บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมต่างประเทศ

KT-WCORP : กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์

▾

KTAF30M2 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M2
KTAF30M1 : กองทุนเปิดเคแทม เอเชียน ฟิกซ์ อินคัม 30M1
KT-AASIA-A : กองทุนเปิดเคแทม ออล เอเชีย แปซิฟิก อิควิตี้ ฟันด์
KT-AGRIANDFOOD : กองทุนเปิดเคแทม Sustainable Agriculture and Food
KT-ARB-A : กองทุนเปิดเคแทม Absolute Return Bond (ชนิดสะสมมูลค่า)
KT-ASEAN-A : กองทุนเปิดเคแทม อาเซียน อิควิตี้ ฟันด์
KT-ASIAG-A : กองทุนเปิดเคแทม เอเชีย โกรท อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ASIANBOND-A : กองทุนเปิดเคแทม ตราสารหนี้เอเชีย (ชนิดสะสมมูลค่า)
KT-Ashares-A : กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-BLOCKCHAIN-A : กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า)
KT-BTCETFFOF-UI-A : กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KT-BOND : กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์
KT-CHINA-A : กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์
KT-CHINABOND-A : กองทุนเปิดเคแทม ไชน่า บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-CLIMATE-A : กองทุนเปิดเคแทม Global Climate Change Equity (ชนิดสะสมมูลค่า)
KT-CSBOND-A : กองทุนเปิดเคแทม แคปปิตอล ซีเคียวริตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-DHINCOME-A : กองทุนเปิดเคแทม ไดนามิค ไฮ อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-EMEQ-A : กองทุนเปิดเคแทม อีเมอร์จิ้ง มาร์เก็ตส์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-ENERGY : กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์
KT-EPIC-A : กองทุนเปิดเคแทม E.P.I.C. Global Equity Opportunities (ชนิดสะสมมูลค่า)
KT-EUROSM : กองทุนเปิดเคแทม European Small Cap Equity
KT-EUROTECH-A : กองทุนเปิดเคแทม ยูโรเปียน เทคโนโลยี อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-EURO50-A : กองทุนเปิดเคแทม EURO 50 (ชนิดสะสมมูลค่า)
KT-FINANCE-A : กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า)
KT-GCINCOME-R : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-GCINCOME-A : กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า)
KT-GESG-A : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดสะสมมูลค่า)
KT-GESG-P : กองทุนเปิดเคแทม Global Sustainable Growth Equity (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-GEQ-A : กองทุนเปิดเคแทม โกลบอล อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KTGF30M1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 30M1
KTGF4Y1 : กองทุนเปิดเคแทม โกลบอล ฟิกซ์ อินคัม 4Y1
KT-GFO-A : กองทุนเปิดเคแทม Global Founders and Owners (ชนิดสะสมมูลค่า)
KT-GMO-A : กองทุนเปิดเคแทม โกลบอล แม็คโคร ออพเพอทูนิตี้ ฟันด์
KT-GOI-A : กองทุนเปิดเคแทม โกลบอล ออปติมอล อินคัม ฟันด์
KT-GOLD : กองทุนเปิดเคแทม โกลด์ ฟันด์
KT-GOLDUH-A : กองทุนเปิดเคแทม โกลด์ ฟันด์ Unhedged (ชนิดสะสมมูลค่า)
KT-GPEQ-UI : กองทุนเปิดเคแทม โกลบอลไพรเวทอิควิตี้ ห้ามขายผู้ลงทุนรายย่อย
KT-GREEN-A : กองทุนเปิดเคแทม Green Energy (ชนิดสะสมมูลค่า)
KT-HEALTHCARE-A : กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์
KT-IGF-A : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดสะสมมูลค่า)
KT-IGF-R : กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-INDIA-A : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-INDIA-D : กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-JAPANALL-A : กองทุนเปิดเคแทม Japan All Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-A : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดสะสมมูลค่า)
KT-JAPANSM-D : กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดจ่ายเงินปันผล)
KT-JPFUND-A : กองทุนเปิดเคแทม เจแปน อิควิตี้ พาสซีฟ ฟันด์ (ชนิดสะสมมูลค่า)
KT-LUXURY-A : กองทุนเปิดเคแทม Luxury (ชนิดสะสมมูลค่า)
KT-LVTR-A : กองทุนเปิดเคแทม โลวโว โทเทิล รีเทิร์น ฟันด์ (ชนิดสะสมมูลค่า)
KT-MAB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ แอสเซ็ท บาลานซ์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFB-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล บอนด์ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MFE-A : กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-MINING : กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์
KT-NASDAQ-A : กองทุนเปิดเคแทม NASDAQ 100 (ชนิดสะสมมูลค่า)
KT-OIL : กองทุนเปิดเคแทม ออยล์ ฟันด์
KTOIL5-1 : กองทุนเปิดเคแทม ออยล์ ทริกเกอร์ ฟันด์ 5%
KTPCREDH-UI-A : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCREDH-UI-R : กองทุนเปิดเคแทม U.S. Private Credit ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KTPCRED-UI-A : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า)
KTPCRED-UI-R : กองทุนเปิดเคแทม U.S. Private Credit Unhedged ห้ามขายผู้ลงทุนรายย่อย (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ)
KT-PRECIOUS : กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้
KT-PROPERTY-A : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-PROPERTY-D : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล)
KT-PROPERTY-P : กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดผู้ลงทุนกลุ่ม/บุคคล)
KT-SUPPLY-UI : กองทุนเปิดเคแทม ซัพพลาย เชน ไฟแนนซ์ ฟันด์ ห้ามขายผู้ลงทุนรายย่อย
KT-TECHNOLOGY-A : กองทุนเปิดเคแทม World Technology (ชนิดสะสมมูลค่า)
KT-US-A : กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ ฟันด์
KT-USSM-A : กองทุนเปิดเคแทม US Small Cap Equity Passive (ชนิดสะสมมูลค่า)
KT-US500-A : กองทุนเปิดเคแทม US 500 (ชนิดสะสมมูลค่า)
KT-WCORP : กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์
KT-VIETNAM-A : กองทุนเปิดเคแทม เวียดนาม อิควิตี้ (ชนิดสะสมมูลค่า)
KT-WEQ-A : กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WTAI-A : กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า)
KT-WQUALITY-A : กองทุนเปิดเคแทม World Quality Factor Equity Passive (ชนิดสะสมมูลค่า)

ซื้อขายกองทุน Print Out

กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์ (KT-WCORP)

มูลค่าหน่วยลงทุน ณ

08/05/2568

11.4327

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
08/05/2568	239,368,266.76	11.4327
07/05/2568	239,740,416.79	11.43
06/05/2568	239,543,163.92	11.3913
02/05/2568	240,334,760.46	11.4255
30/04/2568	241,876,129.66	11.496
29/04/2568	243,902,141.21	11.5038
28/04/2568	316,604,408.77	11.4927
25/04/2568	316,270,667.96	11.4806
24/04/2568	315,156,654.43	11.439
23/04/2568	315,172,036.03	11.4328
22/04/2568	314,984,414.43	11.3767
17/04/2568	315,926,615.83	11.4114
16/04/2568	315,392,401.25	11.3846
11/04/2568	325,056,924.27	11.2792
10/04/2568	328,205,729.23	11.3892
09/04/2568	326,655,701.45	11.3024
08/04/2568	331,362,300.77	11.4236
04/04/2568	335,397,937.97	11.5415
03/04/2568	335,471,500.42	11.5518
02/04/2568	335,041,602.30	11.5372
01/04/2568	334,986,003.45	11.5218
31/03/2568	334,373,158.72	11.4875
28/03/2568	333,868,739.43	11.4755
27/03/2568	332,463,444.31	11.4253
26/03/2568	333,577,831.16	11.4574
25/03/2568	334,407,350.89	11.4724
24/03/2568	334,625,209.69	11.4713
21/03/2568	338,892,640.05	11.4991
20/03/2568	341,490,335.29	11.5164
19/03/2568	340,907,972.79	11.4607
18/03/2568	343,128,317.79	11.4459
17/03/2568	342,425,006.05	11.4555
14/03/2568	341,696,920.27	11.4277
13/03/2568	339,526,687.43	11.4266
12/03/2568	335,951,794.12	11.4579
11/03/2568	339,076,811.65	11.4933
10/03/2568	341,582,780.57	11.5158
07/03/2568	340,897,462.61	11.4883
06/03/2568	342,070,387.36	11.4712
05/03/2568	343,767,460.15	11.5264
04/03/2568	345,053,436.68	11.5705
03/03/2568	345,221,524.88	11.5512
28/02/2568	345,528,632.92	11.5567
27/02/2568	345,279,943.02	11.5411
26/02/2568	345,992,654.79	11.5201
25/02/2568	345,780,847.08	11.5113
24/02/2568	344,749,744.99	11.4637
21/02/2568	344,519,414.22	11.4518
20/02/2568	344,916,333.62	11.4271
19/02/2568	344,546,326.52	11.4114
18/02/2568	343,580,699.07	11.4241
14/02/2568	622,109,515.06	11.4445
13/02/2568	619,042,458.10	11.4048
11/02/2568	619,637,369.58	11.4131
10/02/2568	621,884,902.50	11.4401
07/02/2568	621,259,344.31	11.4273
06/02/2568	623,129,085.82	11.4613
05/02/2568	622,385,077.04	11.4451
04/02/2568	618,322,414.26	11.3774
03/02/2568	898,271,530.62	11.418
31/01/2568	897,104,334.73	11.4032
30/01/2568	895,792,515.89	11.3903
29/01/2568	895,700,802.79	11.3778
28/01/2568	896,662,167.57	11.3696
27/01/2568	895,640,743.54	11.3579
24/01/2568	892,021,614.63	11.3073
23/01/2568	892,844,040.17	11.3146
22/01/2568	909,962,269.92	11.3425
21/01/2568	910,693,889.62	11.3414
17/01/2568	909,041,096.48	11.3217
16/01/2568	891,090,401.88	11.2799
15/01/2568	894,230,566.50	11.2784
14/01/2568	888,781,985.23	11.2031
13/01/2568	889,006,161.03	11.2126
10/01/2568	892,293,387.18	11.2347
08/01/2568	896,995,406.37	11.2832
07/01/2568	899,621,128.41	11.312
06/01/2568	901,656,264.82	11.329
03/01/2568	904,440,227.02	11.3654
02/01/2568	905,415,783.19	11.3698
30/12/2567	903,612,666.98	11.3631
27/12/2567	901,154,428.67	11.3413
23/12/2567	901,916,065.04	11.3575
20/12/2567	904,013,771.17	11.3875
19/12/2567	902,331,499.85	11.3661
18/12/2567	910,451,650.37	11.4683
17/12/2567	912,622,679.71	11.4715
16/12/2567	917,209,874.77	11.4682
13/12/2567	919,453,431.83	11.4931
12/12/2567	926,328,179.09	11.5407
11/12/2567	929,647,661.87	11.5822
09/12/2567	930,770,427.61	11.5922
06/12/2567	932,569,547.74	11.6144
04/12/2567	926,612,892.17	11.5456
03/12/2567	929,424,342.19	11.587
02/12/2567	923,063,566.10	11.5506
29/11/2567	924,066,906.36	11.5555
27/11/2567	920,960,761.68	11.5189
26/11/2567	918,839,652.93	11.4928
25/11/2567	918,927,522.33	11.49
22/11/2567	913,641,663.36	11.4231
21/11/2567	911,771,078.88	11.4311
20/11/2567	911,093,637.49	11.4275
19/11/2567	912,302,733.67	11.448
18/11/2567	909,308,589.44	11.4018
15/11/2567	901,127,106.56	11.3938
14/11/2567	905,015,467.77	11.4349
13/11/2567	904,116,109.33	11.4566
12/11/2567	910,527,551.98	11.472
08/11/2567	918,167,726.91	11.4819
07/11/2567	913,632,970.87	11.4329
06/11/2567	909,050,131.08	11.3747
05/11/2567	911,746,677.54	11.411
04/11/2567	911,139,423.06	11.4296
31/10/2567	1,125,669,861.05	11.4044
30/10/2567	1,130,757,847.68	11.456
29/10/2567	1,128,474,688.57	11.4365
28/10/2567	1,136,388,800.33	11.4596
25/10/2567	1,137,723,439.73	11.4892
24/10/2567	1,135,923,030.97	11.4741
22/10/2567	1,135,291,742.73	11.4882
21/10/2567	1,137,571,362.56	11.5152
18/10/2567	1,139,792,717.52	11.5538
17/10/2567	1,135,111,137.42	11.5431
16/10/2567	1,138,333,674.60	11.5816
15/10/2567	1,134,240,440.65	11.5459
11/10/2567	1,127,577,394.11	11.5106
10/10/2567	1,129,062,245.97	11.5172
09/10/2567	1,115,762,987.40	11.5313
08/10/2567	1,115,013,868.73	11.5245
07/10/2567	1,115,530,446.69	11.539
04/10/2567	1,116,859,802.05	11.5644
03/10/2567	1,118,389,490.55	11.6173
02/10/2567	1,054,492,953.47	11.6033
01/10/2567	1,058,118,567.73	11.6481
30/09/2567	1,046,413,998.64	11.606
27/09/2567	1,042,501,342.40	11.6113
26/09/2567	1,036,354,597.58	11.6038
25/09/2567	1,007,203,310.83	11.6233
24/09/2567	1,006,804,875.04	11.6141
23/09/2567	1,005,866,991.63	11.6176
20/09/2567	1,005,699,325.83	11.6276
19/09/2567	1,006,242,554.55	11.6301
18/09/2567	1,004,274,836.15	11.6356
17/09/2567	1,004,130,985.95	11.6567
16/09/2567	1,000,647,382.43	11.6427
13/09/2567	995,949,589.65	11.6274
12/09/2567	957,825,886.08	11.6385
11/09/2567	953,261,976.95	11.6373
10/09/2567	952,746,337.39	11.6224
09/09/2567	950,156,012.58	11.6056
06/09/2567	946,564,591.96	11.583
05/09/2567	931,277,494.09	11.5852
04/09/2567	926,666,638.81	11.554
03/09/2567	919,716,557.97	11.5473
30/08/2567	917,749,492.89	11.5346
29/08/2567	915,467,206.95	11.5295
28/08/2567	913,989,425.74	11.5539
27/08/2567	908,665,303.98	11.542
26/08/2567	907,676,170.53	11.5683
23/08/2567	902,640,876.18	11.5478
22/08/2567	899,494,391.27	11.558
21/08/2567	897,401,613.20	11.573
20/08/2567	894,936,659.20	11.5521
19/08/2567	891,823,850.68	11.537
16/08/2567	877,682,182.40	11.5472
14/08/2567	866,427,189.87	11.5475
13/08/2567	861,549,291.30	11.5225
09/08/2567	802,711,635.03	11.4827
08/08/2567	794,217,808.64	11.448
07/08/2567	793,083,515.37	11.4791
06/08/2567	792,783,348.14	11.5134
05/08/2567	662,428,365.65	11.561
02/08/2567	653,316,525.45	11.5461
01/08/2567	648,466,610.95	11.4901
31/07/2567	645,333,204.86	11.45
30/07/2567	639,686,525.81	11.423
26/07/2567	631,154,166.93	11.3967
25/07/2567	622,553,150.95	11.377
24/07/2567	619,291,124.53	11.3794
