บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนรวมต่างประเทศ

ซื้อขายกองทุน Print Out

กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) (KT-WTAI-A)

มูลค่าหน่วยลงทุน ณ

04/12/2568

18.3368

หน่วย : ตามสกุลเงินของกองทุน

เปรียบเทียบกองทุน Export File Excel

วันที่ (วัน/เดือน/ปี)	มูลค่าทรัพย์สินสุทธิของกองทุน	NAV
04/12/2568	2,566,480,643.01	18.3368
03/12/2568	2,542,089,472.20	18.1871
02/12/2568	2,534,033,917.79	18.1001
01/12/2568	2,639,989,454.55	18.2954
28/11/2568	2,645,398,814.91	18.2102
26/11/2568	2,610,732,356.53	18.0179
25/11/2568	2,604,761,652.19	17.9104
24/11/2568	2,514,179,889.65	17.3801
21/11/2568	2,506,522,204.99	17.3525
20/11/2568	2,388,978,072.29	17.9638
19/11/2568	2,336,970,380.82	17.5922
18/11/2568	2,378,377,857.91	17.819
17/11/2568	2,391,081,797.09	17.9973
14/11/2568	2,419,353,974.96	17.9529
13/11/2568	2,494,752,489.72	18.5185
12/11/2568	2,490,719,991.00	18.5294
10/11/2568	2,331,251,042.09	18.3891
07/11/2568	2,341,262,402.78	18.3885
06/11/2568	2,314,621,398.13	18.6629
05/11/2568	2,326,676,809.61	18.5425
04/11/2568	2,331,033,288.24	18.7979
03/11/2568	2,317,298,639.05	18.9219
31/10/2568	2,235,118,732.26	18.9097
30/10/2568	2,396,365,502.81	19.2052
29/10/2568	2,358,866,364.01	18.9088
28/10/2568	2,448,380,001.18	18.8326
27/10/2568	2,354,345,551.89	18.7849
24/10/2568	2,293,641,601.38	18.4242
22/10/2568	2,291,074,850.37	18.2815
21/10/2568	2,312,333,824.11	18.3807
17/10/2568	2,323,403,048.17	18.1436
16/10/2568	2,344,161,137.51	18.3396
15/10/2568	2,170,580,470.19	18.1842
14/10/2568	2,196,737,796.96	18.1177
10/10/2568	2,270,021,162.33	18.4145
09/10/2568	2,377,310,364.09	18.3796
08/10/2568	2,339,309,549.08	18.0358
07/10/2568	2,440,894,158.82	18.2165
06/10/2568	2,464,645,599.83	18.0664
03/10/2568	2,523,242,777.51	18.1891
02/10/2568	2,600,912,275.77	18.1045
01/10/2568	2,660,148,413.44	17.9206
30/09/2568	2,659,458,193.64	17.8765
29/09/2568	2,595,272,404.27	17.8431
26/09/2568	2,577,042,681.27	17.6889
25/09/2568	2,597,713,685.85	17.8108
24/09/2568	2,660,934,048.52	17.8976
23/09/2568	2,693,985,361.79	17.9438
22/09/2568	2,756,989,356.36	17.8327
19/09/2568	2,756,619,918.07	17.7541
18/09/2568	2,548,855,215.89	17.639
17/09/2568	2,701,293,835.46	17.6288
16/09/2568	2,736,607,155.16	17.6163
15/09/2568	2,770,418,763.33	17.6234
12/09/2568	3,383,758,478.96	17.5621
11/09/2568	3,470,804,813.89	17.5467
10/09/2568	3,400,119,409.14	17.1521
09/09/2568	3,364,668,516.46	17.063
08/09/2568	3,351,881,642.23	16.9839
05/09/2568	3,337,130,047.61	16.9484
04/09/2568	3,314,439,743.10	16.7978
03/09/2568	3,358,537,152.51	16.7228
02/09/2568	3,427,841,672.14	16.8264
29/08/2568	3,437,674,661.07	17.1148
28/08/2568	3,417,013,459.38	16.9827
27/08/2568	3,440,786,850.14	16.9719
26/08/2568	3,461,796,338.96	16.8578
25/08/2568	3,492,103,797.23	16.8574
22/08/2568	3,427,250,119.89	16.5714
21/08/2568	3,427,005,210.33	16.6341
20/08/2568	3,424,934,928.28	16.7007
19/08/2568	3,467,066,561.56	16.9295
18/08/2568	3,465,885,672.38	16.872
14/08/2568	3,470,717,271.05	16.991
13/08/2568	3,483,297,655.57	17.0173
08/08/2568	3,454,001,994.02	16.8829
07/08/2568	3,502,538,152.80	17.0523
06/08/2568	3,416,138,701.74	16.835
05/08/2568	3,445,210,852.69	16.9767
04/08/2568	3,337,591,823.23	16.6727
01/08/2568	3,512,671,921.09	16.9822
31/07/2568	3,098,616,090.02	17.1471
30/07/2568	3,050,397,457.37	17.0465
29/07/2568	3,085,398,442.36	17.0515
