044.32	2.7346
26/08/2559	286,281,545.32	2.7614
25/08/2559	283,853,637.11	2.753
24/08/2559	272,458,820.79	2.7261
23/08/2559	309,589,121.19	2.7817
22/08/2559	312,548,093.62	2.7544
19/08/2559	318,434,252.64	2.8282
18/08/2559	321,080,208.09	2.8262
17/08/2559	312,243,255.56	2.7738
16/08/2559	303,920,784.93	2.7445
15/08/2559	290,437,785.64	2.707
11/08/2559	279,352,013.03	2.6111
10/08/2559	267,150,164.65	2.5165
09/08/2559	273,355,453.84	2.5793
08/08/2559	272,754,382.68	2.5889
05/08/2559	266,079,745.37	2.5383
04/08/2559	259,305,483.30	2.5364
03/08/2559	258,204,546.58	2.4985
02/08/2559	247,584,016.46	2.4197
01/08/2559	253,143,174.77	2.4474
29/07/2559	256,631,667.26	2.5189
28/07/2559	251,984,215.02	2.4899
27/07/2559	260,829,304.22	2.5387
26/07/2559	266,496,839.81	2.5982
25/07/2559	270,372,279.16	2.6107
22/07/2559	273,678,829.63	2.6489
21/07/2559	276,618,130.60	2.684
20/07/2559	282,415,826.05	2.7488
15/07/2559	276,152,152.63	2.7672
14/07/2559	279,965,171.48	2.763
13/07/2559	275,895,208.32	2.7417
12/07/2559	284,093,852.65	2.8323
11/07/2559	268,228,110.49	2.7285
08/07/2559	267,749,469.41	2.7483
07/07/2559	267,062,284.54	2.7365
06/07/2559	277,489,278.05	2.8577
05/07/2559	274,877,244.66	2.8192
30/06/2559	283,243,004.59	2.8845
29/06/2559	288,339,523.16	2.9422
28/06/2559	280,825,104.46	2.8717
27/06/2559	278,194,083.56	2.8005
24/06/2559	285,739,927.14	2.8325
23/06/2559	297,908,868.30	2.9538
22/06/2559	293,965,097.65	2.9046
21/06/2559	296,892,744.43	2.9237
20/06/2559	296,939,207.18	2.9157
17/06/2559	290,308,274.25	2.8606
16/06/2559	279,610,192.55	2.7425
15/06/2559	289,378,626.04	2.8222
14/06/2559	292,881,447.86	2.854
13/06/2559	296,171,607.60	2.8822
10/06/2559	300,899,100.89	2.9092
09/06/2559	309,255,271.04	2.9727
08/06/2559	311,980,048.20	3.0039
07/06/2559	310,594,298.27	2.9576
06/06/2559	308,925,619.10	2.9134
03/06/2559	305,243,902.07	2.8926
02/06/2559	304,958,812.08	2.8972
01/06/2559	307,290,838.94	2.9165
31/05/2559	304,417,352.60	2.9035
27/05/2559	307,620,526.86	2.9262
26/05/2559	304,915,820.22	2.9051
25/05/2559	306,881,052.31	2.932
24/05/2559	304,098,968.72	2.8873
23/05/2559	300,075,460.83	2.8508
19/05/2559	301,918,877.15	2.8657
18/05/2559	295,398,371.49	2.8513
17/05/2559	282,138,087.60	2.884
16/05/2559	277,904,087.32	2.8361
13/05/2559	274,287,173.85	2.7772
12/05/2559	275,976,923.75	2.7895
11/05/2559	275,454,756.45	2.7704
10/05/2559	267,038,860.50	2.6917
09/05/2559	259,810,370.48	2.601
04/05/2559	262,130,969.08	2.6235
03/05/2559	260,707,501.25	2.6105
29/04/2559	268,846,693.54	2.6998
28/04/2559	269,107,443.14	2.7081
27/04/2559	270,291,673.75	2.7074
26/04/2559	263,522,827.46	2.6471
25/04/2559	261,520,594.66	2.6098
22/04/2559	264,072,513.44	2.6223
21/04/2559	255,647,445.76	2.5997
20/04/2559	255,663,881.31	2.5976
19/04/2559	250,870,362.40	2.5401
18/04/2559	246,511,878.86	2.4965
12/04/2559	257,706,599.00	2.5797
11/04/2559	253,963,640.73	2.5305
08/04/2559	247,905,553.29	2.4716
07/04/2559	237,017,285.24	2.3716
05/04/2559	229,522,234.61	2.3186
04/04/2559	229,256,272.61	2.3277
01/04/2559	234,009,213.78	2.3728
31/03/2559	242,687,596.90	2.4692
30/03/2559	241,644,838.60	2.4688
29/03/2559	242,516,874.88	2.466
28/03/2559	244,767,764.23	2.487
24/03/2559	245,309,764.70	2.4891
23/03/2559	244,830,639.77	2.4942
22/03/2559	253,403,607.35	2.5451
21/03/2559	253,206,566.68	2.5303
18/03/2559	253,077,844.70	2.5062
17/03/2559	251,938,401.17	2.5014
16/03/2559	249,355,629.95	2.4668
15/03/2559	243,553,779.34	2.4079
14/03/2559	246,626,948.78	2.4406
11/03/2559	253,645,662.32	2.5028
10/03/2559	252,482,660.64	2.4939
09/03/2559	256,426,039.44	2.5194
08/03/2559	249,531,223.00	2.4528
07/03/2559	257,184,127.27	2.542
04/03/2559	248,290,017.46	2.463
03/03/2559	238,477,052.67	2.3818
02/03/2559	237,533,016.67	2.3805
01/03/2559	236,785,167.85	2.3799
29/02/2559	238,171,567.59	2.3801
26/02/2559	234,027,685.37	2.3355
25/02/2559	237,808,943.86	2.3527
24/02/2559	236,519,945.46	2.3417
23/02/2559	230,064,281.34	2.3021
19/02/2559	228,930,265.38	2.3131
18/02/2559	230,499,432.13	2.3243
17/02/2559	233,160,565.90	2.3748
16/02/2559	222,650,934.84	2.2795
12/02/2559	222,793,923.05	2.3187
11/02/2559	209,917,245.69	2.2467
10/02/2559	206,925,595.92	2.2214
09/02/2559	207,098,899.42	2.2311
08/02/2559	215,564,316.08	2.3328
05/02/2559	221,274,283.08	2.3984
04/02/2559	222,158,460.46	2.4274
03/02/2559	226,375,985.61	2.4801
02/02/2559	208,672,342.35	2.2954
01/02/2559	217,530,274.66	2.40
29/01/2559	235,662,588.61	2.5814
28/01/2559	228,152,903.94	2.5966
27/01/2559	214,575,233.05	2.4542
26/01/2559	213,324,104.25	2.4208
25/01/2559	201,467,055.40	2.3089
22/01/2559	217,526,526.20	2.5013
21/01/2559	201,209,993.40	2.3216
20/01/2559	193,020,842.25	2.2368
19/01/2559	201,449,523.67	2.3132
15/01/2559	207,714,334.35	2.3939
14/01/2559	217,437,335.04	2.507
13/01/2559	211,107,000.11	2.4595
12/01/2559	213,405,977.62	2.4977
11/01/2559	213,392,870.50	2.5121
08/01/2559	224,295,511.60	2.6533
07/01/2559	228,225,627.72	2.6832
06/01/2559	232,687,406.35	2.7402
05/01/2559	243,324,074.49	2.8663
04/01/2559	251,045,808.71	2.9553
30/12/2558	253,875,098.06	2.9188
29/12/2558	261,499,275.04	3.0093
28/12/2558	252,861,470.71	2.9245
23/12/2558	258,328,135.61	2.9973