23/07/2567	597,861,667.50	11.3902
19/07/2567	572,849,648.36	11.3845
18/07/2567	565,467,472.82	11.4175
17/07/2567	549,331,165.85	11.4122
16/07/2567	540,206,573.98	11.4051
15/07/2567	537,775,719.91	11.3932
12/07/2567	533,387,286.87	11.4009
11/07/2567	533,497,931.03	11.4126
10/07/2567	525,982,000.24	11.3586
09/07/2567	521,510,315.97	11.3668
08/07/2567	520,169,303.26	11.3622
05/07/2567	497,298,221.10	11.3346
03/07/2567	492,668,917.27	11.2898
02/07/2567	487,054,614.77	11.268
01/07/2567	482,643,566.00	11.2526
28/06/2567	485,949,326.63	11.3302
27/06/2567	485,424,638.91	11.3254
26/06/2567	481,058,923.47	11.3125
25/06/2567	482,464,519.98	11.3483
24/06/2567	479,145,604.09	11.3351
21/06/2567	477,236,655.44	11.3422
20/06/2567	471,850,129.86	11.3303
18/06/2567	470,157,576.02	11.3435
17/06/2567	469,452,823.17	11.3214
14/06/2567	466,319,235.22	11.3741
13/06/2567	463,764,379.57	11.3355
12/06/2567	461,600,414.14	11.3309
11/06/2567	461,322,278.60	11.2418
10/06/2567	460,696,298.20	11.2368
07/06/2567	461,327,772.88	11.2545
06/06/2567	464,687,154.42	11.3237
05/06/2567	463,924,359.49	11.3299
04/06/2567	461,707,551.80	11.3056
31/05/2567	457,896,612.84	11.2228
30/05/2567	455,556,397.73	11.1854
29/05/2567	455,257,324.35	11.18
28/05/2567	457,573,042.84	11.2463
24/05/2567	456,437,318.07	11.2271
23/05/2567	453,658,298.12	11.2467
21/05/2567	453,950,310.10	11.2757
17/05/2567	456,296,576.50	11.2701
16/05/2567	457,249,876.49	11.2835
15/05/2567	455,171,155.04	11.2799
14/05/2567	449,431,536.84	11.24
13/05/2567	449,054,990.25	11.2343
10/05/2567	443,935,331.87	11.2258
08/05/2567	443,582,659.95	11.2263
07/05/2567	443,413,125.53	11.2469
03/05/2567	436,590,188.75	11.2024
02/05/2567	432,002,414.34	11.13
30/04/2567	431,005,036.37	11.1048
29/04/2567	431,599,822.36	11.1208
26/04/2567	430,433,899.41	11.1058
25/04/2567	428,503,303.71	11.0607
24/04/2567	429,255,638.61	11.1174
23/04/2567	429,534,557.04	11.1418
22/04/2567	428,339,183.52	11.1114
19/04/2567	427,768,924.38	11.1031
18/04/2567	425,985,102.47	11.1103
17/04/2567	425,579,644.00	11.1055
11/04/2567	426,044,613.84	11.183
10/04/2567	426,210,243.55	11.2188
09/04/2567	427,922,278.97	11.2869
05/04/2567	426,039,221.33	11.2846
04/04/2567	426,667,812.89	11.3093
03/04/2567	424,767,720.73	11.2505
02/04/2567	413,280,463.36	11.2584
28/03/2567	416,433,139.41	11.3516
27/03/2567	415,452,715.40	11.3386
26/03/2567	412,445,002.46	11.3067
25/03/2567	412,224,189.91	11.325
22/03/2567	412,621,724.64	11.3411
21/03/2567	409,726,989.91	11.2887
20/03/2567	408,627,260.71	11.2778
19/03/2567	408,293,481.22	11.277
18/03/2567	406,900,221.76	11.2616
15/03/2567	406,178,011.01	11.2603
14/03/2567	406,513,779.87	11.2731
13/03/2567	406,715,998.14	11.3232
12/03/2567	406,926,773.22	11.3276
11/03/2567	408,386,054.47	11.3414
08/03/2567	408,330,870.79	11.3513
07/03/2567	407,881,945.74	11.3244
06/03/2567	407,371,605.46	11.3159
05/03/2567	406,815,079.49	11.2965
04/03/2567	404,812,290.05	11.2589
01/03/2567	403,198,305.89	11.2157
29/02/2567	403,406,271.50	11.2295
28/02/2567	402,250,261.17	11.2204
27/02/2567	401,689,028.62	11.233
23/02/2567	401,837,286.36	11.2537
22/02/2567	399,926,043.65	11.2332
21/02/2567	400,404,720.51	11.2463
20/02/2567	400,345,562.64	11.2533
16/02/2567	398,187,642.29	11.2144
15/02/2567	389,240,805.57	11.2623
14/02/2567	384,071,148.73	11.2109
13/02/2567	382,416,651.86	11.2089
12/02/2567	383,640,823.60	11.2449
09/02/2567	383,972,857.83	11.262
08/02/2567	382,057,242.32	11.278
07/02/2567	378,185,955.81	11.3157
06/02/2567	295,882,017.70	11.2955
05/02/2567	295,247,469.05	11.2975
02/02/2567	296,373,848.87	11.3577
01/02/2567	297,759,861.39	11.4164
31/01/2567	297,026,716.49	11.395
30/01/2567	296,123,646.04	11.3486
29/01/2567	296,006,731.92	11.3301
26/01/2567	295,282,243.27	11.3026
25/01/2567	294,665,105.52	11.2833
24/01/2567	294,701,767.04	11.2853
23/01/2567	294,383,726.78	11.2771
22/01/2567	294,452,061.45	11.3015
19/01/2567	293,185,922.24	11.2548
18/01/2567	293,870,776.80	11.2647
17/01/2567	293,278,076.86	11.2438
16/01/2567	295,221,093.39	11.3238
12/01/2567	296,382,608.89	11.3724
11/01/2567	299,641,404.88	11.305
10/01/2567	299,965,184.58	11.3086
09/01/2567	299,443,106.96	11.286
08/01/2567	298,936,710.25	11.2669
05/01/2567	298,366,589.06	11.2479
04/01/2567	299,406,024.33	11.2825
03/01/2567	299,561,069.86	11.3039
02/01/2567	300,846,456.83	11.3547
28/12/2566	301,452,712.64	11.4067
27/12/2566	300,497,876.24	11.4042
22/12/2566	301,052,341.52	11.3855
21/12/2566	300,777,364.26	11.3991
20/12/2566	300,593,322.81	11.3898
19/12/2566	300,165,961.45	11.3794
18/12/2566	299,198,669.24	11.3581
15/12/2566	299,319,805.37	11.3704
14/12/2566	297,831,914.74	11.3475
13/12/2566	293,398,805.81	11.2003
12/12/2566	291,452,460.22	11.1537
08/12/2566	290,323,220.38	11.1415
07/12/2566	291,423,261.07	11.1864
06/12/2566	291,252,288.12	11.1802
04/12/2566	288,829,869.94	11.1022
01/12/2566	286,744,011.25	11.0487
30/11/2566	285,866,704.90	11.0451
29/11/2566	286,303,990.57	11.0468
28/11/2566	283,252,906.17	10.9685
27/11/2566	282,472,373.29	10.944
24/11/2566	282,029,248.91	10.9288
22/11/2566	282,933,803.71	10.9658
21/11/2566	298,090,193.85	10.9414
20/11/2566	297,418,950.68	10.9209
17/11/2566	297,302,905.04	10.914
16/11/2566	297,288,696.64	10.9144
15/11/2566	296,832,031.24	10.8794
14/11/2566	297,531,750.01	10.9011
13/11/2566	293,970,887.51	10.7709
10/11/2566	295,267,402.13	10.8072
09/11/2566	295,173,187.06	10.824
08/11/2566	294,885,192.00	10.8193
07/11/2566	291,225,456.47	10.7898
06/11/2566	290,525,133.72	10.7649
03/11/2566	292,319,677.85	10.8273
02/11/2566	290,629,314.34	10.7649
31/10/2566	287,240,525.56	10.6382
30/10/2566	286,676,413.55	10.6174
27/10/2566	287,189,861.33	10.6369
26/10/2566	286,397,380.49	10.6076
25/10/2566	286,429,891.96	10.6164
24/10/2566	286,813,299.70	10.6252
20/10/2566	283,636,254.35	10.5692
19/10/2566	283,857,456.60	10.5775
18/10/2566	284,948,568.54	10.6186
17/10/2566	285,475,314.20	10.6456
16/10/2566	287,191,994.80	10.7091
12/10/2566	285,346,813.61	10.7479
11/10/2566	286,526,915.46	10.7682
10/10/2566	284,975,807.67	10.7154
06/10/2566	282,669,511.09	10.6305
05/10/2566	284,360,372.95	10.6961
04/10/2566	283,810,772.79	10.6755
03/10/2566	284,746,664.64	10.7166
02/10/2566	285,760,307.38	10.757
29/09/2566	286,785,358.39	10.8014
28/09/2566	284,731,286.68	10.7346
27/09/2566	289,302,109.68	10.821
26/09/2566	289,557,881.79	10.8288
25/09/2566	289,843,423.52	10.8347
22/09/2566	286,269,894.97	10.8596
21/09/2566	285,898,852.30	10.8471
20/09/2566	287,841,686.57	10.9299
19/09/2566	287,376,680.81	10.9122
18/09/2566	287,283,337.51	10.9083
15/09/2566	287,136,715.05	10.9192
14/09/2566	287,744,080.91	10.9442
13/09/2566	287,359,205.76	10.9309
12/09/2566	287,311,248.01	10.9298
11/09/2566	287,267,232.89	10.9284
08/09/2566	287,894,983.67	10.9533
07/09/2566	286,384,745.54	10.91
06/09/2566	286,838,099.00	10.9272
05/09/2566	286,991,768.62	10.9344
01/09/2566	288,261,549.52	10.9837
31/08/2566	288,700,307.76	10.9988
30/08/2566	288,481,336.21	10.9904
29/08/2566	287,013,733.67	10.9366
28/08/2566	287,470,681.71	10.9404
25/08/2566	286,930,147.61	10.9213
24/08/2566	287,248,753.20	10.9343
23/08/2566	286,794,911.03	10.9152
22/08/2566	284,344,262.53	10.8296
21/08/2566	286,162,895.60	10.8532
18/08/2566	277,068,888.14	10.8977
17/08/2566	276,537,900.05	10.8769
16/08/2566	278,090,255.42	10.9244
11/08/2566	279,239,428.64	10.9681
10/08/2566	276,456,989.49	11.0461
09/08/2566	276,176,066.02	11.0387
08/08/2566	274,419,245.89	11.0553
07/08/2566	273,053,942.50	10.9988
04/08/2566	272,823,823.40	10.9766
03/08/2566	272,822,629.34	10.9465
02/08/2566	274,354,449.61	11.008
31/07/2566	276,148,204.57	11.079
27/07/2566	276,271,935.65	11.08
26/07/2566	275,944,449.36	11.0606
25/07/2566	276,145,977.04	11.0744
24/07/2566	277,033,162.62	11.1132
21/07/2566	283,876,904.35	11.113
20/07/2566	283,496,056.45	11.0833
19/07/2566	284,326,249.46	11.1185
18/07/2566	283,492,208.11	11.1076
17/07/2566	282,579,692.45	11.077
14/07/2566	284,146,560.70	11.1011
13/07/2566	283,755,444.65	11.0858
12/07/2566	282,323,106.46	11.0167
11/07/2566	280,934,531.06	10.9625
10/07/2566	280,514,709.19	10.9376
07/07/2566	280,383,552.49	10.9317
06/07/2566	281,343,507.00	10.9471
05/07/2566	283,681,824.46	11.0422
03/07/2566	284,174,311.54	11.0665
30/06/2566	283,292,567.49	11.0321
29/06/2566	283,389,163.22	11.036
28/06/2566	284,544,392.44	11.0863
27/06/2566	284,908,029.73	11.0978
26/06/2566	284,574,299.64	11.0901
22/06/2566	282,699,131.06	11.066
21/06/2566	282,712,915.43	11.0664
20/06/2566	283,506,158.46	11.0892
16/06/2566	282,774,284.57	11.0593
15/06/2566	283,007,779.95	11.0694
14/06/2566	282,444,896.95	11.0474
13/06/2566	282,380,976.26	11.0468
12/06/2566	279,477,787.52	11.0484
09/06/2566	278,415,984.00	11.0498
08/06/2566	278,075,818.46	11.0541
07/06/2566	278,498,573.26	11.0645
06/06/2566	278,527,542.61	11.066
02/06/2566	279,298,628.99	11.0958
01/06/2566	279,745,693.26	11.124
31/05/2566	278,658,935.33	11.0884
30/05/2566	277,500,305.66	11.0501
26/05/2566	275,880,181.51	10.9897
25/05/2566	276,394,274.63	11.0134
24/05/2566	277,224,615.91	11.0465
23/05/2566	277,446,432.94	11.0506
22/05/2566	277,361,629.82	11.0553
19/05/2566	276,849,184.04	11.0396
17/05/2566	278,440,208.82	11.1032
16/05/2566	278,874,405.12	11.1077
15/05/2566	279,780,101.97	11.1448
12/05/2566	281,368,354.21	11.2034
11/05/2566	281,452,710.10	11.2077
10/05/2566	280,314,162.51	11.1648
08/05/2566	279,822,792.81	11.1461
03/05/2566	281,688,165.90	11.22
02/05/2566	280,347,388.98	11.162
28/04/2566	282,389,229.39	11.2054
27/04/2566	281,833,203.06	11.1833
26/04/2566	283,301,129.38	11.2429
25/04/2566	283,486,649.96	11.2478
24/04/2566	282,703,193.24	11.188
21/04/2566	282,408,651.38	11.1712
20/04/2566	282,315,025.65	11.1731
19/04/2566	265,478,176.61	11.1547
18/04/2566	266,453,103.12	11.1774
17/04/2566	267,873,203.76	11.1733
12/04/2566	270,593,391.76	11.2448
11/04/2566	270,487,248.23	11.2303
05/04/2566	271,975,626.49	11.2936
04/04/2566	270,496,408.98	11.2324
03/04/2566	270,051,726.57	11.2145
31/03/2566	268,952,714.80	11.1641
30/03/2566	268,247,872.30	11.1349
29/03/2566	267,371,318.85	11.098
28/03/2566	269,269,238.39	11.117
27/03/2566	270,061,346.15	11.1436
24/03/2566	271,671,661.33	11.1867
23/03/2566	271,175,784.19	11.1569
22/03/2566	269,877,964.77	11.1035
21/03/2566	269,908,338.15	11.1028
20/03/2566	269,295,265.16	11.0698
17/03/2566	270,998,291.70	11.1234
16/03/2566	271,179,635.94	11.1031
15/03/2566	272,188,758.42	11.1307
14/03/2566	269,934,268.94	11.0249
13/03/2566	273,696,495.41	11.1495
10/03/2566	272,269,232.30	11.0356
09/03/2566	274,663,209.43	10.9303
08/03/2566	282,354,587.38	10.9608
07/03/2566	282,338,054.56	10.954
03/03/2566	281,315,439.26	10.9163
02/03/2566	280,679,082.67	10.8694
01/03/2566	281,929,991.99	10.9226
28/02/2566	281,877,421.47	10.921
27/02/2566	285,067,328.90	10.9784
24/02/2566	284,372,020.52	10.9514
23/02/2566	285,148,824.39	10.991
22/02/2566	284,593,622.74	10.9697
21/02/2566	285,002,792.47	10.9879
17/02/2566	286,708,517.11	11.0379
16/02/2566	285,490,816.81	11.0426
15/02/2566	285,771,245.11	11.1027
14/02/2566	286,481,604.89	11.1466
13/02/2566	286,583,591.42	11.149
10/02/2566	286,866,341.00	11.1709
09/02/2566	288,721,325.23	11.2481
08/02/2566	287,805,450.63	11.2125
07/02/2566	266,845,529.84	11.2522
06/02/2566	267,007,887.83	11.2645
03/02/2566	267,414,678.84	11.3246
02/02/2566	268,188,098.99	11.3583
01/02/2566	265,000,522.06	11.2646
31/01/2566	263,873,398.64	11.2377
30/01/2566	263,625,846.58	11.2272
27/01/2566	263,836,042.77	11.2363
26/01/2566	264,631,968.72	11.2723
25/01/2566	263,978,608.16	11.2624
24/01/2566	261,631,245.54	11.202
23/01/2566	261,875,786.07	11.2033
20/01/2566	262,159,418.89	11.239
19/01/2566	262,829,252.68	11.2894
18/01/2566	262,999,639.34	11.2981
17/01/2566	259,739,914.33	11.1982
13/01/2566	251,318,986.21	11.2218
12/01/2566	249,798,207.66	11.1665
11/01/2566	248,649,068.59	11.1257
10/01/2566	247,726,043.42	11.0845
09/01/2566	247,763,779.06	11.0867
06/01/2566	246,409,776.30	11.0261
05/01/2566	245,585,267.09	10.9895