25/07/2568	3,048,067,103.75	16.8585
24/07/2568	3,234,892,381.25	16.895
23/07/2568	3,209,113,181.31	16.8014
22/07/2568	3,206,589,690.38	16.7882
21/07/2568	3,214,912,317.58	16.8045
18/07/2568	3,227,286,805.18	16.8121
17/07/2568	3,224,811,320.82	16.6744
16/07/2568	3,258,041,028.52	16.6166
15/07/2568	3,095,600,782.74	16.7025
14/07/2568	3,037,417,127.33	16.5643
11/07/2568	3,014,932,637.52	16.6573
09/07/2568	3,011,987,744.85	16.5518
08/07/2568	2,900,283,470.57	16.5406
07/07/2568	3,141,792,522.66	16.6358
03/07/2568	3,085,861,056.83	16.4546
02/07/2568	2,962,720,868.50	16.2898
01/07/2568	3,209,427,772.56	16.4522
30/06/2568	3,176,200,186.22	16.3516
27/06/2568	3,240,433,735.81	16.329
26/06/2568	3,308,102,865.97	16.1285
25/06/2568	3,481,266,920.30	16.1409
24/06/2568	3,185,917,130.80	15.9539
20/06/2568	3,165,775,677.89	15.7628
18/06/2568	3,120,764,824.95	15.6766
17/06/2568	3,155,853,131.55	15.7906
16/06/2568	3,010,646,124.29	15.6834
13/06/2568	3,277,349,825.75	15.6129
12/06/2568	3,300,184,063.21	15.6759
11/06/2568	3,399,044,749.78	15.728
10/06/2568	3,250,459,996.03	15.6804
06/06/2568	3,158,011,794.69	15.567
05/06/2568	3,294,386,322.84	15.6724
04/06/2568	3,335,191,734.84	15.6661
30/05/2568	3,309,785,955.57	15.4577
28/05/2568	3,370,611,693.43	15.4698
27/05/2568	3,057,015,760.37	15.2953
23/05/2568	3,043,232,721.57	15.278
22/05/2568	2,858,390,398.32	15.2539
21/05/2568	2,905,993,376.82	15.5433
20/05/2568	2,931,641,631.76	15.6701
19/05/2568	2,928,622,902.87	15.5658
16/05/2568	2,958,738,961.94	15.7069
15/05/2568	3,008,255,497.69	15.7413
14/05/2568	3,017,189,983.13	15.7458
13/05/2568	3,282,688,988.78	15.4169
08/05/2568	3,095,919,902.66	14.6171
07/05/2568	2,909,015,857.11	14.4013
06/05/2568	2,899,285,586.43	14.4028
02/05/2568	2,792,465,319.85	14.5103
30/04/2568	2,767,157,116.09	14.3876
29/04/2568	2,729,324,271.81	14.304
28/04/2568	3,018,980,849.11	14.4047
25/04/2568	2,991,512,200.18	14.1591
24/04/2568	3,089,290,869.01	13.6999
23/04/2568	2,779,673,341.77	13.5044
22/04/2568	2,684,186,251.12	13.08
17/04/2568	2,729,334,983.01	13.4505
16/04/2568	2,773,673,997.36	13.6659
11/04/2568	2,592,438,698.51	13.4438
10/04/2568	2,775,314,518.52	14.0496
09/04/2568	2,547,106,081.03	12.8932
08/04/2568	2,590,828,865.69	13.163
04/04/2568	2,667,085,129.39	13.6822
03/04/2568	3,321,262,548.98	14.4544
02/04/2568	3,348,343,818.20	14.5605
01/04/2568	3,318,882,236.38	14.4385
28/03/2568	3,391,949,712.24	14.7661
27/03/2568	3,392,247,466.31	14.9278
26/03/2568	3,539,734,885.49	15.3437
25/03/2568	3,582,314,685.11	15.346
24/03/2568	3,535,643,790.53	15.0876
21/03/2568	3,587,221,115.51	14.9436
20/03/2568	3,526,929,297.71	14.9724
19/03/2568	3,475,476,520.47	14.7545
18/03/2568	3,532,012,670.86	14.9794
17/03/2568	3,555,410,741.70	14.9044
14/03/2568	3,469,331,558.77	14.6021
13/03/2568	3,540,014,279.92	14.8354
12/03/2568	3,477,886,787.94	14.5871
11/03/2568	3,459,072,141.89	14.5747
10/03/2568	3,581,280,924.87	15.1668
07/03/2568	3,570,782,415.97	15.2276
06/03/2568	3,674,526,360.11	15.7376
05/03/2568	3,511,689,323.46	15.681
04/03/2568	3,503,066,186.90	15.7171
03/03/2568	3,464,631,689.72	16.3658
28/02/2568	3,361,153,104.61	16.0245
27/02/2568	3,438,957,271.09	16.5402
26/02/2568	3,349,124,373.46	16.3695
25/02/2568	3,327,203,777.77	16.483
24/02/2568	3,225,905,305.37	16.7724
21/02/2568	3,356,600,480.55	17.3261
20/02/2568	3,407,780,668.14	17.4604