22/12/2558	246,852,334.07	2.8711
21/12/2558	244,880,730.77	2.8474
18/12/2558	246,492,491.11	2.8753
17/12/2558	246,762,173.45	2.884
16/12/2558	251,987,348.90	2.9486
15/12/2558	257,851,012.49	3.0321
14/12/2558	256,024,450.13	2.9985
11/12/2558	253,857,258.52	2.9809
09/12/2558	262,409,285.56	3.0871
08/12/2558	260,840,302.10	3.1044
04/12/2558	275,357,384.95	3.2794
03/12/2558	280,655,655.85	3.3583
02/12/2558	272,972,949.11	3.2695
01/12/2558	280,919,791.01	3.3647
30/11/2558	283,328,795.38	3.3792
27/11/2558	286,867,534.01	3.4072
25/11/2558	293,006,166.04	3.4751
24/11/2558	292,924,078.12	3.4899
23/11/2558	285,045,874.60	3.4074
20/11/2558	281,776,929.69	3.377
19/11/2558	279,680,883.54	3.3822
18/11/2558	280,916,777.58	3.4047
17/11/2558	277,383,843.66	3.3791
16/11/2558	282,069,032.80	3.4702
13/11/2558	252,964,622.87	3.3765
12/11/2558	255,703,535.39	3.4477
10/11/2558	267,422,535.38	3.6118
09/11/2558	265,659,754.04	3.6187
06/11/2558	263,536,845.97	3.602
05/11/2558	266,198,893.36	3.6469
04/11/2558	278,214,648.89	3.7129
03/11/2558	287,152,187.85	3.8307
02/11/2558	277,576,575.59	3.6978
30/10/2558	278,581,750.37	3.7102
29/10/2558	276,651,593.29	3.6624
28/10/2558	276,263,166.90	3.6759
27/10/2558	259,600,737.60	3.473
26/10/2558	262,448,191.99	3.5268
22/10/2558	271,719,386.47	3.6542
21/10/2558	267,816,683.38	3.6029
20/10/2558	263,815,585.03	3.6579
19/10/2558	265,388,723.42	3.6716
16/10/2558	262,986,512.44	3.7601
15/10/2558	257,785,953.22	3.7274
14/10/2558	259,141,407.08	3.7485
13/10/2558	258,303,757.39	3.7327
09/10/2558	272,441,549.26	3.9286
08/10/2558	280,281,347.04	4.0093
07/10/2558	276,414,292.13	3.8988
06/10/2558	281,897,940.56	3.9716
05/10/2558	270,826,076.20	3.8131
02/10/2558	267,095,783.08	3.7619
01/10/2558	262,472,622.23	3.6922
30/09/2558	263,274,335.08	3.7097
29/09/2558	261,274,443.86	3.6917
28/09/2558	256,742,279.87	3.6283
25/09/2558	263,629,586.58	3.7258
24/09/2558	262,589,425.70	3.7143
23/09/2558	260,152,871.50	3.6842
22/09/2558	265,104,570.24	3.7549
21/09/2558	258,717,167.97	3.7462
18/09/2558	250,528,216.92	3.6159
17/09/2558	261,265,675.60	3.7623
16/09/2558	266,034,001.97	3.8307
15/09/2558	260,276,393.99	3.6698
14/09/2558	265,620,380.94	3.6161
11/09/2558	271,416,145.15	3.7112
10/09/2558	276,623,139.57	3.7839
09/09/2558	274,281,984.52	3.7002
08/09/2558	282,388,390.65	3.8095
04/09/2558	279,320,538.45	3.7654
03/09/2558	282,469,945.53	3.838
02/09/2558	288,419,662.81	3.7791
01/09/2558	283,365,192.94	3.7174
31/08/2558	306,375,644.34	4.0174
28/08/2558	288,438,914.49	3.7978
27/08/2558	271,129,837.03	3.5858
26/08/2558	248,191,247.15	3.2976
25/08/2558	243,486,888.13	3.2362
24/08/2558	242,783,749.87	3.2099
21/08/2558	255,446,276.58	3.3808
20/08/2558	257,694,375.96	3.4073
19/08/2558	261,784,548.00	3.4627
18/08/2558	270,667,753.58	3.5995
17/08/2558	270,287,738.83	3.5852
14/08/2558	270,652,419.30	3.6098
13/08/2558	269,990,927.57	3.6295
11/08/2558	272,250,259.23	3.6729
10/08/2558	275,555,346.80	3.7305
07/08/2558	265,269,094.00	3.6369
06/08/2558	268,668,596.55	3.6958
05/08/2558	267,962,261.24	3.7057
04/08/2558	258,310,930.40	3.7375
03/08/2558	256,987,495.55	3.7206
31/07/2558	263,541,021.49	3.8508
29/07/2558	269,280,090.70	3.9284
28/07/2558	262,685,559.52	3.8603
27/07/2558	260,130,273.15	3.8077
24/07/2558	264,272,074.10	3.9007
23/07/2558	259,862,418.36	3.8897
22/07/2558	262,183,072.52	3.9319
21/07/2558	267,546,431.63	4.0292
20/07/2558	262,851,704.05	3.9678
17/07/2558	263,093,470.00	3.9789
16/07/2558	262,857,789.61	3.9961
15/07/2558	263,833,032.37	4.016
14/07/2558	265,776,455.91	4.1151
13/07/2558	261,448,811.22	4.0867
10/07/2558	259,329,419.55	4.1091
09/07/2558	255,366,899.05	4.0854
08/07/2558	249,008,913.90	4.0347
07/07/2558	246,639,181.57	4.0747
06/07/2558	242,214,129.74	4.0429
02/07/2558	252,178,454.14	4.2996
30/06/2558	257,061,221.27	4.451
29/06/2558	252,113,876.92	4.3848
26/06/2558	251,499,674.37	4.4793
25/06/2558	251,318,796.59	4.4737
24/06/2558	243,203,675.76	4.5173
23/06/2558	246,920,597.13	4.5769
22/06/2558	243,126,787.29	4.5092
19/06/2558	243,572,301.57	4.4824
18/06/2558	260,177,700.77	4.5374
17/06/2558	259,218,507.89	4.5206
16/06/2558	251,243,690.14	4.5174
15/06/2558	246,723,212.82	4.4936
12/06/2558	251,186,705.56	4.5066
11/06/2558	256,637,243.60	4.5634
10/06/2558	267,851,660.35	4.5664
09/06/2558	262,736,111.60	4.523
08/06/2558	250,287,651.34	4.4498
05/06/2558	250,197,792.50	4.4769
04/06/2558	251,792,608.30	4.4015
03/06/2558	263,902,618.36	4.4873
02/06/2558	277,920,932.10	4.5773
29/05/2558	266,919,479.75	4.5003
28/05/2558	258,911,330.24	4.3779
27/05/2558	256,688,477.02	4.3664
26/05/2558	257,710,420.98	4.4319
22/05/2558	266,898,559.03	4.4797
21/05/2558	268,182,801.59	4.5332
20/05/2558	259,732,871.41	4.45
19/05/2558	254,530,854.58	4.4013
18/05/2558	263,813,145.15	4.5244
15/05/2558	267,562,348.42	4.588
14/05/2558	268,779,781.00	4.5984
13/05/2558	279,797,632.02	4.6184
12/05/2558	289,477,278.94	4.6751
11/05/2558	281,264,266.09	4.6012
08/05/2558	281,898,074.53	4.5651
07/05/2558	279,396,168.63	4.5386
06/05/2558	280,750,629.85	4.6163
30/04/2558	276,805,896.94	4.5422
29/04/2558	278,308,276.09	4.4717
28/04/2558	273,927,873.38	4.4062
27/04/2558	282,214,075.33	4.4142