04/01/2566	246,684,719.90	11.0375
03/01/2566	246,176,483.12	11.0158
30/12/2565	244,603,748.68	10.9455
29/12/2565	245,005,782.58	10.9693
28/12/2565	245,012,910.40	10.9816
27/12/2565	245,142,929.68	10.9895
23/12/2565	245,961,805.62	11.025
22/12/2565	246,604,588.34	11.0532
21/12/2565	246,700,274.37	11.0722
20/12/2565	246,666,009.44	11.0529
19/12/2565	248,132,897.18	11.1431
16/12/2565	248,369,929.03	11.1633
15/12/2565	249,723,556.95	11.2244
14/12/2565	249,222,932.27	11.212
13/12/2565	249,494,414.53	11.2393
09/12/2565	248,011,877.81	11.1725
08/12/2565	248,489,272.29	11.1946
07/12/2565	248,732,249.31	11.1963
06/12/2565	247,730,765.84	11.1513
02/12/2565	246,507,650.03	11.0964
01/12/2565	246,400,301.21	11.0948
30/11/2565	244,010,543.36	10.9988
29/11/2565	244,010,584.60	11.0181
28/11/2565	244,734,933.49	11.0536
25/11/2565	244,225,454.18	11.0324
23/11/2565	243,800,745.88	11.0135
22/11/2565	242,832,715.02	10.9701
21/11/2565	242,497,673.28	10.9605
18/11/2565	241,893,722.29	10.9304
17/11/2565	241,512,146.14	10.9135
16/11/2565	241,919,804.69	10.9296
15/11/2565	240,769,290.97	10.8817
14/11/2565	239,188,472.51	10.8291
10/11/2565	238,276,677.05	10.7884
09/11/2565	234,959,501.70	10.6351
08/11/2565	234,839,852.76	10.6298
07/11/2565	235,548,551.25	10.6236
04/11/2565	236,182,046.61	10.6527
03/11/2565	235,778,562.53	10.6423
02/11/2565	236,579,991.56	10.7048
31/10/2565	236,040,013.61	10.6879
28/10/2565	236,078,702.01	10.6857
27/10/2565	235,700,849.75	10.6687
26/10/2565	234,671,160.62	10.6297
25/10/2565	233,639,626.22	10.5835
21/10/2565	231,328,409.11	10.4788
20/10/2565	232,386,358.29	10.5271
19/10/2565	233,611,452.87	10.5692
18/10/2565	234,722,581.98	10.6194
17/10/2565	234,584,427.30	10.6136
12/10/2565	234,945,813.65	10.6291
11/10/2565	235,595,587.59	10.6572
07/10/2565	237,054,031.97	10.7234
06/10/2565	238,076,154.58	10.7705
05/10/2565	239,008,945.65	10.807
04/10/2565	240,369,535.23	10.8685
03/10/2565	238,588,143.23	10.7953
30/09/2565	238,276,362.36	10.7661
29/09/2565	237,504,809.71	10.7367
28/09/2565	237,669,445.59	10.7499
27/09/2565	239,273,938.54	10.7818
26/09/2565	241,125,405.83	10.8646
23/09/2565	242,932,445.56	10.9298
22/09/2565	243,977,015.08	10.9953
21/09/2565	245,278,822.62	11.0617
20/09/2565	244,515,419.01	11.0514
19/09/2565	245,922,842.92	11.0936
16/09/2565	245,999,958.15	11.1121
15/09/2565	245,650,655.19	11.1408
14/09/2565	244,547,399.67	11.1335
13/09/2565	244,079,914.20	11.144
12/09/2565	245,582,217.90	11.2268
09/09/2565	244,916,307.37	11.2017
08/09/2565	244,608,208.97	11.204
07/09/2565	243,992,362.91	11.1764
06/09/2565	236,931,130.17	11.1744
02/09/2565	238,423,599.55	11.245
01/09/2565	237,847,767.37	11.2285
31/08/2565	239,852,970.51	11.3252
30/08/2565	239,733,314.98	11.3562
29/08/2565	239,596,600.26	11.3587
26/08/2565	239,805,936.83	11.398
25/08/2565	237,897,044.64	11.372
24/08/2565	231,626,726.71	11.3609
23/08/2565	230,212,167.74	11.3879
22/08/2565	229,364,305.81	11.4198
19/08/2565	226,149,272.40	11.4619
18/08/2565	216,176,107.29	11.5417
17/08/2565	214,995,527.44	11.5314
16/08/2565	214,008,506.95	11.5793
11/08/2565	213,471,799.04	11.609
10/08/2565	212,965,546.89	11.6164
09/08/2565	211,934,737.77	11.5667
08/08/2565	211,439,834.95	11.6012
05/08/2565	208,924,809.40	11.5904
04/08/2565	210,182,322.63	11.6665
03/08/2565	208,891,698.60	11.6276
02/08/2565	210,412,450.68	11.7077
01/08/2565	210,011,500.76	11.6922
27/07/2565	208,062,176.80	11.5866
26/07/2565	208,139,609.56	11.6011
25/07/2565	207,590,429.11	11.5714
22/07/2565	208,987,963.83	11.607
21/07/2565	206,239,499.61	11.4306
20/07/2565	206,177,765.06	11.4274
19/07/2565	205,188,197.00	11.3829
18/07/2565	205,474,264.86	11.4016
15/07/2565	205,465,775.68	11.4117
14/07/2565	205,103,281.65	11.3922
12/07/2565	205,901,051.44	11.4339
11/07/2565	205,106,120.46	11.3874
08/07/2565	204,024,030.52	11.3277
07/07/2565	205,285,340.67	11.3644
06/07/2565	206,324,267.10	11.4212
05/07/2565	205,809,172.22	11.3933
01/07/2565	205,119,669.07	11.3564
30/06/2565	203,718,001.52	11.2781
29/06/2565	203,929,229.39	11.2379
28/06/2565	203,739,581.16	11.2289
27/06/2565	204,781,248.39	11.2887
24/06/2565	205,796,152.06	11.3256
22/06/2565	205,970,656.17	11.2904
21/06/2565	205,116,015.20	11.2268
17/06/2565	205,548,504.10	11.2503
16/06/2565	203,838,516.27	11.1566
15/06/2565	205,548,261.99	11.2257
14/06/2565	206,153,355.72	11.2375
13/06/2565	207,870,327.11	11.3007
10/06/2565	211,180,308.27	11.4698
09/06/2565	212,720,261.61	11.5394
08/06/2565	213,043,957.55	11.5571
07/06/2565	213,969,763.10	11.5899
02/06/2565	214,890,716.92	11.6401
01/06/2565	216,064,610.54	11.698
31/05/2565	215,248,766.26	11.6541
27/05/2565	216,550,371.30	11.7282
25/05/2565	215,137,564.01	11.6392
24/05/2565	214,513,732.56	11.6052
23/05/2565	214,406,698.97	11.582
20/05/2565	214,382,950.63	11.5744
19/05/2565	214,843,629.10	11.5969
18/05/2565	214,236,612.70	11.5384
17/05/2565	216,806,648.57	11.5642
13/05/2565	220,510,977.52	11.5917
12/05/2565	221,805,591.41	11.6347
11/05/2565	220,044,540.99	11.5332
10/05/2565	220,748,878.54	11.5652
06/05/2565	221,344,281.55	11.562
05/05/2565	221,947,903.92	11.5985
03/05/2565	223,017,402.84	11.6544
29/04/2565	223,637,619.04	11.6873
28/04/2565	224,239,903.95	11.719
27/04/2565	225,676,870.96	11.7992
26/04/2565	225,547,017.33	11.7956
25/04/2565	224,994,841.89	11.7717
22/04/2565	223,536,561.21	11.7297
21/04/2565	220,163,922.29	11.7762
20/04/2565	214,367,259.12	11.7838
19/04/2565	212,467,074.28	11.7676
12/04/2565	212,542,145.77	11.9289
11/04/2565	210,096,125.23	11.9265
08/04/2565	210,273,768.15	11.994
07/04/2565	210,767,712.94	12.0406
05/04/2565	211,960,223.48	12.1621
04/04/2565	212,326,114.25	12.1882
01/04/2565	211,487,679.80	12.1397
31/03/2565	212,223,223.29	12.1879
30/03/2565	211,924,961.77	12.1411
29/03/2565	212,619,870.34	12.1297
28/03/2565	211,870,391.99	12.0823
25/03/2565	212,356,660.31	12.1121
24/03/2565	213,686,733.98	12.1365
23/03/2565	213,238,062.11	12.113
22/03/2565	213,433,456.72	12.1123
21/03/2565	215,324,976.58	12.1994
18/03/2565	216,246,785.82	12.1711
17/03/2565	215,392,956.60	12.1151
16/03/2565	214,786,552.86	12.0709
15/03/2565	215,914,305.20	12.0826
14/03/2565	217,145,310.06	12.1539
11/03/2565	217,666,239.78	12.175
10/03/2565	218,634,121.19	12.2295
09/03/2565	219,242,794.04	12.2642
08/03/2565	220,864,382.14	12.3529
07/03/2565	222,064,039.96	12.4222
04/03/2565	222,075,431.85	12.4255
03/03/2565	221,495,535.39	12.3929
02/03/2565	223,374,221.58	12.4984
01/03/2565	222,951,997.35	12.4496
28/02/2565	221,157,923.35	12.3397
25/02/2565	220,305,857.01	12.2895
24/02/2565	221,002,804.44	12.3289
23/02/2565	222,843,303.69	12.3476
22/02/2565	223,271,138.61	12.3826
18/02/2565	223,639,225.07	12.4034
17/02/2565	223,530,440.96	12.3889
15/02/2565	225,185,016.46	12.4148
14/02/2565	227,712,104.39	12.4573
11/02/2565	227,868,014.80	12.4659
10/02/2565	229,642,228.99	12.5345
09/02/2565	229,758,155.79	12.5372
08/02/2565	229,534,274.65	12.5304
07/02/2565	229,820,987.07	12.5318
04/02/2565	231,123,156.69	12.6183
03/02/2565	232,673,842.25	12.7087
02/02/2565	232,627,733.59	12.7102
01/02/2565	232,608,196.41	12.7107
31/01/2565	232,910,519.56	12.714
28/01/2565	232,855,238.73	12.7304
27/01/2565	233,284,064.86	12.7522
26/01/2565	233,739,459.14	12.7801
25/01/2565	234,068,061.29	12.8129
24/01/2565	234,313,185.39	12.837
21/01/2565	233,932,559.02	12.8045
20/01/2565	233,908,193.71	12.804
19/01/2565	233,301,110.78	12.7674
18/01/2565	234,253,641.27	12.8148
14/01/2565	235,297,220.39	12.8653
13/01/2565	236,299,582.97	12.8913
12/01/2565	236,927,979.35	12.8937
11/01/2565	237,129,986.56	12.877
10/01/2565	237,522,105.49	12.8985
07/01/2565	237,859,538.77	12.922
06/01/2565	237,782,790.52	12.9443
05/01/2565	238,133,429.93	12.962
04/01/2565	238,554,263.27	12.9878
30/12/2564	238,885,657.23	13.0458
29/12/2564	239,825,972.93	13.0744
28/12/2564	240,018,744.63	13.0824
27/12/2564	239,630,686.08	13.0703
23/12/2564	240,025,389.30	13.0953
22/12/2564	239,653,957.33	13.0752
21/12/2564	241,629,359.39	13.1091
20/12/2564	242,128,921.29	13.1396
17/12/2564	240,994,971.13	13.1274
16/12/2564	240,326,483.93	13.0973
15/12/2564	241,242,627.34	13.1273
14/12/2564	255,223,557.26	13.155
13/12/2564	254,599,686.88	13.1225
09/12/2564	255,095,922.76	13.133
08/12/2564	255,477,795.31	13.1559
07/12/2564	254,924,813.40	13.1576
03/12/2564	254,165,550.41	13.1181
02/12/2564	254,110,954.93	13.1342
01/12/2564	253,521,578.10	13.1097
30/11/2564	252,173,081.94	13.086
29/11/2564	253,786,673.95	13.0787
26/11/2564	251,291,643.14	13.0349
24/11/2564	250,254,172.98	13.0018
23/11/2564	250,475,289.88	13.0458
22/11/2564	253,587,337.67	13.1083
19/11/2564	252,925,896.70	13.078
18/11/2564	252,230,279.26	13.0438
17/11/2564	251,606,230.52	13.0316
16/11/2564	251,492,204.56	13.0552
15/11/2564	252,254,014.50	13.0969
12/11/2564	252,626,412.74	13.1139
10/11/2564	253,263,572.06	13.1917
09/11/2564	252,202,925.84	13.1598
08/11/2564	251,396,077.35	13.1677
05/11/2564	250,201,231.42	13.1422
04/11/2564	249,223,861.91	13.1037
03/11/2564	250,706,257.75	13.1084
02/11/2564	251,195,187.82	13.0898
29/10/2564	250,131,471.80	13.0959
28/10/2564	250,256,581.76	13.1322
27/10/2564	248,826,511.40	13.0906
26/10/2564	246,549,233.77	13.044
25/10/2564	245,635,647.80	13.0357
21/10/2564	245,022,307.66	13.0419
20/10/2564	245,233,658.28	13.0588
19/10/2564	245,317,985.54	13.0886
18/10/2564	245,048,862.20	13.0854
15/10/2564	245,527,326.16	13.0954
14/10/2564	243,679,309.08	13.0754
12/10/2564	244,469,017.37	13.0176
08/10/2564	245,808,628.08	13.1003
07/10/2564	246,045,861.27	13.1323
06/10/2564	245,807,133.90	13.1372
05/10/2564	244,595,515.48	13.1731
04/10/2564	243,519,684.42	13.1917
01/10/2564	242,199,466.46	13.1617
30/09/2564	241,962,343.25	13.168
29/09/2564	241,177,765.91	13.1853
28/09/2564	240,496,534.95	13.2069
27/09/2564	238,225,782.38	13.2279
23/09/2564	236,854,777.95	13.2963
22/09/2564	237,371,357.39	13.3092
21/09/2564	236,953,376.67	13.3166
20/09/2564	235,981,581.22	13.2905
17/09/2564	235,308,975.49	13.2973
16/09/2564	234,795,642.63	13.3183
15/09/2564	234,470,992.67	13.3313
14/09/2564	232,916,259.51	13.2904
13/09/2564	232,826,928.77	13.2899
10/09/2564	231,243,635.74	13.2922
09/09/2564	229,682,799.06	13.2605
08/09/2564	227,656,718.17	13.2462
07/09/2564	224,371,778.46	13.2645
03/09/2564	224,526,313.83	13.2912
02/09/2564	218,431,115.48	13.2749
01/09/2564	216,313,457.88	13.2718
31/08/2564	212,825,305.60	13.2857
30/08/2564	211,110,193.55	13.2741
27/08/2564	208,409,879.27	13.2541
26/08/2564	206,765,241.22	13.2402
25/08/2564	204,570,440.96	13.273
24/08/2564	204,837,038.44	13.3012
23/08/2564	205,551,238.90	13.3178
20/08/2564	206,449,907.87	13.3174
19/08/2564	206,991,601.85	13.3105
18/08/2564	207,958,625.37	13.3059
17/08/2564	208,068,401.56	13.3133
16/08/2564	207,762,724.46	13.2956
13/08/2564	206,751,418.97	13.2397
11/08/2564	207,102,240.49	13.2578
10/08/2564	208,407,399.70	13.2803
09/08/2564	209,698,375.25	13.3068
06/08/2564	212,782,969.37	13.3469
05/08/2564	216,865,201.04	13.3616
04/08/2564	210,131,019.91	13.358
03/08/2564	208,396,621.73	13.346
02/08/2564	207,741,570.95	13.3088
30/07/2564	205,734,611.72	13.2887
29/07/2564	204,466,473.29	13.2893
27/07/2564	202,862,162.54	13.284
23/07/2564	202,550,873.98	13.3007
22/07/2564	201,735,182.63	13.2736
21/07/2564	201,789,078.20	13.2992
20/07/2564	202,108,098.80	13.3245
19/07/2564	200,906,850.88	13.2742
16/07/2564	202,803,908.63	13.2706
15/07/2564	202,366,256.48	13.2346
14/07/2564	203,393,399.02	13.1923
13/07/2564	203,452,894.50	13.2155
12/07/2564	203,506,577.16	13.2237
09/07/2564	203,907,101.42	13.248
08/07/2564	203,722,315.48	13.252
07/07/2564	203,101,520.05	13.2128
06/07/2564	201,514,832.33	13.1663
02/07/2564	200,744,078.89	13.143
01/07/2564	201,106,990.02	13.1543
30/06/2564	200,714,825.59	13.1298
29/06/2564	200,047,516.43	13.1057
28/06/2564	198,884,409.28	13.0875
25/06/2564	198,157,568.04	13.1082
24/06/2564	195,332,346.02	13.1012
22/06/2564	195,961,708.92	13.1042
21/06/2564	196,329,774.25	13.1336
18/06/2564	195,152,668.58	13.1023
17/06/2564	194,114,467.65	13.0534