19/02/2568	3,419,341,260.50	17.5802
18/02/2568	3,394,695,350.93	17.5573
14/02/2568	3,496,907,953.62	17.5716
13/02/2568	3,372,649,440.56	17.4251
11/02/2568	3,618,098,326.46	17.6673
10/02/2568	3,495,787,478.99	17.4645
07/02/2568	3,633,630,241.00	17.5707
06/02/2568	3,631,651,670.45	17.5388
05/02/2568	3,608,046,044.16	17.352
04/02/2568	3,373,539,327.95	17.2108
03/02/2568	3,498,925,581.74	17.1737
31/01/2568	3,182,353,372.96	17.368
28/01/2568	2,990,559,742.20	16.9803
27/01/2568	3,166,692,882.99	17.4188
24/01/2568	3,211,892,979.74	17.7594
23/01/2568	3,430,815,116.43	17.6624
22/01/2568	3,620,539,098.71	17.4789
21/01/2568	3,636,397,305.42	17.3097
17/01/2568	3,564,329,671.88	17.1637
16/01/2568	3,572,155,638.08	17.1966
15/01/2568	3,447,605,005.92	16.7649
14/01/2568	3,262,378,764.94	16.8139
13/01/2568	3,259,913,112.40	16.7225
10/01/2568	3,373,799,924.22	17.0042
08/01/2568	3,363,211,488.80	17.0803
07/01/2568	3,547,795,477.77	17.4221
06/01/2568	3,581,962,135.97	17.3525
03/01/2568	3,478,604,941.33	16.8913
02/01/2568	3,405,478,953.44	16.8518
30/12/2567	3,413,396,901.82	17.2093
27/12/2567	3,378,108,404.27	17.4875
23/12/2567	3,241,786,883.89	17.1011
20/12/2567	3,169,846,925.35	16.8472
19/12/2567	3,024,901,568.56	17.1971
18/12/2567	3,106,031,339.92	17.8329
17/12/2567	3,274,647,899.44	17.9735
16/12/2567	3,318,383,069.65	17.6233
13/12/2567	3,046,379,265.02	17.446
12/12/2567	3,017,546,911.42	17.5254
11/12/2567	2,768,535,240.81	17.2536
09/12/2567	2,931,957,604.51	17.6202
06/12/2567	3,196,651,779.59	17.344
04/12/2567	3,082,560,584.52	17.0511
03/12/2567	3,077,027,603.82	17.0393
02/12/2567	3,013,950,083.67	16.9358
29/11/2567	2,918,118,022.70	16.8018
27/11/2567	3,045,934,357.90	17.0401
26/11/2567	3,522,153,191.85	17.0084
25/11/2567	3,456,526,503.81	16.9926
22/11/2567	3,437,027,641.00	16.7583
21/11/2567	3,400,664,667.31	16.5252
20/11/2567	3,397,886,955.96	16.5402
19/11/2567	3,301,697,956.30	16.3012
18/11/2567	3,116,619,792.67	16.2879
15/11/2567	3,249,037,729.09	16.6086
14/11/2567	3,109,214,616.71	16.7644
13/11/2567	3,156,277,769.21	16.7559
12/11/2567	3,384,560,839.24	16.861
08/11/2567	3,771,952,799.83	16.7419
07/11/2567	3,983,454,767.45	16.5955
06/11/2567	3,688,270,311.99	16.2513
05/11/2567	3,583,128,792.31	15.838
04/11/2567	3,607,732,573.85	15.8793
30/10/2567	3,731,116,947.91	16.2214
29/10/2567	3,827,457,449.05	16.1365
28/10/2567	3,717,866,676.98	16.0928
25/10/2567	3,695,962,977.76	16.0013
24/10/2567	3,369,311,673.41	15.7604
22/10/2567	3,423,965,087.96	15.9887
21/10/2567	3,436,550,209.67	16.0358
18/10/2567	3,431,626,506.48	16.0029
17/10/2567	3,438,305,006.15	16.0766
16/10/2567	3,352,943,365.26	15.9117
15/10/2567	3,522,526,444.29	16.2141
11/10/2567	3,558,651,379.39	16.0953
10/10/2567	3,399,400,812.66	16.123
09/10/2567	3,423,201,756.83	15.9579
08/10/2567	3,384,651,466.88	15.7333
07/10/2567	3,511,524,599.16	15.9582
04/10/2567	3,448,482,323.86	15.6812
03/10/2567	3,446,388,124.09	15.6704
02/10/2567	3,439,175,852.48	15.643
01/10/2567	3,473,108,674.88	15.8304
30/09/2567	3,473,730,435.65	15.8404
27/09/2567	3,593,209,211.34	15.8955
26/09/2567	3,494,951,134.73	15.8625
25/09/2567	3,619,213,352.86	15.754
24/09/2567	3,643,591,043.20	15.7647
23/09/2567	3,604,471,035.72	15.5959
20/09/2567	3,833,551,270.16	15.6849
19/09/2567	3,520,770,068.67	15.4964
18/09/2567	3,494,253,632.88	15.3923
17/09/2567	3,499,947,595.13	15.3806
16/09/2567	3,512,562,080.73	15.4303