24/04/2558	285,874,454.20	4.4221
23/04/2558	286,604,976.50	4.397
22/04/2558	284,455,882.87	4.3304
21/04/2558	284,769,437.07	4.3092
20/04/2558	289,867,331.37	4.3605
17/04/2558	294,779,034.99	4.3319
16/04/2558	299,675,924.50	4.3545
10/04/2558	285,829,989.32	4.1405
09/04/2558	281,691,400.64	4.0908
08/04/2558	277,434,006.03	4.0717
07/04/2558	286,268,372.27	4.1826
02/04/2558	276,414,727.82	4.0277
01/04/2558	279,638,197.41	4.0872
31/03/2558	272,860,583.96	3.9975
30/03/2558	276,526,596.83	4.0436
27/03/2558	274,742,064.49	4.0046
26/03/2558	286,003,324.65	4.1595
25/03/2558	274,934,688.26	4.0297
24/03/2558	270,024,061.47	3.9752
23/03/2558	270,819,076.88	3.998
20/03/2558	266,817,565.05	3.9926
19/03/2558	260,521,768.31	3.9301
18/03/2558	268,595,312.11	4.0925
17/03/2558	253,885,639.61	3.9038
16/03/2558	256,926,310.15	3.9931
13/03/2558	258,393,192.32	4.0326
12/03/2558	261,395,876.06	4.1467
11/03/2558	262,090,810.17	4.1745
10/03/2558	259,983,921.62	4.1383
09/03/2558	262,590,007.69	4.1981
06/03/2558	260,325,591.81	4.224
05/03/2558	264,032,999.69	4.2731
03/03/2558	263,786,684.21	4.3199
02/03/2558	259,904,529.28	4.2694
27/02/2558	261,325,137.78	4.3056
26/02/2558	259,093,461.39	4.2455
25/02/2558	260,752,302.63	4.3617
24/02/2558	251,842,761.49	4.2414
23/02/2558	252,670,459.98	4.2475
20/02/2558	245,212,730.72	4.2666
19/02/2558	242,156,146.65	4.2799
18/02/2558	237,532,451.38	4.3249
17/02/2558	237,069,409.72	4.4113
13/02/2558	236,683,604.87	4.4124
12/02/2558	234,844,612.46	4.4007
11/02/2558	223,302,902.35	4.3015
10/02/2558	223,228,194.82	4.3525
09/02/2558	231,172,825.26	4.4438
06/02/2558	224,607,705.08	4.3717
05/02/2558	217,512,361.32	4.3217
04/02/2558	205,800,866.02	4.1867
03/02/2558	216,270,662.73	4.4787
02/02/2558	199,121,226.12	4.2361
30/01/2558	187,092,533.30	4.0645
29/01/2558	171,489,601.59	3.7817
28/01/2558	164,372,075.12	3.7444
27/01/2558	169,591,114.14	3.8993
26/01/2558	161,228,759.12	3.8207
23/01/2558	159,969,120.12	3.8654
22/01/2558	161,081,263.86	3.9569
21/01/2558	163,557,416.75	4.043
20/01/2558	158,411,210.17	3.9829
16/01/2558	162,654,178.26	4.1788
15/01/2558	153,921,531.90	3.98
14/01/2558	157,844,195.38	4.1852
13/01/2558	149,497,190.93	4.0271
12/01/2558	145,497,106.58	3.9838
09/01/2558	144,781,628.11	4.2004
08/01/2558	145,920,973.18	4.2583
07/01/2558	143,861,881.43	4.2178
06/01/2558	139,904,838.22	4.1472
05/01/2558	145,072,769.90	4.3373
30/12/2557	155,839,937.45	4.6804
29/12/2557	154,880,560.38	4.6937
26/12/2557	155,977,328.88	4.8102
23/12/2557	160,191,079.80	4.9864
22/12/2557	153,572,577.91	4.8346
19/12/2557	158,180,410.18	5.0804
18/12/2557	146,733,984.19	4.7982
17/12/2557	147,966,108.54	4.9468
16/12/2557	145,871,977.81	4.9392
15/12/2557	143,342,409.66	4.8692
12/12/2557	148,495,850.98	5.0667
11/12/2557	151,346,062.06	5.2393
09/12/2557	161,285,172.38	5.6139
08/12/2557	157,899,155.78	5.5767
04/12/2557	164,166,722.04	5.8789
03/12/2557	162,974,431.86	5.9403
02/12/2557	161,810,900.29	5.9348
01/12/2557	162,525,360.68	6.1367
26/11/2557	170,248,188.14	6.4622
25/11/2557	170,773,258.05	6.4976
24/11/2557	174,710,430.80	6.6688
21/11/2557	175,820,100.89	6.7467
20/11/2557	170,059,575.71	6.6663
19/11/2557	163,853,259.05	6.5461
18/11/2557	161,309,019.11	6.5379
17/11/2557	163,598,907.99	6.6421
14/11/2557	157,724,427.63	6.6959
13/11/2557	154,339,254.06	6.5646
12/11/2557	154,884,057.94	6.7719
10/11/2557	151,714,106.69	6.80
07/11/2557	153,616,405.37	6.9198
06/11/2557	151,575,374.74	6.8787
05/11/2557	149,697,244.14	6.9558
04/11/2557	142,461,956.73	6.7724
03/11/2557	144,513,791.54	6.8714
31/10/2557	146,809,445.64	7.0531
30/10/2557	146,478,825.18	7.0722
29/10/2557	147,627,114.48	7.1705
28/10/2557	145,578,117.96	7.0742
27/10/2557	141,594,951.74	7.0296
24/10/2557	137,615,502.59	7.0789
22/10/2557	132,076,535.41	6.9657
21/10/2557	135,126,471.03	7.1303
20/10/2557	133,622,344.08	7.1018
17/10/2557	131,663,502.12	7.1509
16/10/2557	124,341,987.68	7.1287
15/10/2557	114,450,137.89	7.0308
14/10/2557	107,125,671.17	7.0637
10/10/2557	111,348,050.13	7.3776
09/10/2557	107,917,715.01	7.3452
08/10/2557	110,540,140.37	7.5831
07/10/2557	108,615,768.36	7.6664
06/10/2557	110,122,265.59	7.795
03/10/2557	108,642,165.19	7.6943
02/10/2557	110,021,198.60	7.7942
01/10/2557	109,655,674.19	7.7959
30/09/2557	110,699,862.10	7.8512
29/09/2557	113,883,800.51	8.0779
26/09/2557	112,699,027.20	8.0037
25/09/2557	111,831,041.79	7.9419
24/09/2557	111,842,950.08	7.9616
23/09/2557	109,747,331.90	7.8494
22/09/2557	109,207,618.99	7.8166
19/09/2557	110,929,661.93	7.9021
18/09/2557	111,187,725.55	7.9196
17/09/2557	112,376,696.41	7.9917
16/09/2557	113,199,408.19	8.0479
15/09/2557	111,256,047.20	7.9162
12/09/2557	110,254,769.38	7.8653
11/09/2557	110,350,914.02	7.938
10/09/2557	108,806,117.54	7.8574
09/09/2557	109,071,516.73	7.9168
08/09/2557	109,698,396.15	7.9249
05/09/2557	110,379,712.48	8.0132
04/09/2557	111,140,878.38	8.0651
03/09/2557	109,719,126.72	8.1094
02/09/2557	108,451,336.35	7.9673
29/08/2557	109,967,637.05	8.1089
28/08/2557	108,946,056.94	8.0381
27/08/2557	107,915,095.06	8.0104
26/08/2557	108,211,706.36	8.0218
25/08/2557	107,873,218.51	8.0107
22/08/2557	107,623,699.23	7.9986
21/08/2557	107,198,236.93	8.0369