16/06/2564	193,988,939.86	13.0614
15/06/2564	192,093,754.73	13.0592
14/06/2564	191,045,250.12	13.067
11/06/2564	188,010,307.96	13.0732
10/06/2564	184,926,712.89	13.0517
09/06/2564	184,334,058.69	13.0192
08/06/2564	184,558,538.56	13.0042
07/06/2564	185,675,780.12	13.0037
04/06/2564	197,373,290.28	12.9654
02/06/2564	203,617,572.48	12.9624
01/06/2564	202,987,836.15	12.9705
28/05/2564	203,324,855.41	12.9592
27/05/2564	203,333,450.44	12.976
25/05/2564	204,113,487.39	12.9459
21/05/2564	203,226,817.18	12.9071
20/05/2564	199,491,414.38	12.8745
19/05/2564	199,334,474.77	12.9005
18/05/2564	198,423,036.36	12.9086
17/05/2564	197,908,711.96	12.9086
14/05/2564	196,434,611.28	12.8819
12/05/2564	196,517,323.65	12.9107
11/05/2564	196,812,271.94	12.9322
10/05/2564	195,556,742.63	12.9483
07/05/2564	193,216,318.58	12.9755
06/05/2564	194,674,053.91	12.9596
05/05/2564	192,531,481.57	12.9479
30/04/2564	191,854,543.75	12.9173
29/04/2564	191,982,719.49	12.9273
28/04/2564	192,338,622.35	12.9323
27/04/2564	192,830,333.11	12.9652
26/04/2564	192,282,454.11	12.9501
23/04/2564	192,241,146.65	12.974
22/04/2564	191,850,714.30	12.948
21/04/2564	191,183,649.94	12.956
20/04/2564	189,363,762.03	12.9301
19/04/2564	188,476,230.78	12.9544
16/04/2564	188,829,168.65	12.9969
09/04/2564	188,090,389.08	12.9466
08/04/2564	187,982,329.13	12.939
07/04/2564	187,496,474.70	12.9361
01/04/2564	186,270,911.85	12.8532
31/03/2564	186,285,430.03	12.8376
30/03/2564	185,995,902.62	12.8123
29/03/2564	189,139,773.52	12.8617
26/03/2564	189,212,909.20	12.8679
25/03/2564	189,239,998.78	12.8771
24/03/2564	190,079,161.13	12.8601
23/03/2564	192,780,809.02	12.842
22/03/2564	192,383,220.65	12.7989
19/03/2564	193,167,191.32	12.781
18/03/2564	193,415,242.27	12.7977
17/03/2564	193,491,265.23	12.8059
16/03/2564	193,963,691.74	12.8378
15/03/2564	194,393,628.84	12.8216
12/03/2564	195,256,958.84	12.8799
11/03/2564	194,874,373.75	12.8675
10/03/2564	200,573,994.80	12.8616
09/03/2564	201,722,217.38	12.8616
08/03/2564	202,627,958.07	12.8776
05/03/2564	204,202,353.34	12.8968
04/03/2564	205,147,970.34	12.9434
03/03/2564	206,588,944.37	12.9669
02/03/2564	207,770,292.05	12.9593
01/03/2564	209,858,456.69	12.9419
25/02/2564	215,410,611.45	12.957
24/02/2564	216,889,479.25	12.9729
23/02/2564	217,599,140.25	13.0109
22/02/2564	219,008,904.50	13.0488
19/02/2564	220,270,041.30	13.0646
18/02/2564	220,652,549.95	13.0816
17/02/2564	220,604,875.36	13.0812
16/02/2564	223,675,785.61	13.1118
11/02/2564	224,612,182.18	13.1663
10/02/2564	225,162,254.83	13.1513
09/02/2564	226,233,995.34	13.1521
08/02/2564	227,028,933.89	13.1304
05/02/2564	226,877,728.67	13.1389
04/02/2564	226,908,212.64	13.1392
03/02/2564	227,319,525.01	13.1617
02/02/2564	226,844,973.33	13.1687
01/02/2564	233,910,340.42	13.1614
29/01/2564	234,081,364.07	13.1686
28/01/2564	234,409,383.58	13.1939
27/01/2564	234,606,302.76	13.1993
26/01/2564	234,298,352.29	13.2072
25/01/2564	233,518,239.61	13.1844
22/01/2564	233,304,874.19	13.177
21/01/2564	232,455,201.16	13.1922
20/01/2564	232,736,621.21	13.1934
19/01/2564	311,659,287.93	13.1876
15/01/2564	311,485,409.80	13.1788
14/01/2564	310,160,893.14	13.1928
13/01/2564	310,105,900.47	13.1462
12/01/2564	311,138,793.85	13.1545
11/01/2564	313,578,348.30	13.1704
08/01/2564	314,315,203.48	13.1863
07/01/2564	315,646,926.73	13.1841
06/01/2564	327,979,103.65	13.2318
05/01/2564	328,629,284.80	13.2924
04/01/2564	293,701,813.96	13.2956
30/12/2563	291,403,118.62	13.2621
29/12/2563	283,926,070.25	13.255
23/12/2563	283,480,660.47	13.2486
22/12/2563	285,426,681.08	13.2488
21/12/2563	285,146,341.03	13.247
18/12/2563	284,283,002.24	13.2413
17/12/2563	282,145,246.30	13.241
16/12/2563	283,400,284.31	13.2196
15/12/2563	283,077,135.33	13.25
14/12/2563	280,916,771.33	13.2426
09/12/2563	280,699,474.68	13.2346
08/12/2563	272,651,652.56	13.2426
04/12/2563	272,513,812.03	13.2265
03/12/2563	269,702,923.49	13.2053
02/12/2563	268,248,537.71	13.194
01/12/2563	268,929,152.90	13.2317
30/11/2563	268,734,744.02	13.2318
27/11/2563	268,391,832.63	13.2017
25/11/2563	268,198,041.00	13.1938
24/11/2563	267,838,837.21	13.1931
23/11/2563	262,654,952.41	13.1997
20/11/2563	262,333,353.02	13.1843
19/11/2563	261,939,289.52	13.147
18/11/2563	262,675,000.75	13.1368
17/11/2563	262,082,903.01	13.1028
16/11/2563	261,727,157.04	13.0877
13/11/2563	261,963,730.02	13.0967
12/11/2563	263,406,380.03	13.0677
10/11/2563	264,270,487.40	13.048
09/11/2563	265,643,486.46	13.0735
06/11/2563	266,177,427.70	13.0837
05/11/2563	256,716,922.91	13.0724
04/11/2563	255,031,217.16	12.9888
03/11/2563	254,645,387.87	12.9712
02/11/2563	252,236,405.20	12.9663
30/10/2563	251,815,824.88	12.9758
29/10/2563	252,522,260.15	13.0168
28/10/2563	252,982,417.23	13.0396
27/10/2563	258,369,185.21	13.0265
26/10/2563	257,190,077.82	13.0049
22/10/2563	257,252,795.54	13.005
21/10/2563	257,534,059.39	13.0116
20/10/2563	259,026,103.30	13.037
19/10/2563	253,963,554.47	13.0427
16/10/2563	250,939,645.69	13.042
15/10/2563	252,330,672.52	13.0607
14/10/2563	251,669,684.12	13.0505
09/10/2563	242,270,431.98	12.9952
08/10/2563	241,962,504.14	12.9816
07/10/2563	253,039,519.52	12.9919
06/10/2563	253,297,957.79	12.9594
05/10/2563	253,795,757.73	12.988
02/10/2563	254,953,817.64	12.9992
01/10/2563	253,661,915.67	12.9834
30/09/2563	253,834,029.27	12.9921
29/09/2563	253,091,062.89	12.9753
28/09/2563	252,623,362.44	12.9684
25/09/2563	252,292,317.50	12.9897
24/09/2563	253,102,433.94	13.0238
23/09/2563	263,251,839.48	13.042
22/09/2563	263,171,414.11	13.0411
21/09/2563	263,313,260.18	13.0551
18/09/2563	264,113,489.13	13.0616
17/09/2563	263,961,210.29	13.0549
16/09/2563	266,148,780.78	13.0474
15/09/2563	265,844,502.11	13.0394
14/09/2563	265,823,777.06	13.04
11/09/2563	264,600,711.40	13.0241
10/09/2563	263,479,108.31	12.9996
09/09/2563	265,287,397.00	13.0573
08/09/2563	264,598,249.22	13.0264
03/09/2563	265,798,762.67	13.082
02/09/2563	266,002,968.81	13.0396
01/09/2563	266,115,927.91	12.9876
31/08/2563	271,989,345.80	12.9659
28/08/2563	272,016,323.77	12.9597
27/08/2563	272,980,490.78	13.0097
26/08/2563	329,917,801.29	13.0283
25/08/2563	331,887,711.85	13.0595
24/08/2563	329,900,493.45	13.0733
21/08/2563	328,040,280.72	13.0386
20/08/2563	327,623,430.14	13.0414
19/08/2563	327,338,161.16	13.0405
18/08/2563	326,879,582.54	13.0292
17/08/2563	326,603,817.10	13.0245
14/08/2563	326,085,817.92	13.0364
13/08/2563	327,321,673.23	13.0639
11/08/2563	329,405,192.20	13.1463
10/08/2563	324,424,203.79	13.1327
07/08/2563	322,622,522.79	13.1346
06/08/2563	322,320,952.04	13.1165
05/08/2563	320,992,592.75	13.0724
04/08/2563	315,482,110.18	13.0772
03/08/2563	313,664,818.99	13.0824
31/07/2563	311,597,750.26	13.0916
30/07/2563	309,286,166.32	13.0826
29/07/2563	308,730,751.40	13.0766
24/07/2563	314,785,889.10	13.0887
23/07/2563	314,427,785.06	13.0799
22/07/2563	313,017,331.82	13.055
21/07/2563	310,788,947.73	13.0223
20/07/2563	300,840,671.88	12.9924
17/07/2563	298,224,426.55	12.9845
16/07/2563	297,398,932.69	12.9502
15/07/2563	296,077,100.76	12.9161
14/07/2563	295,245,107.58	12.8978
13/07/2563	293,942,119.29	12.8743
10/07/2563	294,220,732.10	12.8938
09/07/2563	291,329,490.12	12.8468
08/07/2563	293,038,676.56	12.8497
07/07/2563	297,116,853.31	12.7848
02/07/2563	290,282,360.88	12.7383
01/07/2563	289,304,491.69	12.724
30/06/2563	288,884,189.33	12.7201
29/06/2563	288,569,142.53	12.7197
26/06/2563	288,279,519.44	12.7064
25/06/2563	288,345,651.57	12.7145
24/06/2563	288,218,084.35	12.7102
22/06/2563	287,795,563.84	12.7429
19/06/2563	287,005,230.80	12.7356
18/06/2563	282,810,708.22	12.736
17/06/2563	284,344,749.89	12.7352
16/06/2563	261,824,627.53	12.6828
15/06/2563	260,752,132.96	12.6756
12/06/2563	261,257,408.37	12.6931
11/06/2563	261,331,726.35	12.6975
10/06/2563	262,280,345.69	12.71
09/06/2563	213,776,535.65	12.7646
08/06/2563	212,323,124.54	12.6847
05/06/2563	211,271,389.42	12.6239
04/06/2563	210,325,667.78	12.6078
02/06/2563	209,981,782.72	12.5652
29/05/2563	209,482,525.85	12.539
28/05/2563	209,649,872.03	12.5415
27/05/2563	208,606,499.11	12.509
26/05/2563	209,080,476.11	12.4865
22/05/2563	204,837,632.00	12.4706
20/05/2563	203,157,867.84	12.3693
19/05/2563	202,370,632.15	12.3101
18/05/2563	203,003,201.68	12.3487
15/05/2563	203,115,388.00	12.3556
14/05/2563	203,501,064.81	12.3795
13/05/2563	202,370,480.08	12.3369
12/05/2563	175,065,446.29	12.3202
11/05/2563	175,531,090.49	12.3734
08/05/2563	177,131,823.06	12.4808
07/05/2563	175,101,940.35	12.4278
05/05/2563	166,545,804.07	12.487
30/04/2563	162,517,017.97	12.52
29/04/2563	162,099,113.15	12.5114
28/04/2563	157,769,621.74	12.4844
27/04/2563	153,854,944.55	12.5052
24/04/2563	152,686,202.46	12.4843
23/04/2563	151,805,830.98	12.4197
22/04/2563	151,894,807.05	12.4369
21/04/2563	157,534,404.37	12.4544
20/04/2563	157,521,784.43	12.4537
17/04/2563	158,933,976.95	12.5664
16/04/2563	157,961,338.93	12.4714
15/04/2563	155,614,701.10	12.4423
14/04/2563	153,929,551.10	12.471
09/04/2563	150,625,768.45	12.1898
08/04/2563	150,193,549.33	12.154
07/04/2563	148,363,612.78	12.087
03/04/2563	147,445,464.80	12.0068
02/04/2563	143,520,677.63	12.1654
01/04/2563	142,082,979.77	12.0042
31/03/2563	143,216,669.79	12.0953
30/03/2563	140,588,599.43	11.8431
27/03/2563	134,953,030.29	11.9042
26/03/2563	127,562,336.15	11.2535
25/03/2563	126,143,105.40	11.1289
24/03/2563	128,544,860.92	11.0578
23/03/2563	129,414,924.35	11.0237
20/03/2563	130,869,206.93	11.015
19/03/2563	136,171,802.13	11.3604
18/03/2563	142,408,620.60	11.6723
17/03/2563	150,546,643.72	11.9717
16/03/2563	154,730,897.48	12.0425
13/03/2563	160,066,698.43	12.2329
12/03/2563	164,573,574.04	12.44
11/03/2563	165,147,712.81	12.5346
10/03/2563	166,430,219.19	12.6829
09/03/2563	170,978,370.81	12.8783
06/03/2563	168,371,110.76	12.8369
05/03/2563	166,982,225.97	12.8261
04/03/2563	164,830,569.66	12.771
03/03/2563	161,004,461.76	12.7516
02/03/2563	158,682,804.67	12.7081
28/02/2563	152,325,206.44	12.7173
27/02/2563	152,945,872.40	12.8013
26/02/2563	152,561,642.38	12.8147
25/02/2563	151,386,587.33	12.7981
24/02/2563	149,292,925.00	12.7843
21/02/2563	148,289,776.05	12.7499
20/02/2563	147,578,504.77	12.7155
19/02/2563	147,714,552.17	12.6763
18/02/2563	146,699,194.60	12.6754
14/02/2563	145,814,649.69	12.6405
13/02/2563	145,052,619.24	12.6294
12/02/2563	144,084,286.65	12.6426
11/02/2563	143,740,892.56	12.6446
07/02/2563	141,800,225.98	12.6269
06/02/2563	141,179,500.67	12.586
05/02/2563	142,435,886.49	12.5877
04/02/2563	141,052,708.31	12.6114
03/02/2563	141,163,441.57	12.6391
31/01/2563	140,059,517.22	12.6339
30/01/2563	139,726,401.16	12.6298
29/01/2563	138,986,589.55	12.58
28/01/2563	138,832,911.11	12.5842
27/01/2563	138,605,027.93	12.5591
24/01/2563	136,960,077.09	12.5065
23/01/2563	138,569,229.17	12.4891
22/01/2563	138,278,850.77	12.4614
21/01/2563	136,266,593.44	12.4232
17/01/2563	136,565,595.31	12.4505
16/01/2563	136,218,328.10	12.4118
15/01/2563	135,841,040.23	12.3889
14/01/2563	134,126,148.90	12.3681
13/01/2563	134,111,834.36	12.3688
10/01/2563	133,803,534.29	12.3405
09/01/2563	133,647,091.80	12.3206
08/01/2563	134,126,631.42	12.3644
07/01/2563	134,168,441.12	12.3656
06/01/2563	134,717,162.61	12.3986
03/01/2563	134,235,313.42	12.3602
02/01/2563	132,767,579.55	12.317
30/12/2562	132,108,083.22	12.3254
27/12/2562	132,030,458.63	12.3279
23/12/2562	134,613,443.50	12.3238
20/12/2562	134,169,684.02	12.3177
19/12/2562	133,780,975.11	12.3038
18/12/2562	132,560,715.62	12.332
17/12/2562	132,196,407.85	12.3171
16/12/2562	132,295,359.40	12.348
13/12/2562	131,607,123.97	12.2842
12/12/2562	130,965,467.28	12.3367
11/12/2562	130,776,194.37	12.3172
09/12/2562	130,577,031.09	12.3007
06/12/2562	130,468,190.97	12.3021
04/12/2562	130,653,356.45	12.3244
03/12/2562	129,381,789.33	12.2592
02/12/2562	129,579,899.92	12.2763
29/11/2562	129,004,794.83	12.2972
27/11/2562	128,151,641.19	12.3065
26/11/2562	128,874,061.08	12.2799
25/11/2562	128,654,162.37	12.2573
22/11/2562	128,525,979.72	12.247
21/11/2562	128,691,133.00	12.2633
20/11/2562	128,489,638.60	12.2551
19/11/2562	128,890,809.56	12.2397