13/09/2567	3,494,250,573.18	15.297
12/09/2567	3,462,393,078.29	15.2026
11/09/2567	3,381,632,191.96	14.8209
10/09/2567	3,362,916,969.54	14.7238
09/09/2567	3,326,720,405.96	14.5712
06/09/2567	3,375,867,567.26	14.9796
05/09/2567	3,352,016,203.76	14.9937
04/09/2567	3,389,013,844.57	15.149
03/09/2567	3,541,246,312.07	15.7306
30/08/2567	3,370,481,413.57	15.6205
29/08/2567	3,363,787,954.35	15.5911
28/08/2567	3,396,595,796.96	15.7823
27/08/2567	3,378,326,821.27	15.8073
26/08/2567	3,400,014,252.69	15.9125
23/08/2567	3,144,750,507.73	15.7188
22/08/2567	3,205,731,077.60	15.9655
21/08/2567	3,187,224,389.48	15.8687
20/08/2567	3,238,252,362.36	15.9672
19/08/2567	3,221,778,008.27	15.7753
16/08/2567	3,239,228,413.54	15.8542
14/08/2567	3,155,175,967.15	15.4502
13/08/2567	3,134,752,768.53	15.0979
08/08/2567	3,008,963,272.42	14.4786
07/08/2567	3,070,750,025.77	14.7823
06/08/2567	2,989,420,304.14	14.6221
05/08/2567	3,137,285,891.37	14.602
02/08/2567	3,296,391,931.41	15.282
01/08/2567	3,407,215,036.35	15.7932
31/07/2567	3,314,977,931.89	15.5452
30/07/2567	3,349,818,263.33	15.7486
26/07/2567	3,239,338,695.98	15.6307
25/07/2567	3,202,465,966.39	15.6201
24/07/2567	3,351,726,293.47	16.1878
23/07/2567	3,347,118,850.87	16.2848
19/07/2567	3,290,633,260.21	16.0924
18/07/2567	3,193,835,235.09	16.232
17/07/2567	3,297,902,076.97	16.6501
16/07/2567	3,307,845,884.55	16.6631
15/07/2567	3,195,753,516.84	16.7088
12/07/2567	3,146,153,808.20	16.6098
11/07/2567	3,196,350,865.89	16.7956
10/07/2567	3,204,605,167.57	16.6727
09/07/2567	3,227,711,869.16	16.7401
08/07/2567	3,366,295,903.50	16.7082
05/07/2567	3,450,657,034.42	16.64
03/07/2567	3,466,026,355.32	16.4513
02/07/2567	3,473,049,207.76	16.3614
01/07/2567	3,426,699,156.66	16.2423
28/06/2567	3,396,521,852.32	16.2863
27/06/2567	3,352,042,890.99	16.1442
26/06/2567	3,335,072,027.18	16.1018
25/06/2567	3,267,661,058.93	15.9793
24/06/2567	3,223,398,556.30	16.1215
21/06/2567	3,258,424,160.04	16.1028
20/06/2567	3,325,764,430.63	16.3598
18/06/2567	3,223,772,387.66	16.3174
14/06/2567	3,272,229,049.27	16.3372
13/06/2567	3,431,378,609.04	16.4147
12/06/2567	3,392,472,370.79	16.2001
11/06/2567	3,377,530,511.67	16.1318
10/06/2567	3,329,563,851.74	15.9707
07/06/2567	3,378,591,441.88	16.0404
06/06/2567	3,375,223,642.58	16.0295
05/06/2567	3,275,641,221.38	15.7322
04/06/2567	3,264,017,287.93	15.681
31/05/2567	3,246,114,647.33	15.8437
30/05/2567	3,297,136,661.01	15.9878
29/05/2567	3,378,633,258.95	16.1183
28/05/2567	3,355,771,398.54	16.1794
24/05/2567	3,298,998,481.50	15.9987
23/05/2567	3,240,814,897.85	16.2386
21/05/2567	3,169,794,016.08	16.0471
17/05/2567	3,235,458,018.19	15.9938
16/05/2567	3,265,405,431.26	16.0315
15/05/2567	3,239,355,974.73	15.7902
14/05/2567	3,213,875,453.74	15.7093
13/05/2567	3,199,666,177.52	15.6306
10/05/2567	3,178,093,995.44	15.6613
08/05/2567	3,218,472,415.72	15.9226
07/05/2567	3,390,908,172.06	16.0094
03/05/2567	3,290,709,638.97	15.5635
02/05/2567	3,245,967,234.37	15.4115
30/04/2567	3,336,761,320.26	15.7914
29/04/2567	3,296,268,142.23	15.6919
26/04/2567	3,081,917,118.59	15.5024
25/04/2567	3,078,335,460.05	15.3821
24/04/2567	3,041,861,543.93	15.5063
23/04/2567	2,959,316,796.29	15.0902
22/04/2567	2,933,643,359.70	14.9291
19/04/2567	3,214,565,213.85	15.1135
18/04/2567	3,233,809,313.30	15.2398
17/04/2567	3,268,718,540.63	15.345
11/04/2567	3,386,022,712.45	15.8805