20/08/2557	105,435,700.65	7.9728
19/08/2557	104,971,004.66	7.9376
18/08/2557	104,918,848.23	7.9761
15/08/2557	105,942,542.39	8.0761
14/08/2557	107,470,110.60	8.0264
13/08/2557	109,947,899.62	8.2539
08/08/2557	110,198,148.21	8.302
07/08/2557	110,629,642.37	8.3643
06/08/2557	109,523,049.83	8.2886
05/08/2557	109,455,741.25	8.2871
04/08/2557	110,063,422.44	8.3378
01/08/2557	108,998,588.91	8.2954
31/07/2557	107,316,521.70	8.2963
30/07/2557	107,731,198.58	8.3372
29/07/2557	108,200,917.01	8.4011
28/07/2557	109,009,892.63	8.4411
25/07/2557	109,909,352.02	8.5084
24/07/2557	109,664,997.00	8.4927
23/07/2557	110,043,559.61	8.515
22/07/2557	109,890,430.14	8.5137
21/07/2557	111,310,898.73	8.5683
18/07/2557	110,366,296.36	8.5328
17/07/2557	110,651,026.78	8.5696
16/07/2557	108,872,444.87	8.5152
15/07/2557	106,051,585.36	8.4718
14/07/2557	104,798,838.94	8.5692
10/07/2557	106,234,286.55	8.6808
09/07/2557	106,391,463.89	8.6304
08/07/2557	108,133,470.39	8.7534
07/07/2557	109,247,331.56	8.7757
02/07/2557	110,438,988.69	8.814
30/06/2557	112,990,850.14	8.9292
27/06/2557	113,589,031.25	8.9432
26/06/2557	113,500,590.50	8.9323
25/06/2557	113,931,218.34	8.9866
24/06/2557	113,294,934.84	8.9449
23/06/2557	114,285,211.73	8.9456
20/06/2557	114,734,064.91	8.9529
19/06/2557	115,006,754.81	8.8985
18/06/2557	114,613,951.21	8.9041
17/06/2557	113,927,914.37	8.8452
16/06/2557	114,512,689.99	8.8448
13/06/2557	114,495,203.05	8.8021
12/06/2557	115,027,706.02	8.8471
11/06/2557	114,463,844.86	8.7043
10/06/2557	114,683,984.99	8.6977
09/06/2557	113,925,872.27	8.6589
06/06/2557	113,668,756.58	8.597
05/06/2557	115,646,429.10	8.6124
04/06/2557	115,570,614.65	8.6072
03/06/2557	116,636,502.68	8.6411
02/06/2557	116,920,285.60	8.6588
30/05/2557	117,335,757.69	8.6747
29/05/2557	118,456,214.74	8.7235
28/05/2557	117,763,609.61	8.6391
27/05/2557	121,823,638.83	8.7374
26/05/2557	121,928,701.77	8.7449
23/05/2557	126,325,829.23	8.7457
22/05/2557	125,917,859.70	8.656
21/05/2557	126,036,387.63	8.6611
20/05/2557	126,347,646.40	8.5966
19/05/2557	125,385,575.07	8.5341
16/05/2557	125,512,920.02	8.5045
15/05/2557	126,703,335.72	8.4337
14/05/2557	127,460,223.63	8.4808
12/05/2557	126,632,612.03	8.4041
09/05/2557	125,720,565.90	8.3426
08/05/2557	123,931,857.55	8.3263
07/05/2557	124,137,035.53	8.3358
06/05/2557	122,693,723.86	8.2313
02/05/2557	123,204,917.04	8.2658
30/04/2557	122,149,182.56	8.2782
29/04/2557	123,048,788.76	8.3443
28/04/2557	120,627,166.47	8.3319
25/04/2557	120,572,083.74	8.3381
24/04/2557	122,247,138.88	8.4527
23/04/2557	121,532,923.33	8.4075
22/04/2557	123,968,222.25	8.4252
21/04/2557	125,865,109.60	8.5332
17/04/2557	125,758,027.47	8.5219
16/04/2557	125,565,345.97	8.5053
11/04/2557	125,392,472.07	8.4271
10/04/2557	127,126,494.51	8.4141
09/04/2557	128,046,269.57	8.4399
08/04/2557	128,282,004.85	8.4067
04/04/2557	127,662,646.88	8.3645
03/04/2557	126,402,812.36	8.2833
02/04/2557	126,151,779.38	8.171
01/04/2557	126,373,604.63	8.1684
31/03/2557	129,576,017.94	8.3556
28/03/2557	130,998,422.76	8.3857
27/03/2557	130,795,175.40	8.3754
26/03/2557	129,309,081.57	8.2795
25/03/2557	128,205,415.16	8.2136
24/03/2557	127,718,314.11	8.1861
21/03/2557	127,537,675.25	8.1845
20/03/2557	126,265,201.53	8.1061
19/03/2557	125,338,895.64	8.0471
18/03/2557	125,440,974.58	8.0589
17/03/2557	124,457,856.91	8.0089
14/03/2557	125,854,160.21	8.1299
13/03/2557	124,724,629.21	8.0685
12/03/2557	125,113,702.39	8.1014
11/03/2557	125,959,978.52	8.1595
10/03/2557	127,649,993.83	8.2697
07/03/2557	128,291,394.93	8.3503
06/03/2557	128,393,280.10	8.3133
05/03/2557	128,052,654.75	8.2496
04/03/2557	131,924,629.39	8.4355
03/03/2557	134,078,786.56	8.5593
28/02/2557	132,842,113.04	8.42
27/02/2557	132,648,452.69	8.3778
26/02/2557	132,951,002.17	8.3794
25/02/2557	132,811,574.72	8.3606
24/02/2557	133,984,521.46	8.4085
21/02/2557	134,918,540.68	8.3708
20/02/2557	136,129,247.74	8.4223
19/02/2557	136,903,760.05	8.3868
18/02/2557	140,430,960.72	8.3226
13/02/2557	138,694,894.60	8.2329
12/02/2557	139,090,639.97	8.2052
11/02/2557	141,668,680.61	8.2136
10/02/2557	143,364,437.72	8.2054
07/02/2557	145,070,405.34	8.2195
06/02/2557	142,253,718.87	8.0929
05/02/2557	140,436,528.17	7.9858
04/02/2557	143,804,675.61	7.9678
03/02/2557	143,894,215.86	7.9485
31/01/2557	145,250,730.09	8.0118
30/01/2557	147,166,724.66	8.0693
29/01/2557	146,987,021.76	8.0363
28/01/2557	148,991,560.04	8.0364
27/01/2557	147,290,718.14	7.9443
24/01/2557	151,125,734.53	7.9859
23/01/2557	152,035,710.24	8.0165
22/01/2557	151,583,102.02	8.0433
21/01/2557	149,607,738.16	7.9339
17/01/2557	148,267,044.29	7.8545
16/01/2557	148,267,370.35	7.8561
15/01/2557	148,653,407.10	7.88
14/01/2557	145,866,222.42	7.7291
13/01/2557	146,199,819.09	7.744
10/01/2557	146,127,976.87	7.8461
09/01/2557	145,783,644.69	7.8115
08/01/2557	145,758,886.46	7.8118
07/01/2557	148,894,949.52	7.915
06/01/2557	148,886,472.02	7.933
03/01/2557	151,024,692.30	7.9506
02/01/2557	152,438,918.22	8.0216
27/12/2556	157,397,720.05	8.273
26/12/2556	156,294,018.04	8.2411
24/12/2556	155,787,769.74	8.184
23/12/2556	155,062,801.50	8.1236
20/12/2556	155,762,313.94	8.0983
19/12/2556	154,185,803.12	8.0157
18/12/2556	152,612,404.53	7.933
17/12/2556	151,580,403.82	7.8786