18/11/2562	132,178,846.79	12.2137
15/11/2562	132,509,859.36	12.2525
14/11/2562	130,594,996.64	12.1874
13/11/2562	130,801,755.83	12.2067
12/11/2562	136,631,379.79	12.1985
08/11/2562	136,613,861.26	12.2013
07/11/2562	136,206,032.27	12.2543
06/11/2562	135,771,011.32	12.2254
05/11/2562	135,498,149.37	12.2446
04/11/2562	135,812,354.26	12.268
31/10/2562	135,931,742.00	12.2332
30/10/2562	135,748,750.39	12.2144
29/10/2562	137,053,747.22	12.2054
28/10/2562	135,918,673.75	12.2207
25/10/2562	136,196,396.70	12.2354
24/10/2562	136,163,601.58	12.2365
22/10/2562	135,883,515.05	12.2176
21/10/2562	135,604,138.66	12.2117
18/10/2562	135,638,526.15	12.2149
17/10/2562	136,179,264.13	12.2427
16/10/2562	135,830,024.97	12.2135
15/10/2562	135,779,345.48	12.227
11/10/2562	136,814,005.06	12.2299
10/10/2562	137,028,142.75	12.2766
09/10/2562	137,279,176.58	12.2968
08/10/2562	137,425,913.93	12.313
04/10/2562	137,513,041.87	12.3206
03/10/2562	136,950,409.07	12.3144
02/10/2562	136,253,928.14	12.3283
30/09/2562	127,126,109.70	12.3063
27/09/2562	128,224,199.80	12.3057
26/09/2562	125,863,911.68	12.273
25/09/2562	124,759,994.83	12.3313
24/09/2562	124,408,909.08	12.2956
23/09/2562	123,115,613.78	12.2662
20/09/2562	122,180,038.21	12.2409
19/09/2562	121,811,912.01	12.2219
18/09/2562	121,525,936.61	12.2146
17/09/2562	121,392,485.18	12.2014
16/09/2562	117,716,297.21	12.1662
13/09/2562	119,770,130.58	12.1963
12/09/2562	118,188,776.78	12.2397
11/09/2562	118,275,977.48	12.2507
10/09/2562	118,746,005.60	12.3175
09/09/2562	118,443,610.85	12.3596
06/09/2562	119,042,219.00	12.3483
05/09/2562	116,431,813.34	12.3926
04/09/2562	113,922,045.48	12.3969
03/09/2562	110,733,850.23	12.4156
30/08/2562	108,414,084.22	12.4014
29/08/2562	102,818,869.66	12.4276
28/08/2562	98,259,987.23	12.4254
27/08/2562	98,346,086.17	12.3781
26/08/2562	98,442,300.70	12.3945
23/08/2562	98,089,696.59	12.3541
22/08/2562	98,002,727.39	12.3677
21/08/2562	94,936,307.55	12.37
20/08/2562	95,295,032.40	12.3503
19/08/2562	95,423,213.70	12.3702
16/08/2562	94,991,330.99	12.3904
14/08/2562	94,331,398.96	12.3283
13/08/2562	94,400,547.95	12.3374
09/08/2562	94,963,305.43	12.2876
08/08/2562	94,973,747.47	12.2918
07/08/2562	95,001,097.83	12.2959
06/08/2562	94,709,555.28	12.2609
05/08/2562	94,586,409.38	12.2541
02/08/2562	94,414,902.37	12.2426
01/08/2562	93,930,586.39	12.1879
31/07/2562	93,643,507.64	12.1536
30/07/2562	93,851,322.06	12.1771
26/07/2562	103,807,242.50	12.1796
25/07/2562	103,731,326.14	12.1804
24/07/2562	103,474,953.35	12.155
23/07/2562	103,086,671.39	12.1493
22/07/2562	101,737,062.17	12.1332
19/07/2562	100,703,954.89	12.1146
18/07/2562	100,676,561.19	12.1119
17/07/2562	100,562,350.47	12.098
15/07/2562	101,052,833.13	12.0822
12/07/2562	97,397,899.76	12.0669
11/07/2562	97,535,321.96	12.0537
10/07/2562	97,833,956.15	12.0934
09/07/2562	97,714,300.88	12.0789
08/07/2562	96,111,437.56	12.1025
05/07/2562	99,898,917.55	12.133
03/07/2562	98,894,697.19	12.0889
02/07/2562	91,075,921.33	12.0668
28/06/2562	86,176,851.08	12.0388
27/06/2562	85,495,583.44	12.0185
26/06/2562	75,652,489.01	12.0296
25/06/2562	72,333,999.65	12.0321
24/06/2562	70,913,131.20	11.9957
21/06/2562	71,124,724.09	12.0215
20/06/2562	71,202,256.06	12.0036
19/06/2562	70,994,400.55	11.9671
18/06/2562	70,911,008.59	11.9398
17/06/2562	70,737,594.02	11.9128
14/06/2562	76,869,494.26	11.9055
13/06/2562	76,690,500.26	11.8933
12/06/2562	76,646,946.96	11.8867
11/06/2562	74,575,549.57	11.8822
06/06/2562	74,400,555.62	11.8551
05/06/2562	75,423,246.75	11.8552
04/06/2562	75,020,153.40	11.8467
31/05/2562	74,821,862.55	11.8138
29/05/2562	74,722,043.78	11.7982
28/05/2562	74,503,401.93	11.771
24/05/2562	74,561,782.16	11.7834
23/05/2562	74,434,962.84	11.7641
22/05/2562	74,383,097.66	11.7559
21/05/2562	74,274,092.72	11.7633
17/05/2562	74,375,490.90	11.7731
16/05/2562	74,289,643.92	11.7593
15/05/2562	74,190,857.44	11.7432
14/05/2562	73,088,972.14	11.7412
10/05/2562	72,635,773.76	11.7371
08/05/2562	73,079,843.63	11.7866
07/05/2562	73,104,909.78	11.7809
03/05/2562	73,099,362.06	11.78
02/05/2562	73,232,600.07	11.8017
30/04/2562	72,931,585.97	11.7693
29/04/2562	72,985,707.98	11.785
26/04/2562	72,930,517.28	11.7674
25/04/2562	73,042,625.72	11.7872
24/04/2562	72,841,432.03	11.7424
23/04/2562	72,933,800.34	11.7236
18/04/2562	72,858,608.39	11.7115
17/04/2562	73,777,168.60	11.6989
12/04/2562	73,786,794.18	11.7005
11/04/2562	73,832,778.54	11.7101
10/04/2562	73,754,286.72	11.6953
09/04/2562	73,613,678.30	11.6816
04/04/2562	73,511,215.78	11.6547
03/04/2562	73,541,315.72	11.6589
02/04/2562	73,517,277.09	11.6562
01/04/2562	74,142,515.32	11.6756
29/03/2562	74,205,109.07	11.6808
28/03/2562	76,837,143.16	11.6969
27/03/2562	76,550,848.90	11.6664
26/03/2562	76,454,129.95	11.6385
25/03/2562	76,353,642.87	11.6233
22/03/2562	76,227,448.31	11.6041
21/03/2562	76,108,990.19	11.5862
20/03/2562	75,951,214.55	11.5628
19/03/2562	75,894,152.51	11.5541
18/03/2562	75,894,876.54	11.5473
15/03/2562	75,724,202.22	11.5221
14/03/2562	75,745,925.96	11.5261
13/03/2562	75,696,405.92	11.5178
12/03/2562	75,507,363.23	11.4881
11/03/2562	75,573,868.66	11.4955
08/03/2562	75,703,591.28	11.5108
07/03/2562	75,544,817.81	11.4867
06/03/2562	74,984,149.38	11.4769
05/03/2562	74,874,849.38	11.461
04/03/2562	74,793,755.01	11.4486
01/03/2562	74,705,273.76	11.443
28/02/2562	74,552,073.85	11.4212
27/02/2562	74,581,970.50	11.4258
26/02/2562	74,434,756.38	11.3999
25/02/2562	74,368,945.23	11.3907
22/02/2562	74,345,825.57	11.3854
21/02/2562	74,283,744.97	11.3764
20/02/2562	74,314,446.22	11.3821
15/02/2562	74,321,990.06	11.3838
14/02/2562	74,340,106.37	11.3873
13/02/2562	74,238,922.65	11.3718
12/02/2562	74,354,252.30	11.3851
11/02/2562	74,456,287.96	11.4008
08/02/2562	74,508,676.28	11.4097
04/02/2562	74,128,623.62	11.3517
01/02/2562	74,235,886.63	11.3682
31/01/2562	75,447,438.07	11.3184
30/01/2562	74,914,052.47	11.3128
29/01/2562	74,877,966.86	11.3075
28/01/2562	74,835,293.47	11.3017
25/01/2562	74,940,174.15	11.3184
24/01/2562	74,813,086.13	11.2992
23/01/2562	74,717,748.86	11.2849
22/01/2562	74,627,198.46	11.2716
18/01/2562	74,747,433.61	11.2164
17/01/2562	74,920,221.07	11.2439
16/01/2562	74,751,647.67	11.2112
15/01/2562	74,970,824.22	11.2446
14/01/2562	75,119,969.42	11.2552
11/01/2562	74,957,132.62	11.2308
10/01/2562	74,966,609.59	11.2322
09/01/2562	74,879,096.40	11.2191
08/01/2562	74,892,036.86	11.2212
07/01/2562	74,924,831.11	11.2272
04/01/2562	74,919,664.83	11.2656
03/01/2562	78,969,632.29	11.2549
02/01/2562	199,859,167.19	11.2816
28/12/2561	199,628,406.48	11.2688
27/12/2561	199,458,302.15	11.2527
20/12/2561	200,419,133.95	11.3074
19/12/2561	199,867,346.76	11.2747
18/12/2561	199,790,912.37	11.2704
17/12/2561	199,376,798.04	11.2472
14/12/2561	199,159,282.81	11.2343
13/12/2561	198,954,927.31	11.2228
12/12/2561	198,742,160.02	11.2108
11/12/2561	198,954,549.16	11.2211
07/12/2561	199,272,180.92	11.2055
06/12/2561	199,424,149.75	11.2145
04/12/2561	199,234,775.79	11.1959
03/12/2561	198,811,564.44	11.1726
30/11/2561	198,916,197.57	11.1784
29/11/2561	202,014,360.12	11.1895
28/11/2561	202,074,114.23	11.193
27/11/2561	202,220,917.50	11.2012
26/11/2561	202,389,954.55	11.2076
20/11/2561	319,200,133.75	11.2145
19/11/2561	319,430,820.46	11.2227
16/11/2561	319,502,128.67	11.2253
15/11/2561	320,188,426.53	11.2497
14/11/2561	320,264,507.90	11.2518
13/11/2561	320,984,899.49	11.2772
12/11/2561	320,871,444.98	11.2733
09/11/2561	319,986,611.29	11.2424
08/11/2561	260,054,978.21	11.2487
07/11/2561	259,851,977.50	11.2399
06/11/2561	259,766,079.80	11.2362
05/11/2561	259,693,326.91	11.2305
02/11/2561	259,991,241.90	11.2435
31/10/2561	260,660,995.49	11.2725
30/10/2561	261,359,272.77	11.3027
29/10/2561	261,085,205.37	11.2911
26/10/2561	265,640,749.18	11.2781
25/10/2561	265,956,983.76	11.2919
24/10/2561	265,569,821.20	11.275
22/10/2561	264,911,953.15	11.2479
19/10/2561	265,820,218.05	11.2864
18/10/2561	265,805,086.53	11.2862
16/10/2561	265,907,338.95	11.2909
12/10/2561	266,185,122.21	11.3027
11/10/2561	265,643,562.18	11.2799
10/10/2561	266,541,846.36	11.2854
09/10/2561	269,447,796.90	11.2873
08/10/2561	269,476,745.96	11.2887
05/10/2561	269,792,832.55	11.3022
04/10/2561	269,846,320.09	11.3033
03/10/2561	271,491,916.62	11.3717
02/10/2561	271,420,194.48	11.3648
28/09/2561	271,586,947.44	11.372
27/09/2561	271,260,000.71	11.3581
26/09/2561	270,704,640.71	11.3353
24/09/2561	274,353,927.00	11.3609
21/09/2561	274,309,676.84	11.3592
20/09/2561	273,729,093.32	11.3358
19/09/2561	273,997,453.46	11.3466
18/09/2561	274,943,821.71	11.3857
17/09/2561	274,926,644.99	11.3815
14/09/2561	275,009,876.18	11.3849
13/09/2561	275,126,503.43	11.3899
12/09/2561	274,971,602.47	11.3835
11/09/2561	275,035,971.07	11.3853
10/09/2561	275,064,015.34	11.3871
07/09/2561	275,628,280.63	11.4096
06/09/2561	275,282,509.58	11.3953
05/09/2561	275,156,991.49	11.3898
04/09/2561	275,845,042.33	11.4212
31/08/2561	275,977,074.37	11.4267
30/08/2561	275,774,247.71	11.4186
29/08/2561	275,791,236.67	11.4195
28/08/2561	276,051,658.88	11.4295
27/08/2561	276,273,080.95	11.4381
24/08/2561	276,508,253.52	11.4478
23/08/2561	276,758,165.00	11.4581
22/08/2561	276,769,408.71	11.4586
21/08/2561	276,653,383.88	11.4538
20/08/2561	276,883,672.99	11.4626
17/08/2561	276,961,229.91	11.464
16/08/2561	417,750,703.41	11.4848
14/08/2561	417,532,724.26	11.4788
10/08/2561	417,274,508.05	11.4711
09/08/2561	416,870,888.18	11.4583
08/08/2561	416,317,817.67	11.4434
07/08/2561	418,224,595.15	11.4958
06/08/2561	417,550,964.14	11.4742
03/08/2561	416,677,934.34	11.4504
02/08/2561	416,306,987.32	11.437
01/08/2561	416,500,346.41	11.443
31/07/2561	416,387,099.86	11.4401
26/07/2561	416,568,571.22	11.4436
25/07/2561	416,009,780.78	11.4283
24/07/2561	415,466,346.53	11.4133
23/07/2561	416,430,146.06	11.4378
20/07/2561	417,336,087.86	11.4634
19/07/2561	399,353,526.41	11.465
18/07/2561	399,476,626.93	11.4685
17/07/2561	402,320,016.48	11.4631
16/07/2561	402,753,986.73	11.4757
13/07/2561	402,295,435.30	11.4626
12/07/2561	401,856,463.85	11.4501
11/07/2561	401,457,281.64	11.4387
10/07/2561	452,842,412.74	11.4214
09/07/2561	454,092,381.11	11.4282
06/07/2561	454,591,037.73	11.4408
05/07/2561	453,131,502.45	11.4027
03/07/2561	451,977,408.80	11.3742
29/06/2561	454,880,899.88	11.3707
28/06/2561	455,888,939.49	11.3958
27/06/2561	472,793,128.63	11.3635
26/06/2561	473,073,871.42	11.3694
25/06/2561	472,643,938.99	11.3592
22/06/2561	473,037,383.99	11.3687
21/06/2561	473,602,025.01	11.3814
20/06/2561	473,934,138.89	11.3858
19/06/2561	474,081,264.70	11.3867
15/06/2561	472,924,386.85	11.3558
14/06/2561	593,605,444.84	11.2916
13/06/2561	594,377,621.63	11.2967
12/06/2561	593,712,072.33	11.2841
11/06/2561	594,206,522.03	11.2916
08/06/2561	593,897,277.10	11.2852
07/06/2561	593,571,745.19	11.2782
06/06/2561	595,648,341.02	11.3126
05/06/2561	596,313,712.50	11.3238
04/06/2561	596,949,648.19	11.336
01/06/2561	598,126,746.57	11.3543
31/05/2561	597,887,184.92	11.3445
30/05/2561	600,792,146.37	11.3778
25/05/2561	595,339,030.26	11.3237
24/05/2561	595,863,596.27	11.3076
23/05/2561	604,136,867.91	11.2893
17/05/2561	604,069,515.08	11.2872
16/05/2561	604,742,052.07	11.2976
15/05/2561	606,438,656.96	11.3302
14/05/2561	606,353,591.03	11.3288
11/05/2561	605,983,224.93	11.3249
09/05/2561	604,663,607.51	11.3009
08/05/2561	605,542,860.98	11.3179
07/05/2561	605,620,436.17	11.321
04/05/2561	605,481,650.48	11.3186
03/05/2561	605,168,138.90	11.3126
02/05/2561	604,988,713.87	11.3104
30/04/2561	605,486,863.44	11.3204
27/04/2561	604,923,171.25	11.3098
26/04/2561	603,959,303.30	11.2925
25/04/2561	605,079,170.43	11.3146
24/04/2561	604,988,751.09	11.3161
23/04/2561	590,958,164.19	11.3299
20/04/2561	569,435,488.41	11.3378
19/04/2561	567,064,729.16	11.3662
18/04/2561	502,008,754.89	11.411
17/04/2561	501,091,662.69	11.3917
12/04/2561	501,395,249.27	11.3991
11/04/2561	500,927,995.44	11.3898
10/04/2561	372,698,122.80	11.3971
09/04/2561	108,784,190.78	11.4042
04/04/2561	108,501,767.83	11.3776
03/04/2561	118,520,614.08	11.3956