09/04/2567	3,396,865,512.16	15.9302
05/04/2567	3,353,599,614.63	15.7469
04/04/2567	3,408,207,718.04	15.9325
03/04/2567	3,388,276,717.45	15.8983
02/04/2567	3,443,794,098.54	16.1202
28/03/2567	3,439,877,573.61	16.1313
27/03/2567	3,304,678,909.97	15.9674
26/03/2567	3,264,420,096.35	16.0188
25/03/2567	3,292,531,179.40	16.0525
22/03/2567	3,315,912,647.16	16.0963
21/03/2567	3,240,970,673.00	16.0288
20/03/2567	3,199,382,419.31	15.8171
19/03/2567	3,205,108,906.56	15.8202
18/03/2567	3,123,571,755.63	15.6898
15/03/2567	3,165,027,585.71	15.8553
14/03/2567	3,182,806,072.06	16.0592
13/03/2567	3,218,394,088.30	16.091
12/03/2567	3,021,627,779.66	16.0044
11/03/2567	3,043,045,564.36	16.1339
08/03/2567	3,112,145,046.73	16.2744
07/03/2567	3,059,570,223.86	15.9916
06/03/2567	2,990,019,811.03	15.8315
05/03/2567	3,100,014,866.26	16.1497
04/03/2567	3,415,041,873.26	16.27
01/03/2567	3,416,845,750.21	16.0957
29/02/2567	3,308,277,432.31	15.7876
28/02/2567	3,312,875,685.42	15.8812
27/02/2567	3,287,949,195.10	15.84
23/02/2567	3,230,024,660.57	15.7869
22/02/2567	2,774,959,223.18	15.5763
21/02/2567	2,794,545,314.26	15.5916
20/02/2567	2,847,885,311.77	15.9135
16/02/2567	2,902,380,911.65	16.107
15/02/2567	2,907,935,838.07	16.1045
14/02/2567	2,844,494,903.15	15.7657
13/02/2567	2,999,124,891.47	16.0708
09/02/2567	3,075,479,086.78	15.9275
08/02/2567	3,097,186,182.59	15.7824
07/02/2567	3,042,525,676.91	15.4887
06/02/2567	3,067,503,839.72	15.448
05/02/2567	3,122,905,322.27	15.517
02/02/2567	2,961,038,976.36	15.2516
01/02/2567	2,872,286,451.08	15.0407
31/01/2567	2,980,866,869.11	15.2999
30/01/2567	2,987,714,022.17	15.4899
29/01/2567	3,036,419,654.97	15.2054
26/01/2567	3,078,537,132.58	15.2504
25/01/2567	3,160,630,876.68	15.3352
24/01/2567	3,191,157,299.08	15.3371
23/01/2567	3,192,652,152.40	15.2305
22/01/2567	3,162,357,916.88	15.0968
19/01/2567	3,111,496,194.66	14.9223
18/01/2567	3,056,246,637.35	14.7335
17/01/2567	3,083,454,273.94	14.8427
16/01/2567	3,116,432,138.72	14.8706
12/01/2567	3,150,070,680.44	14.9181
11/01/2567	3,181,372,725.69	14.9066
10/01/2567	3,156,031,240.24	14.852
09/01/2567	3,148,148,794.60	14.8082
08/01/2567	3,083,960,821.08	14.434
05/01/2567	3,046,817,782.55	14.3523
04/01/2567	3,070,419,738.36	14.402
03/01/2567	3,278,577,259.56	14.6668
02/01/2567	3,351,541,525.27	15.0047
28/12/2566	3,356,211,117.76	15.1593
27/12/2566	3,323,020,662.19	15.154
22/12/2566	3,287,809,300.66	15.0227
21/12/2566	3,211,737,378.66	14.7706
20/12/2566	3,308,636,615.20	15.1343
19/12/2566	3,328,553,841.91	14.9711
18/12/2566	3,432,317,652.94	14.9133
15/12/2566	3,522,244,187.50	14.8527
14/12/2566	3,371,837,505.72	14.5656
13/12/2566	3,361,670,664.37	14.3461
12/12/2566	3,453,037,820.69	14.2845
08/12/2566	3,463,453,165.39	14.0704
07/12/2566	3,440,029,231.22	13.9564
06/12/2566	3,442,770,148.31	14.0968
04/12/2566	3,429,647,482.99	14.1442
01/12/2566	3,380,059,066.20	13.9287
30/11/2566	3,363,506,849.31	14.0111
29/11/2566	3,293,537,071.43	13.9042
28/11/2566	3,239,474,558.07	13.8069
27/11/2566	3,254,054,818.13	13.8223
24/11/2566	3,215,117,467.24	13.8239
22/11/2566	3,239,716,764.56	13.7637
21/11/2566	3,262,890,316.98	13.8431
20/11/2566	3,265,367,225.90	13.6616
17/11/2566	3,274,900,039.12	13.5781
16/11/2566	3,323,193,880.04	13.665
15/11/2566	3,313,446,125.25	13.6095
14/11/2566	3,177,958,420.48	13.1634
10/11/2566	3,090,325,239.68	12.7906