16/12/2556	151,998,402.84	7.903
13/12/2556	151,450,778.42	7.854
12/12/2556	153,501,048.04	7.9494
11/12/2556	153,829,807.70	7.9624
09/12/2556	154,020,025.61	7.9686
06/12/2556	155,608,264.89	8.0564
04/12/2556	156,063,879.32	7.9854
03/12/2556	155,261,285.40	7.8963
02/12/2556	153,790,858.95	7.8215
29/11/2556	152,737,002.62	7.7724
27/11/2556	152,914,218.87	7.7372
26/11/2556	154,124,779.37	7.7916
25/11/2556	155,045,260.96	7.7997
22/11/2556	154,897,207.11	7.7953
21/11/2556	154,669,476.36	7.7958
20/11/2556	151,913,883.90	7.6602
19/11/2556	151,795,768.14	7.6402
18/11/2556	151,245,179.51	7.6594
15/11/2556	151,884,704.82	7.7405
14/11/2556	151,943,735.11	7.7351
13/11/2556	151,615,543.56	7.7226
12/11/2556	149,905,643.22	7.6441
08/11/2556	151,237,795.14	7.6249
07/11/2556	150,592,605.73	7.5906
06/11/2556	150,477,690.01	7.6106
05/11/2556	149,105,739.27	7.5438
04/11/2556	150,118,493.29	7.5808
01/11/2556	150,009,908.43	7.5757
31/10/2556	151,162,535.79	7.6339
30/10/2556	151,591,500.32	7.6549
29/10/2556	152,554,772.90	7.7032
28/10/2556	152,653,065.63	7.7091
25/10/2556	152,623,962.32	7.6823
24/10/2556	151,261,692.95	7.6288
22/10/2556	153,421,839.43	7.7557
21/10/2556	154,360,814.93	7.802
18/10/2556	155,767,257.63	7.8758
17/10/2556	154,646,475.38	7.8181
16/10/2556	158,207,378.06	7.9969
15/10/2556	156,886,553.87	7.915
11/10/2556	157,777,174.90	7.9529
10/10/2556	159,234,373.97	8.0157
09/10/2556	156,901,745.73	7.8916
08/10/2556	158,724,027.45	7.9818
07/10/2556	158,576,678.61	7.9689
04/10/2556	157,543,009.32	7.923
03/10/2556	155,739,893.95	7.8224
02/10/2556	158,035,632.29	7.8776
01/10/2556	155,278,056.89	7.7346
27/09/2556	156,270,378.12	7.7851
26/09/2556	155,307,376.03	7.8015
25/09/2556	155,349,174.99	7.7799
24/09/2556	156,888,058.57	7.8162
23/09/2556	156,888,776.31	7.794
20/09/2556	158,615,661.88	7.7916
19/09/2556	158,372,925.09	7.7791
18/09/2556	164,415,891.14	8.0297
17/09/2556	162,264,062.90	7.9231
16/09/2556	163,247,306.11	7.9656
13/09/2556	166,066,051.39	8.0866
12/09/2556	165,621,988.08	8.057
11/09/2556	181,671,295.86	8.0534
10/09/2556	183,662,926.04	8.1148
09/09/2556	185,832,143.75	8.2042
06/09/2556	187,943,546.03	8.2864
05/09/2556	191,761,743.23	8.233
04/09/2556	189,213,901.25	8.1669
03/09/2556	190,813,700.90	8.1989
30/08/2556	188,315,307.72	8.037
29/08/2556	192,781,354.29	8.1603
28/08/2556	195,714,506.83	8.2653
27/08/2556	195,112,605.97	8.2364
26/08/2556	191,965,194.82	8.0839
23/08/2556	192,284,476.42	8.0774
22/08/2556	191,917,223.49	8.0454
21/08/2556	190,498,148.69	7.9849
20/08/2556	191,729,182.43	7.9729
19/08/2556	191,166,594.25	7.9419
16/08/2556	194,309,644.43	7.9652
15/08/2556	194,722,271.46	7.9107
14/08/2556	194,429,998.44	7.8952
13/08/2556	193,201,440.55	7.8455
09/08/2556	191,469,243.98	7.7635
08/08/2556	190,365,319.61	7.6973
07/08/2556	194,144,785.32	7.773
06/08/2556	196,351,752.40	7.8168
05/08/2556	198,185,680.97	7.8609
02/08/2556	200,253,198.25	7.8716
01/08/2556	200,406,231.44	7.8489
31/07/2556	198,982,139.65	7.787
30/07/2556	198,210,235.48	7.731
29/07/2556	198,924,570.64	7.7482
26/07/2556	202,069,718.54	7.7145
25/07/2556	206,669,782.56	7.7608
24/07/2556	207,663,031.76	7.6567
23/07/2556	209,656,819.10	7.7077
19/07/2556	211,237,467.00	7.7326
18/07/2556	217,642,286.05	7.7784
17/07/2556	218,406,155.38	7.767
16/07/2556	221,151,483.78	7.7285
15/07/2556	222,237,451.78	7.754
12/07/2556	223,650,093.85	7.7685
11/07/2556	225,464,831.46	7.6684
10/07/2556	231,385,880.02	7.6833
09/07/2556	232,846,633.56	7.6799
08/07/2556	238,857,460.12	7.6965
05/07/2556	244,650,493.95	7.6234
03/07/2556	250,440,210.31	7.5572
02/07/2556	252,127,581.99	7.4342
28/06/2556	249,696,635.36	7.3398
27/06/2556	251,807,539.67	7.4017
26/06/2556	248,883,047.97	7.3029
25/06/2556	246,560,958.22	7.2489
24/06/2556	245,704,467.91	7.2409
21/06/2556	245,861,616.28	7.2157
20/06/2556	263,935,675.55	7.3238
19/06/2556	280,522,698.12	7.5121
18/06/2556	284,700,806.91	7.5608
17/06/2556	285,357,404.07	7.5117
14/06/2556	286,967,819.92	7.4539
13/06/2556	296,041,753.54	7.4531
12/06/2556	299,417,016.92	7.4419
11/06/2556	310,233,382.44	7.4143
10/06/2556	310,712,746.99	7.4095
07/06/2556	311,519,698.32	7.4058
06/06/2556	309,142,794.35	7.2953
05/06/2556	306,198,764.65	7.2245
04/06/2556	304,752,649.33	7.1948
03/06/2556	306,654,153.71	7.1802
31/05/2556	299,743,591.37	7.0191
30/05/2556	306,349,432.16	7.1354
29/05/2556	305,892,726.84	7.1182
28/05/2556	310,538,174.51	7.2181
23/05/2556	308,396,875.03	7.1513
22/05/2556	314,656,248.30	7.0941
21/05/2556	324,798,808.24	7.2307
20/05/2556	328,974,428.46	7.3142
17/05/2556	327,796,750.82	7.2704
16/05/2556	322,826,510.67	7.1589
15/05/2556	321,377,626.40	7.1204
14/05/2556	320,769,468.62	7.0815
13/05/2556	325,583,870.39	7.1745
10/05/2556	330,160,030.89	7.2349
09/05/2556	329,739,218.74	7.1748
08/05/2556	336,292,206.30	7.2011
07/05/2556	337,719,748.88	7.1793
03/05/2556	339,031,973.36	7.1777
02/05/2556	332,450,295.20	7.0231
30/04/2556	329,521,936.96	6.935
29/04/2556	334,448,763.50	7.0182
26/04/2556	331,805,098.50	6.9427
25/04/2556	329,137,469.77	6.9043
24/04/2556	320,276,175.71	6.7209
23/04/2556	311,364,784.39	6.5537
22/04/2556	308,905,018.90	6.5164
19/04/2556	302,166,869.88	6.4129