28/03/2561	120,674,616.52	11.3716
27/03/2561	122,160,293.88	11.3366
26/03/2561	121,933,436.03	11.329
23/03/2561	127,427,737.59	11.3439
22/03/2561	127,893,624.00	11.3383
21/03/2561	128,019,017.57	11.342
20/03/2561	128,199,248.63	11.3661
19/03/2561	128,267,526.33	11.3749
16/03/2561	128,859,346.06	11.3795
15/03/2561	128,964,830.76	11.3958
14/03/2561	129,297,386.93	11.3862
13/03/2561	129,330,867.52	11.3913
12/03/2561	129,788,803.17	11.3879
09/03/2561	130,422,886.77	11.4038
08/03/2561	130,456,276.27	11.3896
07/03/2561	130,961,631.25	11.3937
06/03/2561	130,842,538.38	11.3831
05/03/2561	131,031,956.70	11.3987
02/03/2561	131,303,863.52	11.4411
28/02/2561	130,975,530.90	11.4113
27/02/2561	131,238,038.82	11.4364
26/02/2561	131,005,174.25	11.4243
23/02/2561	130,768,267.40	11.4107
22/02/2561	130,719,039.91	11.403
21/02/2561	130,012,210.55	11.433
20/02/2561	131,229,647.39	11.4412
12/02/2561	131,408,886.21	11.4565
09/02/2561	131,832,808.80	11.4835
08/02/2561	132,093,068.09	11.5154
07/02/2561	132,380,705.79	11.5433
06/02/2561	134,590,090.80	11.5496
05/02/2561	134,549,486.88	11.5443
02/02/2561	134,876,426.64	11.5729
01/02/2561	135,114,861.54	11.5968
31/01/2561	136,147,893.32	11.5877
30/01/2561	136,320,594.56	11.6046
29/01/2561	136,413,869.66	11.6177
26/01/2561	139,107,479.47	11.6315
25/01/2561	139,003,383.32	11.6276
24/01/2561	139,033,203.74	11.6218
23/01/2561	139,236,410.52	11.6125
22/01/2561	139,929,687.24	11.6223
19/01/2561	139,918,965.53	11.6215
18/01/2561	140,175,676.97	11.6507
17/01/2561	141,403,599.76	11.6668
16/01/2561	141,251,663.37	11.6528
12/01/2561	141,063,708.34	11.6406
11/01/2561	140,966,516.46	11.6341
10/01/2561	140,889,043.96	11.6331
09/01/2561	142,196,457.84	11.6714
08/01/2561	142,126,560.94	11.668
05/01/2561	142,088,961.16	11.6747
04/01/2561	142,608,111.08	11.6711
03/01/2561	142,321,163.00	11.6642
29/12/2560	142,577,036.19	11.6882
28/12/2560	144,856,947.50	11.7013
27/12/2560	144,522,869.68	11.6861
22/12/2560	154,491,075.53	11.6728
21/12/2560	154,110,025.49	11.6449
20/12/2560	154,795,396.35	11.6987
19/12/2560	159,084,066.51	11.7167
18/12/2560	159,078,026.20	11.7196
15/12/2560	159,088,307.23	11.717
14/12/2560	159,058,873.58	11.7009
13/12/2560	158,670,182.09	11.6814
12/12/2560	157,801,963.37	11.6793
08/12/2560	158,604,375.39	11.6709
07/12/2560	159,027,309.35	11.7055
06/12/2560	158,703,311.55	11.699
04/12/2560	159,281,517.40	11.6685
01/12/2560	158,749,658.18	11.6434
30/11/2560	158,844,160.29	11.652
29/11/2560	159,031,556.28	11.6654
28/11/2560	162,752,079.51	11.6728
27/11/2560	162,618,797.47	11.6658
24/11/2560	166,168,444.05	11.6755
22/11/2560	170,223,176.75	11.6401
21/11/2560	170,224,164.43	11.6374
20/11/2560	171,155,145.92	11.6357
17/11/2560	171,010,224.09	11.6261
16/11/2560	171,426,135.57	11.6345
15/11/2560	172,244,229.15	11.6273
14/11/2560	173,549,017.31	11.6287
13/11/2560	174,019,154.87	11.6288
10/11/2560	174,624,705.06	11.6851
09/11/2560	179,747,716.55	11.706
08/11/2560	180,044,810.68	11.7283
07/11/2560	185,555,034.14	11.7299
06/11/2560	190,499,326.78	11.729
03/11/2560	190,797,686.28	11.7197
02/11/2560	190,430,191.24	11.7119
31/10/2560	191,453,021.40	11.7154
30/10/2560	190,768,374.13	11.6756
27/10/2560	190,349,045.13	11.6516
25/10/2560	210,638,613.22	11.6518
24/10/2560	211,104,368.94	11.6722
20/10/2560	211,246,711.24	11.6819
19/10/2560	211,129,843.75	11.6698
18/10/2560	211,547,739.17	11.688
17/10/2560	211,436,720.30	11.683
16/10/2560	211,468,468.65	11.6862
12/10/2560	210,756,667.43	11.6468
11/10/2560	212,849,790.45	11.6528
10/10/2560	215,268,650.47	11.6358
06/10/2560	221,341,391.49	11.636
04/10/2560	222,366,769.63	11.6749
03/10/2560	224,490,063.78	11.6396
29/09/2560	224,195,785.79	11.6293
28/09/2560	223,547,887.05	11.6107
27/09/2560	224,378,672.57	11.653
26/09/2560	225,204,784.02	11.6559
25/09/2560	224,650,364.90	11.6299
22/09/2560	224,597,618.61	11.627
21/09/2560	224,688,769.25	11.6228
20/09/2560	224,563,672.85	11.6288
19/09/2560	230,614,776.96	11.6237
18/09/2560	230,712,995.53	11.6306
15/09/2560	231,956,364.70	11.6187
14/09/2560	232,933,095.45	11.6313
13/09/2560	233,682,121.60	11.6202
12/09/2560	245,675,926.88	11.6349
11/09/2560	245,621,876.22	11.6478
08/09/2560	247,964,197.93	11.6637
07/09/2560	250,524,838.59	11.6378
06/09/2560	254,299,483.77	11.6672
05/09/2560	259,342,918.20	11.6227
01/09/2560	259,723,504.45	11.6429
31/08/2560	275,078,900.48	11.6325
30/08/2560	276,919,440.40	11.6286
29/08/2560	278,859,047.95	11.6279
28/08/2560	280,854,104.45	11.6288
25/08/2560	281,940,036.98	11.6118
24/08/2560	284,122,556.07	11.6328
22/08/2560	291,317,753.69	11.6271
21/08/2560	291,874,874.94	11.6117
18/08/2560	293,389,953.34	11.6236
17/08/2560	293,008,718.10	11.6094
16/08/2560	292,521,434.07	11.5892
11/08/2560	291,834,698.71	11.5946
10/08/2560	294,206,695.22	11.6109
09/08/2560	352,527,485.10	11.6063
08/08/2560	354,283,196.96	11.646
07/08/2560	358,447,587.23	11.6102
04/08/2560	360,410,260.67	11.6486
03/08/2560	384,294,205.53	11.6353
02/08/2560	385,246,713.21	11.6387
01/08/2560	385,073,233.71	11.6043
31/07/2560	387,497,661.89	11.6023
27/07/2560	391,252,871.90	11.5951
26/07/2560	411,415,402.22	11.5738
25/07/2560	412,342,968.12	11.6014
24/07/2560	413,562,481.71	11.6079
21/07/2560	413,962,696.15	11.5949
20/07/2560	428,618,694.69	11.5974
19/07/2560	428,552,347.13	11.591
18/07/2560	430,191,311.99	11.5661
17/07/2560	429,555,664.99	11.55
14/07/2560	433,906,061.82	11.5496
13/07/2560	434,316,485.82	11.5606
12/07/2560	540,254,050.50	11.553
11/07/2560	545,298,277.96	11.5639
07/07/2560	590,529,449.71	11.5311
06/07/2560	592,664,003.64	11.5538
05/07/2560	607,862,916.99	11.55
03/07/2560	608,812,048.97	11.5594
30/06/2560	619,199,773.94	11.5626
29/06/2560	626,628,135.30	11.5765
28/06/2560	632,976,784.49	11.6008
27/06/2560	638,928,424.17	11.6219
26/06/2560	645,202,015.78	11.6194
22/06/2560	655,370,061.57	11.6103
21/06/2560	673,629,394.86	11.6035
20/06/2560	684,768,763.38	11.5873
19/06/2560	718,588,454.33	11.5914
16/06/2560	741,445,783.73	11.5862
15/06/2560	744,276,435.41	11.5919
14/06/2560	752,780,044.81	11.5615
13/06/2560	769,612,461.82	11.537
12/06/2560	771,351,176.22	11.5443
09/06/2560	797,436,200.84	11.5558
08/06/2560	808,361,873.36	11.5581
07/06/2560	826,255,034.04	11.5726
06/06/2560	953,018,154.63	11.5847
02/06/2560	957,877,401.73	11.5505
31/05/2560	974,896,535.36	11.5355
26/05/2560	1,053,833,126.11	11.5245
22/05/2560	1,053,650,274.87	11.5229
19/05/2560	1,054,327,947.53	11.4972
18/05/2560	1,062,497,690.08	11.532
17/05/2560	1,096,432,029.85	11.4931
12/05/2560	1,129,861,355.26	11.4589
11/05/2560	1,127,858,781.66	11.4392
09/05/2560	1,129,962,033.91	11.4607
08/05/2560	1,130,749,577.21	11.4639
05/05/2560	1,143,968,519.80	11.4432
04/05/2560	1,154,939,959.01	11.4601
02/05/2560	1,154,705,510.63	11.4243
28/04/2560	1,156,152,764.98	11.4332
27/04/2560	1,154,928,103.51	11.4272
26/04/2560	1,165,603,361.29	11.4104
25/04/2560	1,173,408,000.37	11.4221
24/04/2560	1,173,728,953.98	11.4196
21/04/2560	1,173,718,522.96	11.4195
20/04/2560	1,186,544,535.98	11.4331
19/04/2560	1,190,958,395.98	11.4471
18/04/2560	1,188,480,560.22	11.4145
12/04/2560	1,188,984,062.66	11.4098
10/04/2560	1,228,653,224.52	11.3813
07/04/2560	1,231,262,661.07	11.3894
05/04/2560	1,237,030,912.00	11.3778
30/03/2560	1,243,739,910.90	11.3466
29/03/2560	1,240,790,577.80	11.3188
28/03/2560	1,242,190,014.38	11.3318
24/03/2560	1,239,973,307.13	11.309
23/03/2560	1,246,502,371.37	11.3335
22/03/2560	1,248,611,077.10	11.3265
21/03/2560	1,253,124,646.48	11.2877
17/03/2560	1,265,606,256.43	11.2848
16/03/2560	1,273,069,417.22	11.2999
15/03/2560	1,267,364,834.48	11.25
14/03/2560	1,268,559,288.86	11.2606
13/03/2560	1,283,729,807.55	11.2807
10/03/2560	1,287,454,980.55	11.2746
09/03/2560	1,292,413,970.99	11.2947
08/03/2560	1,303,115,228.11	11.3332
07/03/2560	1,309,367,154.69	11.3458
06/03/2560	1,308,842,312.92	11.325
09/02/2560	1,395,450,525.27	11.3306
08/02/2560	1,393,371,345.31	11.3138
07/02/2560	1,398,866,970.97	11.301
06/02/2560	1,396,442,147.04	11.2746
03/02/2560	1,399,874,360.66	11.2657
02/02/2560	1,396,748,453.14	11.241
01/02/2560	1,404,396,835.01	11.2639
27/01/2560	1,404,469,919.70	11.2647
26/01/2560	1,402,880,243.46	11.2519
25/01/2560	1,406,124,896.29	11.2721
24/01/2560	1,423,780,334.72	11.302
23/01/2560	1,430,176,641.58	11.2716
20/01/2560	1,433,701,219.51	11.2839
19/01/2560	1,445,932,031.64	11.296
18/01/2560	1,458,544,274.35	11.3239
17/01/2560	1,455,541,933.31	11.3014
13/01/2560	1,456,555,738.29	11.3085
12/01/2560	1,456,474,095.72	11.3071
11/01/2560	1,485,699,220.09	11.3033
10/01/2560	1,489,649,822.23	11.3152
09/01/2560	1,495,389,946.36	11.3065
06/01/2560	1,500,763,773.57	11.3278
05/01/2560	1,497,152,771.37	11.2962
04/01/2560	1,496,226,317.88	11.2896
30/12/2559	1,493,995,888.53	11.2733
29/12/2559	1,493,598,388.07	11.2628
28/12/2559	1,499,647,953.62	11.2398
23/12/2559	1,497,783,756.28	11.2261
22/12/2559	1,502,801,807.26	11.2326
21/12/2559	1,499,952,321.60	11.2114
20/12/2559	1,520,623,937.15	11.2118
19/12/2559	1,514,494,652.16	11.1666
16/12/2559	1,514,461,313.18	11.1664
15/12/2559	1,519,769,322.80	11.1688
14/12/2559	1,534,131,762.63	11.1679
13/12/2559	1,533,845,924.61	11.1605
09/12/2559	1,540,676,143.63	11.2009
08/12/2559	1,549,093,547.16	11.1828
07/12/2559	1,554,426,823.53	11.1849
06/12/2559	1,557,637,929.70	11.1767
02/12/2559	1,553,064,765.04	11.1444
01/12/2559	1,558,430,994.14	11.183
30/11/2559	1,560,384,653.12	11.1973
29/11/2559	1,565,145,879.67	11.2076
28/11/2559	1,562,863,573.25	11.1678
25/11/2559	1,567,896,904.68	11.1764
23/11/2559	1,582,605,141.43	11.1666
22/11/2559	1,580,699,214.47	11.1531
21/11/2559	1,582,272,577.22	11.1571
18/11/2559	1,593,274,930.37	11.2006
17/11/2559	1,622,173,253.37	11.2112
16/11/2559	1,641,764,534.89	11.2177
15/11/2559	1,650,083,475.71	11.2028
14/11/2559	1,664,472,738.70	11.2528
10/11/2559	1,666,339,156.03	11.2694
09/11/2559	1,686,661,192.88	11.3435
08/11/2559	1,690,158,095.50	11.3637
07/11/2559	1,692,337,398.99	11.3785
04/11/2559	1,693,948,720.17	11.3727
03/11/2559	1,703,731,888.46	11.386
02/11/2559	1,706,754,177.71	11.3794
31/10/2559	1,707,072,781.99	11.3811
28/10/2559	1,706,840,645.75	11.3846
27/10/2559	1,714,783,172.58	11.4302
26/10/2559	1,709,427,119.54	11.4332
25/10/2559	1,735,169,010.93	11.4303
21/10/2559	1,743,289,031.92	11.4849
20/10/2559	1,736,598,832.74	11.451
19/10/2559	1,731,570,286.82	11.4183
18/10/2559	1,732,342,846.50	11.4197
17/10/2559	1,734,277,393.53	11.4359
14/10/2559	1,739,836,472.77	11.4633
13/10/2559	1,725,939,633.45	11.5157
12/10/2559	1,732,101,144.53	11.5434
11/10/2559	1,728,705,584.46	11.4804
07/10/2559	1,724,021,031.38	11.4455
06/10/2559	1,716,524,112.38	11.4465
05/10/2559	1,710,336,538.61	11.4443
04/10/2559	1,709,667,082.86	11.4769
03/10/2559	1,697,274,401.30	11.474
30/09/2559	1,710,848,744.36	11.5063
29/09/2559	1,708,331,853.93	11.4974
28/09/2559	1,700,877,585.00	11.5073
27/09/2559	1,698,397,548.40	11.4873
26/09/2559	1,694,091,800.60	11.4768
23/09/2559	1,698,614,949.14	11.4775
22/09/2559	1,726,461,164.78	11.4356
21/09/2559	1,709,157,628.01	11.4273
20/09/2559	1,701,369,148.07	11.4265
19/09/2559	1,756,314,022.56	11.4273
15/09/2559	1,767,929,825.18	11.4378
14/09/2559	1,745,891,993.17	11.4122
13/09/2559	1,745,604,511.49	11.4563
09/09/2559	1,702,038,439.55	11.5045
08/09/2559	1,703,393,057.83	11.5426
07/09/2559	1,719,649,139.88	11.5448
06/09/2559	1,709,512,447.40	11.5271
02/09/2559	1,709,339,439.14	11.5239
01/09/2559	1,698,297,010.55	11.5235
31/08/2559	1,635,769,190.42	11.5311
30/08/2559	1,615,106,154.20	11.52
29/08/2559	1,591,263,850.58	11.4864
26/08/2559	1,589,811,028.37	11.5101
25/08/2559	1,575,573,231.43	11.4977
24/08/2559	1,617,087,120.61	11.5289
23/08/2559	1,606,572,930.60	11.5272
22/08/2559	1,583,213,878.61	11.5105
19/08/2559	1,563,094,859.46	11.519
18/08/2559	1,549,022,859.95	11.4763
17/08/2559	1,523,820,360.74	11.4933
16/08/2559	1,507,435,211.73	11.4948
11/08/2559	1,489,095,086.49	11.536
10/08/2559	1,482,509,502.11	11.5149
08/08/2559	1,448,376,054.16	11.493
05/08/2559	1,416,870,877.99	11.4833