09/11/2566	3,129,952,642.40	12.9565
08/11/2566	3,134,643,424.46	12.9654
07/11/2566	3,111,650,985.73	12.7051
06/11/2566	3,101,942,653.39	12.7954
03/11/2566	3,101,059,921.62	12.621
02/11/2566	3,058,981,690.90	12.4213
31/10/2566	2,965,412,340.42	12.1904
30/10/2566	2,970,707,132.55	12.2755
27/10/2566	2,953,535,567.32	12.3661
26/10/2566	2,984,017,188.43	12.3292
25/10/2566	3,112,847,814.40	12.8876
24/10/2566	3,049,438,442.56	12.7178
20/10/2566	3,143,212,737.50	13.1059
19/10/2566	3,149,167,376.81	13.2931
18/10/2566	3,220,231,626.25	13.5964
17/10/2566	3,201,988,640.23	13.6021
16/10/2566	3,124,324,209.25	13.3557
12/10/2566	3,252,552,029.92	13.7178
11/10/2566	3,213,954,543.93	13.6396
10/10/2566	3,165,297,213.66	13.5319
06/10/2566	3,082,602,674.03	13.19
05/10/2566	3,093,853,227.23	13.2428
04/10/2566	3,028,679,409.07	13.0632
03/10/2566	3,110,406,840.64	13.4242
02/10/2566	3,025,621,566.34	13.3684
29/09/2566	2,942,467,316.91	13.3621
28/09/2566	2,873,942,705.66	13.1037
27/09/2566	2,829,092,840.02	13.0212
26/09/2566	2,863,249,559.50	13.2129
25/09/2566	2,809,301,464.75	13.1596
22/09/2566	2,824,992,497.16	13.1501
21/09/2566	2,877,011,798.89	13.4629
20/09/2566	2,895,326,142.20	13.6141
19/09/2566	2,899,723,601.91	13.6851
18/09/2566	2,856,903,395.72	13.762
15/09/2566	2,879,037,297.34	14.0311
14/09/2566	2,853,011,245.69	13.9747
13/09/2566	2,824,029,287.58	13.9909
12/09/2566	2,871,358,879.15	14.1583
11/09/2566	2,823,132,309.28	14.0878
08/09/2566	2,820,695,521.32	14.0702
07/09/2566	2,837,984,963.45	14.1535
06/09/2566	3,037,401,093.96	14.2765
05/09/2566	3,064,014,771.77	14.2373
31/08/2566	2,997,866,356.49	14.06
30/08/2566	2,935,403,106.43	13.9685
29/08/2566	2,828,128,700.97	13.6399
28/08/2566	2,783,866,324.54	13.5898
25/08/2566	2,764,739,489.97	13.4606
24/08/2566	2,785,957,969.88	13.8884
23/08/2566	2,733,380,532.98	13.6347
22/08/2566	2,726,020,137.24	13.6114
21/08/2566	2,683,803,624.06	13.4162
18/08/2566	2,691,596,984.10	13.4084
17/08/2566	2,756,306,982.48	13.6131
16/08/2566	2,767,214,258.57	13.7316
11/08/2566	2,789,032,677.77	13.8973
10/08/2566	2,764,344,372.22	13.9593
08/08/2566	2,812,702,914.55	14.2502
07/08/2566	2,796,090,146.34	14.1865
04/08/2566	2,769,929,267.61	14.2632
03/08/2566	2,760,197,486.47	14.3537
02/08/2566	2,941,590,750.96	14.7183
31/07/2566	2,868,769,955.46	14.7859
27/07/2566	2,623,750,921.18	14.6081
26/07/2566	2,631,789,494.09	14.7045
25/07/2566	2,557,443,005.98	14.6236
24/07/2566	2,552,903,170.87	14.6423
21/07/2566	2,521,917,348.88	14.664
20/07/2566	2,660,170,481.18	15.1571
19/07/2566	2,665,519,770.97	15.1444
18/07/2566	2,733,317,883.66	15.0543
17/07/2566	2,716,008,886.98	14.8189
14/07/2566	2,879,747,783.94	14.9279
13/07/2566	2,847,519,938.44	14.6226
12/07/2566	2,824,902,185.86	14.5331
11/07/2566	2,768,463,619.78	14.3583
10/07/2566	2,704,900,270.09	14.1724
07/07/2566	2,683,407,282.56	14.123
06/07/2566	2,751,881,003.44	14.3523
05/07/2566	2,788,399,651.02	14.4559
03/07/2566	2,774,788,693.76	14.3859
30/06/2566	2,686,280,932.89	14.2003
28/06/2566	2,671,461,563.28	14.1959
27/06/2566	2,616,393,572.30	13.8945
26/06/2566	2,590,885,447.93	13.9894
22/06/2566	2,590,174,400.58	14.0355
21/06/2566	2,609,822,459.00	14.3315
20/06/2566	2,612,797,652.28	14.4088
16/06/2566	2,660,450,418.21	14.5373
15/06/2566	2,642,057,091.07	14.3948
14/06/2566	2,646,195,976.99	14.3898
13/06/2566	2,557,901,750.76	14.1636