18/04/2556	306,081,389.49	6.4831
17/04/2556	299,009,713.11	6.3768
12/04/2556	315,856,903.61	6.7406
11/04/2556	325,045,132.68	6.9325
10/04/2556	327,717,152.98	7.0094
09/04/2556	324,619,892.14	6.9625
05/04/2556	324,269,733.95	6.9582
04/04/2556	326,754,911.12	6.996
03/04/2556	333,975,753.23	7.0764
02/04/2556	343,583,170.00	7.2567
01/04/2556	345,519,956.75	7.253
28/03/2556	358,195,559.81	7.2497
27/03/2556	358,724,343.50	7.2031
26/03/2556	360,479,725.89	7.2123
25/03/2556	352,539,379.81	7.058
22/03/2556	349,748,050.86	7.0024
21/03/2556	344,100,305.71	6.8907
20/03/2556	347,347,038.11	6.9531
19/03/2556	346,456,090.70	6.9241
18/03/2556	354,739,319.07	7.0877
15/03/2556	351,747,902.87	7.0849
14/03/2556	350,619,916.23	7.0614
13/03/2556	348,071,988.59	7.0086
12/03/2556	349,351,090.58	7.0243
11/03/2556	349,256,497.47	7.0183
08/03/2556	348,968,546.96	7.026
07/03/2556	346,174,078.53	6.9946
06/03/2556	340,471,812.29	6.9205
05/03/2556	342,364,697.21	6.9562
04/03/2556	338,683,773.42	6.9112
01/03/2556	344,422,512.78	6.9639
28/02/2556	346,998,358.39	7.0169
27/02/2556	351,279,126.41	7.1136
26/02/2556	350,902,290.05	7.1159
22/02/2556	354,098,478.88	7.182
21/02/2556	357,709,366.06	7.1412
20/02/2556	365,742,645.43	7.2879
19/02/2556	370,953,980.33	7.4772
15/02/2556	372,107,344.81	7.4269
14/02/2556	383,779,314.78	7.5229
13/02/2556	388,577,316.25	7.5129
12/02/2556	392,270,404.05	7.5577
11/02/2556	391,061,055.51	7.5103
08/02/2556	400,953,074.35	7.4171
07/02/2556	405,617,162.14	7.4051
06/02/2556	411,917,688.21	7.4706
05/02/2556	412,068,980.72	7.455
04/02/2556	410,511,465.72	7.4092
01/02/2556	420,141,169.09	7.5386
31/01/2556	421,250,900.24	7.5226
30/01/2556	425,080,106.36	7.5346
29/01/2556	431,265,727.66	7.499
28/01/2556	429,928,573.55	7.4663
25/01/2556	437,594,385.83	7.4169
24/01/2556	438,252,890.17	7.3955
23/01/2556	443,783,154.65	7.357
22/01/2556	451,771,152.66	7.4032
18/01/2556	454,103,637.79	7.368
17/01/2556	453,787,000.87	7.3412
16/01/2556	449,162,864.27	7.2582
15/01/2556	451,499,628.97	7.2651
14/01/2556	463,888,344.60	7.3775
11/01/2556	463,542,781.47	7.339
10/01/2556	468,973,720.90	7.3808
09/01/2556	463,941,609.70	7.3444
08/01/2556	468,503,077.22	7.3647
07/01/2556	469,805,647.22	7.3529
04/01/2556	473,365,264.31	7.3423
03/01/2556	492,295,419.36	7.3051
02/01/2556	497,329,680.56	7.3283
28/12/2555	493,854,321.11	7.2516
27/12/2555	498,863,061.26	7.2924
26/12/2555	496,991,429.02	7.2788
24/12/2555	484,762,846.83	7.0925
21/12/2555	489,708,285.09	7.1161
20/12/2555	494,499,015.26	7.1856
19/12/2555	493,132,842.35	7.1622
18/12/2555	485,176,917.44	7.057
17/12/2555	482,607,379.77	7.0143
14/12/2555	480,861,657.28	7.0101
13/12/2555	475,622,257.32	6.9555
12/12/2555	478,270,545.36	7.0094
11/12/2555	471,068,849.42	6.9592
07/12/2555	471,399,161.56	6.9854
06/12/2555	472,192,163.95	7.0036
04/12/2555	481,970,047.68	7.1502
03/12/2555	484,615,762.09	7.1796
30/11/2555	485,652,848.74	7.1727
29/11/2555	480,136,169.63	7.107
28/11/2555	474,439,069.27	7.0404
27/11/2555	476,654,338.45	7.0652
26/11/2555	480,475,444.49	7.1066
23/11/2555	480,034,069.03	7.1591
21/11/2555	477,088,189.14	7.1015
20/11/2555	474,929,390.12	7.0615
19/11/2555	480,513,584.63	7.1883
16/11/2555	469,978,553.16	7.0478
15/11/2555	466,102,056.62	6.9789
14/11/2555	469,284,539.77	7.0335
13/11/2555	462,070,654.65	6.981
09/11/2555	459,437,895.91	7.0352
07/11/2555	448,161,067.36	6.91
06/11/2555	464,476,492.59	7.2176
05/11/2555	443,653,937.13	7.0407
02/11/2555	441,101,805.65	6.9585
01/11/2555	442,221,545.30	7.0792
31/10/2555	411,567,682.41	7.0084
26/10/2555	401,485,421.59	7.0047
25/10/2555	394,402,940.13	6.9894
24/10/2555	379,443,079.53	6.9542
22/10/2555	388,291,507.88	7.2374
19/10/2555	391,305,410.08	7.3028
18/10/2555	398,293,928.42	7.4269
17/10/2555	397,523,877.43	7.4434
16/10/2555	397,016,397.87	7.4529
15/10/2555	394,746,449.48	7.4466
12/10/2555	391,091,159.41	7.4278
11/10/2555	390,827,618.80	7.5026
10/10/2555	383,475,388.66	7.4087
09/10/2555	377,861,732.82	7.4453
05/10/2555	361,912,821.65	7.2586
04/10/2555	356,595,568.03	7.3553
03/10/2555	341,203,986.68	7.1106
02/10/2555	353,103,288.38	7.4018
01/10/2555	345,152,783.86	7.4607
28/09/2555	326,928,189.26	7.4269
27/09/2555	316,533,604.65	7.4735
26/09/2555	303,425,263.07	7.304
25/09/2555	302,044,241.93	7.3557
24/09/2555	303,833,791.10	7.4266
21/09/2555	290,588,793.08	7.4784
20/09/2555	282,021,193.91	7.4849
19/09/2555	273,717,488.14	7.3624
18/09/2555	279,834,882.65	7.6787
17/09/2555	279,207,117.90	7.71
14/09/2555	273,694,024.47	7.9083
13/09/2555	273,094,427.01	7.9019
12/09/2555	273,622,534.07	7.8366
11/09/2555	276,335,406.45	7.8778
10/09/2555	282,986,177.97	7.8419
07/09/2555	283,664,476.43	7.8696
06/09/2555	279,803,961.12	7.7614
05/09/2555	276,000,784.37	7.8301
04/09/2555	276,117,041.96	7.8028
31/08/2555	279,523,364.39	7.8861
30/08/2555	278,394,258.03	7.7715
29/08/2555	279,377,059.05	7.7682
28/08/2555	278,127,295.54	7.8062
27/08/2555	276,765,642.89	7.7679
24/08/2555	277,335,204.60	7.7607
23/08/2555	278,817,153.84	7.8028
22/08/2555	280,636,565.72	7.9182
21/08/2555	281,676,144.67	7.9014
20/08/2555	278,344,745.59	7.8828
17/08/2555	282,642,728.12	7.8832
16/08/2555	283,808,778.05	7.8362