04/08/2559	1,274,122,549.83	11.4623
03/08/2559	1,172,104,020.82	11.447
01/08/2559	1,157,152,298.48	11.4928
29/07/2559	1,114,201,884.19	11.4762
28/07/2559	1,065,923,884.73	11.4791
27/07/2559	1,004,142,970.35	11.4744
26/07/2559	982,230,819.76	11.4757
25/07/2559	887,212,707.39	11.4877
22/07/2559	835,139,994.39	11.4581
21/07/2559	828,916,466.64	11.4506
20/07/2559	826,399,232.92	11.468
15/07/2559	783,242,774.23	11.4568
14/07/2559	776,727,355.01	11.4922
13/07/2559	755,679,800.28	11.4746
12/07/2559	731,825,747.78	11.4869
11/07/2559	725,352,158.63	11.5005
08/07/2559	701,720,645.86	11.481
07/07/2559	682,431,476.87	11.4434
05/07/2559	663,999,316.65	11.4043
30/06/2559	654,458,088.84	11.3429
29/06/2559	616,767,690.66	11.3307
28/06/2559	531,126,507.36	11.3331
27/06/2559	509,825,317.49	11.2892
24/06/2559	490,425,175.50	11.2495
22/06/2559	464,399,361.13	11.2759
21/06/2559	452,032,375.69	11.2528
20/06/2559	445,609,240.47	11.254
17/06/2559	423,598,639.27	11.2657
16/06/2559	358,899,936.29	11.2839
15/06/2559	323,657,330.68	11.2711
14/06/2559	306,529,168.96	11.2985
13/06/2559	261,022,758.89	11.2828
10/06/2559	179,773,602.91	11.2853
08/06/2559	165,480,598.85	11.2603
07/06/2559	148,515,629.02	11.2487
06/06/2559	126,114,720.87	11.2523
03/06/2559	119,188,126.14	11.262
02/06/2559	114,473,870.87	11.2386
01/06/2559	109,359,720.64	11.246
31/05/2559	99,434,252.04	11.2469
27/05/2559	99,230,985.29	11.246
26/05/2559	96,906,090.77	11.2075
25/05/2559	94,892,855.64	11.2048
24/05/2559	93,893,926.85	11.2067
23/05/2559	93,789,343.16	11.1908
19/05/2559	90,556,871.13	11.1837
18/05/2559	90,951,853.74	11.2325
17/05/2559	90,720,769.70	11.2148
13/05/2559	84,783,843.67	11.2171
12/05/2559	82,782,344.83	11.2253
11/05/2559	86,022,238.86	11.217
10/05/2559	85,967,595.68	11.2093
09/05/2559	85,234,013.40	11.1966
04/05/2559	85,332,600.29	11.2095
03/05/2559	85,142,859.92	11.1846
29/04/2559	84,939,733.75	11.184
28/04/2559	84,935,049.89	11.1827
27/04/2559	84,813,336.42	11.1679
26/04/2559	84,790,682.87	11.1779
25/04/2559	84,837,412.93	11.1835
22/04/2559	83,841,355.70	11.183
21/04/2559	83,560,538.19	11.1589
20/04/2559	83,764,623.54	11.1862
19/04/2559	83,608,283.65	11.1663
18/04/2559	83,576,080.16	11.162
12/04/2559	83,338,077.54	11.1368
11/04/2559	83,366,782.90	11.1409
08/04/2559	83,486,049.32	11.1551
07/04/2559	83,354,821.12	11.1384
05/04/2559	82,446,142.63	11.1363
01/04/2559	82,262,105.16	11.1135
31/03/2559	82,101,553.23	11.0931
30/03/2559	82,172,529.96	11.1047
29/03/2559	82,317,425.84	11.0882
24/03/2559	82,161,757.70	11.094
23/03/2559	81,684,085.71	11.0295
22/03/2559	81,471,712.80	11.0008
21/03/2559	81,567,045.12	11.0137
18/03/2559	81,408,119.14	10.9922
17/03/2559	81,069,870.11	10.9472
16/03/2559	81,135,398.62	10.956
15/03/2559	81,236,048.18	10.9696
14/03/2559	81,115,145.93	10.9533
11/03/2559	80,969,814.61	10.9337
10/03/2559	80,933,425.73	10.9288
09/03/2559	81,129,921.46	10.9553
08/03/2559	80,984,900.38	10.9357
07/03/2559	80,859,324.78	10.9188
04/03/2559	80,923,689.50	10.9274
03/03/2559	80,782,946.41	10.9084
02/03/2559	80,734,170.91	10.9019
01/03/2559	80,967,121.33	10.9333
29/02/2559	80,819,872.12	10.9134
26/02/2559	81,269,452.73	10.9219
25/02/2559	81,023,338.51	10.8888
24/02/2559	81,119,073.03	10.9017
23/02/2559	80,984,727.39	10.8786
19/02/2559	80,958,542.15	10.8751
18/02/2559	80,576,750.40	10.8238
17/02/2559	80,442,214.04	10.8057
16/02/2559	80,526,314.24	10.817
12/02/2559	80,705,879.35	10.8411
11/02/2559	80,329,109.97	10.7905
05/02/2559	80,685,891.93	10.8384
04/02/2559	80,874,575.90	10.8505
03/02/2559	81,191,499.60	10.893
02/02/2559	81,034,623.44	10.872
01/02/2559	81,022,876.28	10.8704
29/01/2559	80,933,654.69	10.8584
28/01/2559	80,921,172.39	10.857
27/01/2559	80,831,818.95	10.845
26/01/2559	80,923,556.44	10.8573
25/01/2559	81,016,512.01	10.8692
22/01/2559	80,868,815.08	10.8493
21/01/2559	81,065,535.81	10.8757
20/01/2559	81,227,287.36	10.8974
19/01/2559	81,326,694.90	10.9108
15/01/2559	81,445,488.72	10.9267
14/01/2559	81,726,744.84	10.9644
13/01/2559	81,683,227.71	10.9578
12/01/2559	81,570,833.30	10.9427
11/01/2559	81,684,515.18	10.958
08/01/2559	81,783,608.78	10.9713
07/01/2559	83,765,823.30	10.9596
06/01/2559	84,495,529.80	10.9385
05/01/2559	84,427,028.18	10.9318
04/01/2559	84,401,399.72	10.9285
30/12/2558	84,080,257.97	10.8871
29/12/2558	84,400,601.36	10.9285
28/12/2558	88,470,707.52	10.9233
23/12/2558	88,348,359.63	10.9082
22/12/2558	88,478,541.10	10.9243
21/12/2558	88,618,317.48	10.9422
18/12/2558	88,644,644.99	10.9332
17/12/2558	88,416,536.60	10.9038
16/12/2558	88,395,858.99	10.9014
15/12/2558	88,271,567.51	10.8861
14/12/2558	88,903,510.37	10.964
11/12/2558	94,204,807.36	10.9537
09/12/2558	94,243,551.20	10.9524
08/12/2558	94,509,464.68	10.9826
04/12/2558	93,930,570.89	10.9153
03/12/2558	94,724,445.81	11.0076
02/12/2558	94,806,003.06	11.017
01/12/2558	94,469,838.82	10.978
30/11/2558	94,477,199.31	10.9788
27/11/2558	94,457,570.48	10.9765
25/11/2558	95,746,371.55	10.9436
24/11/2558	95,826,804.64	10.9528
23/11/2558	95,819,330.96	10.952
20/11/2558	95,903,964.96	10.9617
19/11/2558	95,896,887.24	10.9608
18/11/2558	98,367,937.08	10.9582
17/11/2558	98,191,698.30	10.9385
16/11/2558	98,128,612.70	10.9315
13/11/2558	98,045,611.76	10.9222
12/11/2558	98,006,622.44	10.9153
09/11/2558	98,014,876.90	10.9162
06/11/2558	98,059,812.10	10.9212
05/11/2558	98,183,788.95	10.935
04/11/2558	98,123,849.58	10.9283
03/11/2558	98,347,636.17	10.9533
02/11/2558	98,425,301.87	10.9619
30/10/2558	98,364,234.18	10.9386
29/10/2558	98,829,379.51	10.9903
28/10/2558	108,822,166.92	10.9981
27/10/2558	108,914,473.83	10.9974
26/10/2558	108,759,764.09	10.9818
22/10/2558	108,676,693.79	10.9744
20/10/2558	108,194,418.89	10.9257
19/10/2558	108,188,905.83	10.9252
16/10/2558	108,187,227.33	10.925
15/10/2558	108,044,605.14	10.9101
14/10/2558	108,200,857.98	10.9259
13/10/2558	108,287,579.71	10.9333
09/10/2558	107,963,079.60	10.9005
08/10/2558	108,867,396.21	10.9929
07/10/2558	108,500,043.08	10.9506
06/10/2558	108,724,768.00	10.9733
05/10/2558	108,815,017.84	10.9824
02/10/2558	109,026,555.12	10.9986
30/09/2558	108,642,247.06	10.9598
29/09/2558	108,739,255.12	10.9719
25/09/2558	108,806,395.38	10.9787
23/09/2558	109,072,878.86	11.0056
22/09/2558	108,663,866.17	10.9643
21/09/2558	108,917,361.60	10.9897
18/09/2558	108,255,487.90	10.9234
17/09/2558	107,947,867.77	10.8924
16/09/2558	108,437,129.28	10.9419
15/09/2558	109,027,724.65	10.9712
14/09/2558	109,350,543.61	11.0027
11/09/2558	110,209,882.80	10.9886
10/09/2558	110,405,466.03	11.0081
09/09/2558	110,206,189.69	10.9883
08/09/2558	110,397,496.04	11.0074
04/09/2558	125,261,283.71	10.9699
03/09/2558	126,879,927.94	10.9385
02/09/2558	126,780,824.05	10.93
01/09/2558	126,751,442.87	10.9269
31/08/2558	126,950,412.82	10.9441
28/08/2558	126,981,273.99	10.9468
27/08/2558	126,418,895.08	10.8983
26/08/2558	126,619,069.30	10.9155
25/08/2558	127,437,351.55	10.9476
24/08/2558	127,998,300.38	10.9953
21/08/2558	128,031,964.54	10.9982
20/08/2558	128,008,859.03	10.9962
19/08/2558	127,729,037.92	10.9722
18/08/2558	128,020,341.96	10.9968
17/08/2558	128,387,090.99	10.9754
14/08/2558	128,281,286.77	10.9663
13/08/2558	128,462,779.58	10.9814
11/08/2558	137,521,770.75	10.9763
07/08/2558	137,431,653.66	10.9661
06/08/2558	137,375,174.19	10.9616
05/08/2558	137,453,911.80	10.9678
04/08/2558	137,946,247.92	11.0038
03/08/2558	137,682,804.08	10.9828
31/07/2558	137,391,911.26	10.9596
29/07/2558	138,115,259.05	10.9375
28/07/2558	138,014,849.56	10.9296
27/07/2558	138,107,853.41	10.9369
24/07/2558	138,477,608.75	10.9666
23/07/2558	137,657,072.34	10.9016
22/07/2558	137,498,792.39	10.8891
21/07/2558	138,301,514.42	10.8675
20/07/2558	138,479,538.97	10.8804
16/07/2558	140,188,070.72	10.8365
15/07/2558	139,721,746.66	10.7998
14/07/2558	139,854,882.71	10.7786
13/07/2558	139,664,001.70	10.7671
10/07/2558	140,139,932.55	10.8039
09/07/2558	160,560,147.71	10.8569
08/07/2558	160,521,886.77	10.8544
07/07/2558	163,738,843.24	10.8528
06/07/2558	162,830,624.49	10.7926
02/07/2558	162,516,647.27	10.7715
30/06/2558	162,939,250.04	10.7994
29/06/2558	162,284,083.60	10.7555
26/06/2558	162,773,345.46	10.7879
25/06/2558	167,267,473.44	10.8054
24/06/2558	167,069,380.47	10.7928
22/06/2558	167,658,086.99	10.8221
19/06/2558	167,184,369.09	10.7919
18/06/2558	169,930,017.98	10.8117
17/06/2558	170,088,008.45	10.8219
16/06/2558	169,859,275.09	10.8073
15/06/2558	170,165,539.92	10.8268
12/06/2558	170,249,635.81	10.8322
11/06/2558	170,372,864.53	10.776
10/06/2558	176,490,455.82	10.7924
09/06/2558	178,116,658.21	10.8311
08/06/2558	178,330,965.82	10.8442
05/06/2558	178,586,713.36	10.8597
04/06/2558	178,430,737.06	10.8549
03/06/2558	182,268,356.63	10.9011
02/06/2558	183,326,589.85	10.956
29/05/2558	184,202,587.49	11.0091
28/05/2558	184,268,648.49	11.013
27/05/2558	184,341,929.01	11.0052
26/05/2558	185,275,106.43	10.975
22/05/2558	184,569,417.33	10.9332
21/05/2558	184,323,339.77	10.9188
20/05/2558	185,512,552.11	10.9325
19/05/2558	198,247,937.79	10.9318
18/05/2558	198,959,826.16	10.9531
15/05/2558	198,655,253.94	10.939
13/05/2558	201,439,290.42	10.9341
12/05/2558	207,738,260.28	10.9627
11/05/2558	208,626,500.77	11.0096
08/05/2558	211,760,016.33	10.976
07/05/2558	210,722,283.52	10.9453
06/05/2558	210,413,821.14	10.9299
30/04/2558	211,489,558.57	10.9858
29/04/2558	212,826,683.22	10.9932
28/04/2558	210,756,065.12	11.0093
27/04/2558	210,723,503.28	11.0036
24/04/2558	210,193,132.24	10.9759
23/04/2558	210,101,261.60	10.9454
22/04/2558	210,424,435.15	10.9632
21/04/2558	207,853,959.94	10.9764
20/04/2558	208,238,217.27	10.9967
17/04/2558	207,996,812.27	10.9839
16/04/2558	209,192,451.73	10.9977
10/04/2558	199,423,462.35	11.0005
09/04/2558	199,720,896.06	11.0169
08/04/2558	174,798,402.91	11.0115
02/04/2558	174,602,034.27	10.9991
01/04/2558	174,358,615.74	10.9843
31/03/2558	174,106,702.02	10.9684
30/03/2558	168,102,435.47	10.9684
27/03/2558	167,577,904.01	10.9404
26/03/2558	164,142,121.67	10.9638
25/03/2558	164,441,044.73	10.9838
24/03/2558	163,877,229.76	10.9594
23/03/2558	164,144,068.28	10.9759
20/03/2558	164,243,537.37	10.9826
19/03/2558	162,048,367.48	10.9821
18/03/2558	161,726,113.50	10.9602
17/03/2558	161,474,361.35	10.9557
16/03/2558	155,725,043.60	10.9697
13/03/2558	155,392,508.89	10.9602
12/03/2558	155,426,518.79	10.9619
11/03/2558	154,449,407.70	10.963
10/03/2558	153,855,015.54	10.9201
09/03/2558	153,490,151.16	10.8803
06/03/2558	149,947,524.08	10.9036
05/03/2558	149,508,413.16	10.9019
03/03/2558	146,794,079.73	10.9121
02/03/2558	147,213,414.55	10.9433
27/02/2558	145,812,276.70	10.9424
26/02/2558	145,895,879.28	10.9487
25/02/2558	146,595,841.56	10.9625
24/02/2558	124,719,112.01	10.9224
23/02/2558	122,963,001.97	10.9046
18/02/2558	122,434,745.43	10.8622
17/02/2558	122,830,978.25	10.8964
13/02/2558	123,081,194.32	10.919
12/02/2558	122,499,184.84	10.929
11/02/2558	114,682,712.89	10.9102
10/02/2558	109,924,127.23	10.9296
09/02/2558	109,688,812.81	10.9329
06/02/2558	107,778,558.79	10.9601
05/02/2558	107,981,755.90	10.9808
04/02/2558	106,562,964.29	10.9798
03/02/2558	106,886,035.24	11.0131
02/02/2558	105,731,569.49	11.0067
30/01/2558	104,917,699.84	10.9893
29/01/2558	101,653,340.78	11.0008
28/01/2558	86,456,823.04	10.9599
27/01/2558	83,655,625.97	10.9559
26/01/2558	83,536,418.88	10.954
23/01/2558	83,309,833.53	10.9262
22/01/2558	83,096,351.52	10.8982
21/01/2558	83,240,526.99	10.9171
20/01/2558	93,917,119.06	10.9054
16/01/2558	93,923,213.87	10.9065
15/01/2558	93,865,104.61	10.9032
14/01/2558	93,914,189.43	10.9343
13/01/2558	94,455,847.37	10.9285
12/01/2558	94,355,273.35	10.9163
09/01/2558	94,041,518.40	10.88
08/01/2558	94,165,152.05	10.8949
07/01/2558	94,082,817.59	10.8891
06/01/2558	93,981,557.69	10.8773
05/01/2558	93,929,288.36	10.8549
30/12/2557	92,478,553.34	10.8019
29/12/2557	91,473,259.98	10.7831
18/12/2557	91,239,610.19	10.7556
17/12/2557	91,520,203.21	10.7886
16/12/2557	91,504,662.68	10.7868
15/12/2557	91,784,953.30	10.8198
12/12/2557	91,475,797.34	10.7834
11/12/2557	92,525,024.51	10.7871
09/12/2557	91,877,898.67	10.7822