12/06/2566	2,496,634,356.39	14.0186
09/06/2566	2,464,254,571.43	13.8459
08/06/2566	2,459,050,943.05	13.6847
07/06/2566	2,508,921,339.98	13.9665
06/06/2566	2,551,025,978.97	13.8381
01/06/2566	2,457,690,699.71	13.3474
31/05/2566	2,546,441,191.28	13.3034
30/05/2566	2,521,801,485.53	13.217
26/05/2566	2,434,177,601.35	12.6984
25/05/2566	2,339,203,853.38	12.6437
24/05/2566	2,327,182,350.68	12.5504
23/05/2566	2,361,017,705.07	12.7103
22/05/2566	2,331,111,870.37	12.519
19/05/2566	2,349,807,081.99	12.5882
17/05/2566	2,283,026,172.46	12.0549
16/05/2566	2,291,944,893.05	12.0861
15/05/2566	2,250,608,791.15	11.8593
12/05/2566	2,254,848,866.86	11.9633
11/05/2566	2,245,845,566.56	11.9125
10/05/2566	2,221,046,268.09	11.7827
08/05/2566	2,211,807,848.09	11.6575
03/05/2566	2,149,317,468.04	11.3224
02/05/2566	2,180,830,911.29	11.4856
28/04/2566	2,164,671,408.42	11.5319
27/04/2566	2,131,097,641.39	11.3761
26/04/2566	2,116,297,765.25	11.3985
25/04/2566	2,155,397,409.11	11.6136
24/04/2566	2,213,478,819.53	11.7544
21/04/2566	2,205,727,239.87	11.7257
20/04/2566	2,223,938,048.12	11.823
19/04/2566	2,260,437,635.32	12.0321
18/04/2566	2,256,399,911.44	12.0156
17/04/2566	2,243,403,668.53	11.9409
12/04/2566	2,233,822,151.88	11.8883
11/04/2566	2,221,594,038.98	11.9154
05/04/2566	2,262,269,051.60	12.1336
04/04/2566	2,284,178,023.45	12.2103
03/04/2566	2,352,547,302.68	12.3608
31/03/2566	2,291,431,524.43	12.0806
30/03/2566	2,274,317,939.63	11.9686
29/03/2566	2,233,206,103.67	11.8019
28/03/2566	2,226,070,241.52	11.7602
27/03/2566	2,216,591,892.81	11.8102
24/03/2566	2,241,505,289.77	11.9479
23/03/2566	2,215,496,148.49	11.8654
22/03/2566	2,237,325,947.22	12.0011
21/03/2566	2,178,643,253.79	11.6862
20/03/2566	2,171,127,977.61	11.671
17/03/2566	2,249,227,678.86	11.8146
16/03/2566	2,174,290,780.91	11.5413
15/03/2566	2,147,764,970.71	11.5401
14/03/2566	2,096,634,237.66	11.2656
13/03/2566	2,057,487,197.76	11.3074
10/03/2566	2,118,836,103.37	11.6021
09/03/2566	2,186,250,792.44	11.9593
08/03/2566	2,174,445,238.95	11.8957
07/03/2566	2,195,211,375.02	12.0151
03/03/2566	2,148,306,288.66	11.8736
02/03/2566	2,148,914,374.51	11.7396
01/03/2566	2,177,528,887.29	11.8931
28/02/2566	2,167,758,668.69	11.8602
27/02/2566	2,114,643,034.61	11.7852
24/02/2566	2,085,961,440.82	11.9928
23/02/2566	2,075,737,978.36	12.0546
22/02/2566	2,053,684,130.17	11.9383
21/02/2566	2,083,006,416.10	12.2489
17/02/2566	2,115,244,739.30	12.4233
16/02/2566	2,207,701,709.55	12.8656
15/02/2566	2,162,036,400.32	12.5999
14/02/2566	2,107,487,839.19	12.338
13/02/2566	2,229,859,556.79	12.1765
10/02/2566	2,280,332,257.63	12.4213
09/02/2566	2,299,116,437.96	12.5836
08/02/2566	2,311,458,155.08	12.6438
07/02/2566	2,275,762,637.44	12.4228
06/02/2566	2,303,485,901.08	12.4435
03/02/2566	2,331,542,283.65	12.6841
02/02/2566	2,289,612,520.19	12.4723
01/02/2566	2,135,725,324.44	12.0503
31/01/2566	2,090,211,522.59	11.8031
30/01/2566	2,074,255,237.47	12.0229
27/01/2566	2,060,766,995.06	11.951
26/01/2566	1,997,217,062.43	11.6865
25/01/2566	2,058,921,228.23	11.6135
20/01/2566	1,938,801,240.79	11.0863
19/01/2566	1,973,463,271.82	11.28
18/01/2566	1,998,425,425.70	11.4294
17/01/2566	1,983,308,195.77	11.3337
13/01/2566	1,973,300,087.46	11.2761
12/01/2566	1,967,442,499.17	11.2038
11/01/2566	1,937,268,072.70	11.0312
10/01/2566	1,958,248,709.26	10.9201
09/01/2566	1,932,002,940.71	10.7693
06/01/2566	1,894,924,071.32	10.5647