15/08/2555	282,673,831.16	7.7871
14/08/2555	285,578,465.37	7.7295
10/08/2555	290,719,010.43	7.7254
09/08/2555	297,663,568.19	7.729
08/08/2555	295,687,083.83	7.7176
07/08/2555	311,901,416.51	7.7047
06/08/2555	310,780,640.38	7.6329
03/08/2555	305,275,484.40	7.5629
01/08/2555	298,590,084.73	7.3942
31/07/2555	295,958,894.24	7.3064
30/07/2555	302,718,305.66	7.4641
27/07/2555	303,777,331.16	7.4931
26/07/2555	298,440,364.57	7.4703
25/07/2555	288,670,130.01	7.4442
24/07/2555	288,474,373.67	7.4168
23/07/2555	292,167,973.57	7.3838
20/07/2555	304,131,272.57	7.5937
19/07/2555	306,045,409.20	7.6586
18/07/2555	310,916,692.52	7.5316
17/07/2555	302,987,578.18	7.4736
16/07/2555	300,628,662.48	7.4692
13/07/2555	293,252,514.00	7.372
12/07/2555	296,154,778.10	7.3045
11/07/2555	299,170,065.71	7.3018
10/07/2555	292,271,402.32	7.1469
09/07/2555	294,902,282.92	7.2673
06/07/2555	286,647,117.48	7.1259
05/07/2555	302,400,754.22	7.3056
03/07/2555	303,891,643.46	7.3392
02/07/2555	293,319,942.08	7.0955
29/06/2555	296,059,629.12	7.2427
28/06/2555	273,226,856.13	6.8033
27/06/2555	271,851,074.36	6.9109
26/06/2555	262,393,383.80	6.8364
25/06/2555	255,803,200.94	6.8214
22/06/2555	248,437,144.52	6.8509
21/06/2555	239,216,868.80	6.7394
20/06/2555	242,817,886.72	6.8903
19/06/2555	247,480,691.44	7.0492
18/06/2555	231,823,552.63	6.9732
15/06/2555	229,858,342.48	7.0698
14/06/2555	225,577,018.40	7.0655
13/06/2555	218,667,073.66	6.992
12/06/2555	217,112,287.32	7.063
11/06/2555	211,002,734.55	6.9107
08/06/2555	214,632,672.16	7.1667
07/06/2555	208,505,161.16	7.071
06/06/2555	202,923,448.26	7.1338
05/06/2555	198,524,808.88	7.0697
01/06/2555	197,808,825.93	7.0543
31/05/2555	202,829,407.41	7.3151
30/05/2555	205,066,888.00	7.4117
29/05/2555	210,703,746.87	7.6404
25/05/2555	209,479,504.29	7.6386
24/05/2555	209,138,124.80	7.6391
23/05/2555	205,920,209.26	7.5732
22/05/2555	206,381,187.22	7.6122
21/05/2555	210,031,337.95	7.7705
18/05/2555	205,862,491.41	7.6128
17/05/2555	207,923,739.91	7.7462
16/05/2555	209,408,557.22	7.7745
15/05/2555	210,952,449.55	7.7981
14/05/2555	212,687,426.58	7.8756
11/05/2555	214,457,224.09	7.9821
10/05/2555	214,635,634.16	8.0285
09/05/2555	213,941,568.33	8.0097
08/05/2555	208,908,878.21	8.0634
04/05/2555	209,975,017.33	8.1423
03/05/2555	221,243,101.90	8.4706
02/05/2555	227,817,512.39	8.6773
30/04/2555	224,829,865.72	8.606
27/04/2555	225,254,938.29	8.6148
26/04/2555	226,604,551.99	8.6173
25/04/2555	229,817,248.87	8.606
24/04/2555	228,968,881.44	8.57
23/04/2555	227,734,744.25	8.5339
20/04/2555	229,546,907.36	8.5917
19/04/2555	225,535,627.45	8.4996
18/04/2555	227,193,215.66	8.5116
17/04/2555	230,864,224.51	8.6272
12/04/2555	229,465,464.08	8.5813
11/04/2555	229,030,649.39	8.5272
10/04/2555	225,334,028.01	8.4266
05/04/2555	230,009,421.51	8.6019
04/04/2555	228,301,800.65	8.5342
03/04/2555	235,180,967.66	8.6399
02/04/2555	236,509,571.59	8.7208
30/03/2555	229,668,457.04	8.5622
29/03/2555	231,345,358.56	8.5875
28/03/2555	240,937,544.42	8.7426
27/03/2555	245,309,711.09	8.8412
26/03/2555	247,162,699.19	8.8727
23/03/2555	249,300,699.03	8.8456
22/03/2555	248,775,303.11	8.7325
21/03/2555	253,976,836.45	8.8364
20/03/2555	257,436,223.39	8.7973
19/03/2555	262,867,400.60	8.9534
16/03/2555	262,067,881.81	8.9178
15/03/2555	261,393,108.51	8.7827
14/03/2555	262,543,166.20	8.7986
13/03/2555	268,983,637.03	8.8376
12/03/2555	269,523,836.35	8.8241
09/03/2555	272,679,941.38	8.8983
08/03/2555	275,902,001.31	8.8315
06/03/2555	272,055,673.78	8.7113
05/03/2555	277,631,199.88	8.8669
02/03/2555	280,990,289.34	8.8221
01/03/2555	287,016,533.85	8.991
29/02/2555	279,703,252.05	8.7546
28/02/2555	281,202,372.01	8.7561
27/02/2555	286,335,482.77	8.8803
24/02/2555	290,092,262.01	8.9913
23/02/2555	298,558,819.30	8.864
22/02/2555	302,753,579.03	8.7825
21/02/2555	303,572,047.07	8.8146
17/02/2555	331,391,678.31	8.6562
16/02/2555	331,646,212.74	8.6004
15/02/2555	333,015,946.28	8.55
14/02/2555	345,139,230.99	8.5045
13/02/2555	343,641,964.24	8.4743
10/02/2555	338,781,912.75	8.3472
09/02/2555	341,171,159.01	8.3886
08/02/2555	335,407,110.80	8.349
07/02/2555	334,729,091.16	8.3411
06/02/2555	327,665,143.61	8.2443
03/02/2555	325,440,720.20	8.2352
02/02/2555	316,913,279.16	8.1346
01/02/2555	317,149,344.96	8.2232
31/01/2555	318,543,683.09	8.256
30/01/2555	323,419,853.95	8.3695
27/01/2555	326,546,931.23	8.4535
26/01/2555	327,799,083.28	8.4901
25/01/2555	329,026,954.00	8.5261
24/01/2555	325,512,839.26	8.451
23/01/2555	325,715,645.15	8.4864
20/01/2555	326,009,458.99	8.4184
19/01/2555	340,759,694.15	8.6408
18/01/2555	343,477,226.19	8.6722
17/01/2555	347,388,814.71	8.6781
13/01/2555	342,126,734.66	8.5444
12/01/2555	343,903,774.36	8.5344
11/01/2555	352,864,686.60	8.6581
10/01/2555	366,270,522.16	8.7485
09/01/2555	371,088,949.00	8.7166
06/01/2555	379,337,062.32	8.7079
05/01/2555	386,806,527.69	8.68
04/01/2555	397,395,035.34	8.7533
30/12/2554	386,639,181.08	8.4586
29/12/2554	391,257,631.96	8.5053
28/12/2554	485,803,877.59	8.4218
27/12/2554	499,186,462.51	8.5228
23/12/2554	498,823,763.09	8.3679
22/12/2554	502,046,122.16	8.3477
21/12/2554	498,540,544.39	8.2828
20/12/2554	490,900,173.05	8.1858
19/12/2554	474,223,330.95	7.8964
16/12/2554	477,808,014.78	7.9554