08/12/2557	91,784,607.03	10.7718
04/12/2557	91,660,067.73	10.7578
03/12/2557	91,346,027.50	10.7442
02/12/2557	91,478,385.77	10.7598
01/12/2557	91,275,729.27	10.7949
26/11/2557	91,006,619.25	10.7654
25/11/2557	90,800,494.83	10.7411
24/11/2557	90,672,248.91	10.7259
21/11/2557	90,532,263.98	10.7093
20/11/2557	90,379,924.12	10.6913
19/11/2557	90,414,339.77	10.6954
18/11/2557	90,273,125.20	10.7022
17/11/2557	90,332,950.53	10.7093
14/11/2557	90,381,420.22	10.715
13/11/2557	90,341,594.93	10.7103
12/11/2557	90,416,874.63	10.7192
10/11/2557	90,467,849.23	10.7252
07/11/2557	90,272,232.74	10.7021
06/11/2557	90,458,541.90	10.7241
05/11/2557	90,415,821.42	10.7191
04/11/2557	88,878,828.65	10.7134
03/11/2557	88,845,427.03	10.7093
31/10/2557	88,814,617.09	10.7056
30/10/2557	88,938,970.23	10.7023
29/10/2557	88,931,724.41	10.7016
28/10/2557	88,851,890.63	10.7099
27/10/2557	88,817,373.43	10.7057
24/10/2557	86,444,324.94	10.7068
22/10/2557	86,460,412.35	10.7088
21/10/2557	86,569,041.21	10.7223
20/10/2557	86,502,896.77	10.7141
17/10/2557	86,442,581.15	10.7115
16/10/2557	86,820,009.06	10.7583
15/10/2557	86,864,041.80	10.7612
14/10/2557	86,687,434.22	10.7393
10/10/2557	86,457,557.97	10.7082
09/10/2557	86,870,328.95	10.7093
08/10/2557	86,928,385.82	10.7164
07/10/2557	86,590,580.12	10.6748
03/10/2557	87,326,110.43	10.6529
30/09/2557	87,095,043.78	10.6247
29/09/2557	87,062,000.86	10.6231
26/09/2557	87,094,038.34	10.627
25/09/2557	87,028,526.24	10.619
24/09/2557	87,073,970.19	10.6258
23/09/2557	89,867,842.21	10.6154
22/09/2557	89,864,159.30	10.6121
19/09/2557	89,604,613.67	10.5814
18/09/2557	89,593,929.52	10.5829
17/09/2557	89,645,214.92	10.5889
16/09/2557	89,641,722.71	10.5885
15/09/2557	89,650,895.95	10.5895
12/09/2557	89,822,864.27	10.6085
11/09/2557	89,879,556.04	10.6128
10/09/2557	90,017,603.88	10.6279
08/09/2557	90,066,595.77	10.6334
05/09/2557	90,099,739.45	10.6362
04/09/2557	92,256,164.19	10.6507
03/09/2557	92,278,675.09	10.653
02/09/2557	92,557,769.43	10.6851
29/08/2557	92,387,477.75	10.6769
28/08/2557	92,297,875.43	10.6665
27/08/2557	92,171,962.31	10.6508
26/08/2557	92,607,338.97	10.6401
25/08/2557	92,507,777.75	10.6287
22/08/2557	92,400,408.50	10.6163
21/08/2557	92,243,904.01	10.5983
20/08/2557	92,331,865.95	10.6117
19/08/2557	92,253,909.99	10.6028
18/08/2557	92,348,247.97	10.6119
14/08/2557	89,937,205.39	10.5832
13/08/2557	82,341,418.33	10.5647
08/08/2557	81,490,328.99	10.5833
07/08/2557	81,461,385.15	10.5795
06/08/2557	81,429,376.88	10.577
05/08/2557	81,011,056.58	10.5742
04/08/2557	80,726,045.68	10.5759
01/08/2557	80,647,820.64	10.5656
31/07/2557	80,726,212.38	10.5759
30/07/2557	80,926,174.08	10.6021
29/07/2557	79,346,641.06	10.5823
25/07/2557	79,316,904.91	10.5784
24/07/2557	79,312,268.89	10.5777
23/07/2557	79,284,274.41	10.574
22/07/2557	79,203,612.91	10.5632
21/07/2557	79,196,446.11	10.5623
18/07/2557	79,350,143.82	10.5829
17/07/2557	79,298,030.69	10.5631
16/07/2557	73,784,322.33	10.5558
15/07/2557	73,776,803.64	10.5547
14/07/2557	73,224,244.55	10.5609
10/07/2557	69,805,726.02	10.5689
09/07/2557	59,672,166.33	10.5371
08/07/2557	59,788,623.08	10.5576
07/07/2557	59,048,415.52	10.5455
02/07/2557	59,168,040.88	10.5669
30/06/2557	59,281,047.77	10.5915
27/06/2557	59,318,179.56	10.5981
26/06/2557	59,301,675.75	10.5952
25/06/2557	59,229,192.81	10.5817
24/06/2557	59,068,207.49	10.5529
20/06/2557	58,930,676.45	10.5461
19/06/2557	58,857,504.14	10.5505
18/06/2557	55,846,358.79	10.5443
17/06/2557	55,895,038.66	10.5535
16/06/2557	55,913,257.64	10.5531
13/06/2557	55,916,706.63	10.5538
12/06/2557	56,150,198.56	10.547
11/06/2557	56,155,810.27	10.548
10/06/2557	54,716,746.77	10.5535
06/06/2557	55,069,030.99	10.5408
05/06/2557	53,361,716.63	10.5103
04/06/2557	53,448,104.28	10.5268
03/06/2557	53,488,722.00	10.5348
30/05/2557	53,731,404.47	10.5646
28/05/2557	53,473,787.51	10.5315
27/05/2557	53,039,756.15	10.5242
23/05/2557	52,544,487.34	10.5048
22/05/2557	52,442,478.34	10.4863
21/05/2557	52,459,630.42	10.4937
20/05/2557	49,585,977.95	10.5145
19/05/2557	49,558,078.85	10.5109
16/05/2557	49,598,633.44	10.5198
15/05/2557	49,586,260.72	10.5172
14/05/2557	49,426,526.04	10.4833
12/05/2557	49,297,326.96	10.4762
09/05/2557	49,367,415.59	10.4932
08/05/2557	49,285,767.87	10.4759
07/05/2557	46,998,901.16	10.4645
02/05/2557	46,906,387.89	10.4446
30/04/2557	47,254,981.31	10.4094
29/04/2557	45,707,757.40	10.4005
28/04/2557	45,735,634.90	10.4068
25/04/2557	45,771,539.92	10.415
24/04/2557	45,745,639.99	10.4091
23/04/2557	45,783,878.06	10.3997
22/04/2557	46,228,575.60	10.3803
17/04/2557	46,712,163.39	10.3746
16/04/2557	46,785,732.67	10.391
11/04/2557	46,779,310.29	10.3945
10/04/2557	46,589,831.97	10.3524
09/04/2557	46,600,666.97	10.3548
08/04/2557	46,590,453.75	10.3525
04/04/2557	46,477,545.34	10.3274
03/04/2557	46,387,182.56	10.3074
02/04/2557	46,300,715.47	10.2881
01/04/2557	46,402,768.34	10.3152
31/03/2557	45,808,586.65	10.3155
28/03/2557	45,886,183.09	10.333
27/03/2557	45,833,582.83	10.3212
26/03/2557	43,767,164.53	10.313
25/03/2557	40,666,338.07	10.3053
24/03/2557	40,721,172.90	10.2934
21/03/2557	40,592,978.66	10.2609
20/03/2557	40,639,374.35	10.2676
19/03/2557	40,751,568.32	10.296
18/03/2557	40,684,795.78	10.2791
17/03/2557	40,764,024.85	10.2991
14/03/2557	40,757,809.47	10.2975
13/03/2557	40,685,134.02	10.2792
12/03/2557	40,679,664.62	10.2778
11/03/2557	40,610,791.56	10.2604
10/03/2557	40,599,795.71	10.2576
07/03/2557	40,654,275.86	10.2714
06/03/2557	40,756,092.74	10.2971
05/03/2557	43,708,838.98	10.283
04/03/2557	43,813,965.04	10.3075
03/03/2557	43,850,345.70	10.304
28/02/2557	43,810,831.19	10.294
27/02/2557	43,801,845.37	10.2919
26/02/2557	44,696,674.15	10.2693
25/02/2557	43,365,289.26	10.2484
24/02/2557	43,292,346.38	10.2312
21/02/2557	43,236,524.82	10.218
20/02/2557	43,300,448.80	10.2331
19/02/2557	43,288,390.06	10.2302
18/02/2557	43,291,449.92	10.2238
13/02/2557	43,163,632.76	10.1936
12/02/2557	43,197,286.42	10.2015
11/02/2557	43,228,283.22	10.2089
10/02/2557	43,222,529.81	10.2075
07/02/2557	43,125,850.41	10.1847
06/02/2557	43,196,598.50	10.1823
05/02/2557	43,277,835.91	10.2014
04/02/2557	43,319,539.71	10.2113
30/01/2557	43,285,655.91	10.2033
29/01/2557	43,250,995.06	10.1951
28/01/2557	43,568,350.58	10.1736
27/01/2557	44,349,451.16	10.2047
24/01/2557	44,361,937.52	10.2076
23/01/2557	49,073,680.49	10.1865
22/01/2557	49,238,430.16	10.2207
21/01/2557	49,163,726.39	10.2052
17/01/2557	48,992,261.86	10.1696
16/01/2557	49,898,866.83	10.1488
15/01/2557	50,193,855.32	10.1474
14/01/2557	50,215,148.27	10.1513
13/01/2557	50,314,358.67	10.1509
10/01/2557	50,628,957.71	10.1132
09/01/2557	50,639,066.60	10.1152
08/01/2557	52,587,157.84	10.1035
07/01/2557	53,779,713.15	10.1022
06/01/2557	53,671,414.40	10.0818
03/01/2557	53,636,290.69	10.0752
02/01/2557	54,662,624.95	10.0617
27/12/2556	55,609,855.92	10.0452
23/12/2556	55,700,935.85	10.0616
20/12/2556	55,596,358.67	10.0427
19/12/2556	55,692,016.55	10.06
18/12/2556	56,652,728.71	10.0533
17/12/2556	56,610,415.41	10.0458
16/12/2556	57,641,102.68	10.0345
13/12/2556	57,597,501.65	10.0269
12/12/2556	57,599,738.67	10.0273
11/12/2556	57,673,804.32	10.0402
09/12/2556	57,465,966.60	10.004
06/12/2556	57,524,250.02	10.0142
04/12/2556	57,678,151.23	10.041
03/12/2556	57,634,035.27	10.0333
02/12/2556	63,755,168.92	10.0544
29/11/2556	63,687,850.46	10.0438
27/11/2556	63,782,855.55	10.0588
26/11/2556	63,562,900.95	10.0241
25/11/2556	63,533,586.48	10.0194
22/11/2556	63,407,132.59	9.9995
21/11/2556	63,366,629.07	9.9915
20/11/2556	63,495,515.39	10.0119
19/11/2556	63,511,709.03	10.0144
18/11/2556	63,428,564.84	10.0013
15/11/2556	63,373,453.34	9.9926
14/11/2556	60,383,505.76	9.5212
13/11/2556	63,152,692.04	9.9578
12/11/2556	63,558,537.12	9.9843
08/11/2556	63,682,164.72	10.0037
07/11/2556	63,628,199.85	9.9948
06/11/2556	63,529,255.99	9.9792
05/11/2556	63,604,415.88	9.9895
31/10/2556	63,770,082.34	10.0155
30/10/2556	63,736,786.16	10.0103
29/10/2556	64,131,193.62	9.9943
28/10/2556	64,107,935.29	9.9907
25/10/2556	64,091,292.95	9.9881
24/10/2556	64,175,066.52	10.0011
22/10/2556	65,035,721.81	9.9792
21/10/2556	65,049,459.70	9.9813
18/10/2556	64,770,754.70	9.9385
17/10/2556	64,432,688.41	9.8866
16/10/2556	65,254,284.52	9.8699
11/10/2556	65,263,827.47	9.8714
10/10/2556	65,233,313.30	9.8667
09/10/2556	65,322,760.56	9.8803
08/10/2556	65,252,355.92	9.8696
07/10/2556	65,228,927.60	9.8661
04/10/2556	65,282,887.83	9.8594
03/10/2556	65,043,466.40	9.8233
02/10/2556	65,104,816.20	9.8325
30/09/2556	65,140,186.01	9.8379
27/09/2556	65,302,667.98	9.8624
26/09/2556	65,187,433.35	9.845
25/09/2556	65,183,289.66	9.8444
24/09/2556	64,949,092.67	9.8225
23/09/2556	64,711,254.51	9.7865
19/09/2556	64,702,976.63	9.7853
18/09/2556	64,666,948.35	9.7798
17/09/2556	64,725,468.76	9.7887
16/09/2556	64,684,194.49	9.7825
13/09/2556	64,750,126.39	9.7924
12/09/2556	64,601,024.90	9.7699
11/09/2556	64,349,407.66	9.7318
10/09/2556	84,219,881.11	9.7833
09/09/2556	123,629,605.61	9.7893
06/09/2556	123,874,834.47	9.8087
05/09/2556	124,284,217.27	9.8412
04/09/2556	124,142,232.42	9.8299
03/09/2556	124,614,291.48	9.8673
30/08/2556	124,441,375.75	9.8536
29/08/2556	124,498,083.16	9.8581
28/08/2556	124,733,917.78	9.8768
26/08/2556	126,481,882.44	9.8248
23/08/2556	128,202,489.64	9.7705
22/08/2556	128,632,929.46	9.8033
21/08/2556	128,807,102.31	9.8166
20/08/2556	128,521,292.69	9.7948
19/08/2556	128,810,410.20	9.8168
16/08/2556	128,931,446.39	9.8261
13/08/2556	129,878,171.35	9.8982
07/08/2556	129,664,503.01	9.8819
05/08/2556	139,622,150.42	9.90
02/08/2556	139,085,323.99	9.8619
01/08/2556	139,525,303.35	9.8931
31/07/2556	139,370,881.81	9.8808
30/07/2556	139,325,514.53	9.8775
29/07/2556	141,390,703.92	9.8848
26/07/2556	141,174,451.05	9.8684
25/07/2556	141,304,567.98	9.8775
24/07/2556	141,642,238.01	9.9011
23/07/2556	141,764,791.19	9.9096
19/07/2556	140,901,594.07	9.8493
18/07/2556	141,176,968.76	9.8685
17/07/2556	140,811,875.00	9.843
16/07/2556	141,907,371.02	9.8517
15/07/2556	141,749,278.18	9.8408
12/07/2556	141,685,367.29	9.8357
11/07/2556	141,063,903.09	9.7925
10/07/2556	141,330,805.51	9.8077
09/07/2556	143,044,362.78	9.7906
08/07/2556	142,019,989.60	9.7629
05/07/2556	142,647,152.32	9.806
03/07/2556	142,657,323.67	9.8067
02/07/2556	142,483,827.31	9.7948
28/06/2556	142,340,555.39	9.785
27/06/2556	142,034,575.52	9.7306
26/06/2556	141,645,453.58	9.7039
25/06/2556	141,350,316.00	9.6836
24/06/2556	142,051,577.24	9.7316
21/06/2556	142,507,872.92	9.7609
20/06/2556	144,005,759.04	9.8635
19/06/2556	145,611,916.09	9.9062
18/06/2556	145,907,310.54	9.9263
17/06/2556	146,028,890.59	9.9345
14/06/2556	145,560,283.69	9.9027
13/06/2556	144,545,010.02	9.8336
11/06/2556	145,800,453.35	9.919
10/06/2556	146,324,747.19	9.9545
07/06/2556	146,819,629.95	9.9882
06/06/2556	144,505,782.48	9.9837
05/06/2556	144,929,261.39	10.0129
04/06/2556	145,062,060.66	10.0221
03/06/2556	145,233,321.53	10.0346
31/05/2556	145,733,513.10	10.0692
30/05/2556	145,721,508.31	10.0683
29/05/2556	145,826,294.69	10.0742
28/05/2556	140,935,584.61	10.1338
23/05/2556	140,855,393.47	10.128
22/05/2556	141,099,790.40	10.1456
21/05/2556	138,088,907.96	10.141
16/05/2556	137,287,569.68	10.1186
15/05/2556	126,008,366.59	10.1073
14/05/2556	126,116,307.24	10.1159
13/05/2556	126,314,759.09	10.1318
10/05/2556	122,911,272.79	10.1773
08/05/2556	119,200,848.38	10.1166
07/05/2556	119,520,495.00	10.1522
03/05/2556	119,954,136.47	10.189
02/05/2556	119,438,814.01	10.1452
30/04/2556	108,909,945.54	10.1045
29/04/2556	103,345,681.20	10.0948
26/04/2556	62,456,820.52	10.0461
25/04/2556	58,236,868.65	10.0061
24/04/2556	57,965,891.09	9.9595
23/04/2556	37,529,528.00	9.9442
22/04/2556	37,444,188.60	9.919
19/04/2556	34,851,727.54	9.8896
18/04/2556	28,014,432.76	9.9209

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263...264 Next

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมต่างประเทศ

กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์ (KT-WCORP)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์