15/12/2554	478,525,020.39	7.9306
14/12/2554	487,213,005.04	7.9899
13/12/2554	509,595,560.51	8.3771
09/12/2554	504,960,910.40	8.2798
08/12/2554	495,358,325.51	8.1103
07/12/2554	529,739,659.74	8.317
06/12/2554	533,271,151.58	8.3596
02/12/2554	533,597,038.80	8.3421
01/12/2554	532,832,067.69	8.2947
30/11/2554	539,010,488.30	8.3681
29/11/2554	536,288,381.16	8.3339
28/11/2554	530,805,367.31	8.236
25/11/2554	520,930,367.00	8.0866
23/11/2554	524,892,438.50	8.1041
22/11/2554	537,374,399.64	8.2357
21/11/2554	529,615,977.63	8.1112
18/11/2554	531,284,823.92	8.1189
17/11/2554	538,291,752.43	8.1443
16/11/2554	555,790,767.70	8.3532
15/11/2554	543,866,848.28	8.1365
14/11/2554	538,383,665.24	8.0394
10/11/2554	537,473,225.54	8.0032
09/11/2554	529,300,559.32	7.8159
08/11/2554	542,342,369.57	7.9414
07/11/2554	541,226,226.67	7.8781
04/11/2554	533,251,491.37	7.7293
03/11/2554	534,305,280.14	7.7221
02/11/2554	523,736,154.78	7.5698
01/11/2554	518,666,409.28	7.4752
31/10/2554	525,814,580.26	7.5715
28/10/2554	527,849,223.74	7.6032
27/10/2554	531,851,733.89	7.6303
26/10/2554	523,103,491.98	7.4686
25/10/2554	532,878,541.94	7.5484
21/10/2554	519,779,387.58	7.3621
20/10/2554	512,558,144.74	7.2517
19/10/2554	510,758,691.85	7.1639
18/10/2554	526,467,937.67	7.3548
17/10/2554	518,019,903.32	7.2094
14/10/2554	525,020,165.56	7.3084
13/10/2554	510,187,247.88	7.1027
12/10/2554	516,980,045.50	7.1712
11/10/2554	519,048,296.06	7.1663
07/10/2554	503,943,733.46	6.9549
06/10/2554	507,580,361.82	7.0057
05/10/2554	489,900,917.89	6.7889
04/10/2554	477,642,440.35	6.6189
03/10/2554	477,576,227.20	6.6215
30/09/2554	485,286,906.50	6.7308
29/09/2554	510,298,893.52	7.0773
28/09/2554	498,605,481.63	6.9126
27/09/2554	510,174,894.00	7.1453
26/09/2554	497,229,528.81	6.9613
23/09/2554	482,492,717.19	6.8702
22/09/2554	481,078,804.85	6.8112
21/09/2554	505,287,593.67	7.1515
20/09/2554	514,551,245.32	7.3123
19/09/2554	507,109,752.04	7.2232
16/09/2554	519,740,522.88	7.3853
15/09/2554	524,865,511.18	7.438
14/09/2554	521,974,823.35	7.3552
13/09/2554	529,679,181.48	7.4109
12/09/2554	521,677,913.93	7.3154
09/09/2554	515,091,800.60	7.2339
08/09/2554	526,800,884.67	7.3347
07/09/2554	530,414,794.41	7.3795
06/09/2554	518,963,071.05	7.1889
02/09/2554	517,948,325.13	7.2002
01/09/2554	531,706,755.24	7.3756
31/08/2554	537,248,539.41	7.3977
30/08/2554	540,631,691.36	7.4247
29/08/2554	534,760,520.98	7.3353
26/08/2554	523,128,672.00	7.21
25/08/2554	521,760,066.31	7.176
24/08/2554	517,834,306.97	7.1961
23/08/2554	521,115,932.98	7.2429
22/08/2554	506,332,733.72	7.0772
19/08/2554	489,151,939.93	6.9993
18/08/2554	477,323,610.14	6.8686
17/08/2554	508,752,938.75	7.3463
16/08/2554	503,342,574.47	7.2995
15/08/2554	508,696,364.67	7.3981
11/08/2554	492,653,357.00	7.2189
10/08/2554	457,313,075.43	6.9131
09/08/2554	453,993,950.16	6.9478
08/08/2554	449,100,190.48	6.9096
05/08/2554	474,181,225.17	7.4412
04/08/2554	447,698,092.39	7.3602
03/08/2554	439,817,209.13	7.7678
02/08/2554	442,645,982.09	7.8634
01/08/2554	449,662,985.86	8.0073
29/07/2554	451,330,376.59	8.0525
28/07/2554	455,809,824.71	8.1527
27/07/2554	454,940,792.65	8.1338
26/07/2554	467,090,507.01	8.2756
25/07/2554	469,155,087.92	8.2814
22/07/2554	471,599,795.18	8.313
21/07/2554	467,454,440.07	8.2857
20/07/2554	468,229,946.47	8.2834
19/07/2554	466,319,734.75	8.276
18/07/2554	461,100,019.93	8.1801
14/07/2554	471,830,588.98	8.2093
13/07/2554	487,255,814.94	8.3893
12/07/2554	480,430,319.89	8.3427
11/07/2554	468,653,732.12	8.2044
08/07/2554	475,147,899.53	8.2871
07/07/2554	488,156,484.77	8.4566
06/07/2554	487,754,413.03	8.3293
05/07/2554	491,564,259.73	8.3709
30/06/2554	489,770,298.99	8.3125
29/06/2554	491,442,241.41	8.3244
28/06/2554	479,463,754.81	8.1609
27/06/2554	468,700,089.83	7.9879
24/06/2554	468,734,067.89	8.0042
23/06/2554	467,007,393.29	7.9894
22/06/2554	472,158,210.18	8.1472
21/06/2554	455,806,158.75	8.0662
20/06/2554	452,911,167.37	8.0622
17/06/2554	449,151,362.71	8.0546
16/06/2554	449,282,624.99	8.1875
15/06/2554	453,059,389.10	8.1697
14/06/2554	466,211,523.22	8.4741
13/06/2554	458,084,378.21	8.3447
10/06/2554	464,655,199.94	8.4644
09/06/2554	454,877,090.32	8.6138
08/06/2554	449,358,566.20	8.4705
07/06/2554	438,657,995.28	8.4282
06/06/2554	448,714,369.33	8.5698
03/06/2554	454,441,811.74	8.5743
02/06/2554	531,788,845.29	8.5385
01/06/2554	621,086,683.04	8.7902
31/05/2554	468,766,223.13	8.67
30/05/2554	469,167,632.68	8.6775
27/05/2554	431,496,457.44	8.6595
26/05/2554	429,986,417.48	8.7379
25/05/2554	517,021,149.94	8.6045
24/05/2554	422,909,666.71	8.4299
23/05/2554	488,586,124.10	8.6959
20/05/2554	447,474,556.91	8.5716
19/05/2554	501,052,288.01	8.6847
18/05/2554	434,257,363.31	8.4938
13/05/2554	284,954,070.95	8.6871
12/05/2554	234,702,230.40	8.6966
11/05/2554	220,946,777.29	8.9931
10/05/2554	439,643,566.30	9.0355
09/05/2554	153,678,030.97	8.8961
06/05/2554	148,345,854.91	8.9693
04/05/2554	166,422,630.39	10.0159
03/05/2554	254,116,665.88	10.2381

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320...321 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมต่างประเทศ

กองทุนเปิดเคแทม ออยล์ ฟันด์ (KT-OIL)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์