05/01/2566	1,941,721,509.34	10.8379
04/01/2566	1,926,603,514.61	10.7527
03/01/2566	1,968,000,655.94	10.9855
30/12/2565	1,944,771,179.32	10.8476
29/12/2565	1,898,204,689.87	10.5856
28/12/2565	1,919,240,550.60	10.6721
27/12/2565	1,953,908,528.86	10.9011
23/12/2565	1,950,087,963.07	10.8791
22/12/2565	2,003,451,369.35	11.1751
21/12/2565	1,988,280,245.01	11.0938
20/12/2565	1,984,053,308.52	11.0093
19/12/2565	2,036,980,803.50	11.2374
16/12/2565	2,035,831,982.58	11.2586
15/12/2565	2,102,933,483.36	11.6488
14/12/2565	2,151,639,005.39	11.8229
13/12/2565	2,141,260,657.17	11.766
09/12/2565	2,112,729,949.93	11.6086
08/12/2565	2,073,308,759.57	11.3978
07/12/2565	2,068,437,802.76	11.3826
06/12/2565	2,105,406,334.40	11.6655
02/12/2565	2,179,473,301.40	12.0533
01/12/2565	2,121,689,778.57	11.9813
30/11/2565	2,039,317,708.65	11.5188
29/11/2565	2,041,822,324.55	11.5471
28/11/2565	2,065,803,687.90	11.6298
25/11/2565	2,086,679,528.04	11.7774
23/11/2565	2,052,657,768.51	11.585
22/11/2565	2,024,932,656.43	11.4356
21/11/2565	2,085,522,639.96	11.6183
18/11/2565	2,099,671,452.54	11.696
17/11/2565	2,126,998,246.80	11.8459
16/11/2565	2,207,534,452.93	12.264
15/11/2565	2,129,812,297.36	12.0669
14/11/2565	2,172,810,869.75	12.184
10/11/2565	1,923,477,666.80	10.7849
09/11/2565	1,989,277,443.15	11.1583
08/11/2565	2,027,270,778.24	11.0497
07/11/2565	2,076,514,274.32	11.0577
04/11/2565	2,126,812,474.98	11.3247
03/11/2565	2,130,986,759.83	11.3486
02/11/2565	2,258,625,654.95	12.0269
31/10/2565	2,294,285,951.27	12.2033
28/10/2565	2,245,986,963.91	11.9401
27/10/2565	2,281,814,364.89	12.1435
26/10/2565	2,282,346,589.17	12.1253
25/10/2565	2,233,475,413.82	11.8617
21/10/2565	2,182,301,395.70	11.5851
20/10/2565	2,235,015,879.21	11.5714
19/10/2565	2,299,117,697.49	11.93
18/10/2565	2,271,680,110.11	11.8022
17/10/2565	2,139,940,671.56	11.2272
12/10/2565	2,216,851,126.87	11.6796
11/10/2565	2,235,614,431.14	11.8149
07/10/2565	2,453,316,883.69	12.8452
06/10/2565	2,448,951,037.86	12.8731
05/10/2565	2,464,571,888.58	12.8413
04/10/2565	2,366,677,968.53	12.5493
03/10/2565	2,289,473,525.15	12.1358
30/09/2565	2,325,885,525.24	12.328
29/09/2565	2,361,291,987.21	12.5102
28/09/2565	2,306,632,428.01	12.2192
27/09/2565	2,298,255,700.14	12.2493
26/09/2565	2,303,146,748.75	12.2759
23/09/2565	2,400,535,508.07	12.549
22/09/2565	2,533,860,921.58	13.0112
21/09/2565	2,585,443,392.90	13.1789
20/09/2565	2,622,811,557.10	13.4408
19/09/2565	2,574,144,283.09	13.2399
16/09/2565	2,620,196,985.13	13.4534
15/09/2565	2,681,892,778.04	13.776
14/09/2565	2,666,028,959.38	13.6808
13/09/2565	2,739,222,232.68	14.3075
12/09/2565	2,694,793,068.16	14.2617
09/09/2565	2,589,898,430.83	13.7946
08/09/2565	2,514,033,228.17	13.4062
07/09/2565	2,449,273,808.08	13.0656
06/09/2565	2,467,366,330.91	13.2652
02/09/2565	2,477,601,208.80	13.3205
01/09/2565	2,533,331,288.16	13.5107
31/08/2565	2,561,497,228.21	13.7222
30/08/2565	2,536,678,672.74	13.927
29/08/2565	2,528,887,936.52	13.8924
26/08/2565	2,659,020,557.46	14.6203
25/08/2565	2,593,523,009.72	14.2872
24/08/2565	2,547,870,627.58	14.0457
23/08/2565	2,511,984,162.88	13.952
22/08/2565	2,569,049,270.41	14.2013
19/08/2565	2,663,168,360.20	14.7188
18/08/2565	2,648,164,342.85	14.7441
17/08/2565	2,653,432,023.87	15.0912
16/08/2565	2,654,827,980.91	15.2006
11/08/2565	2,594,380,736.40	14.925
10/08/2565	2,438,477,355.36	14.1399
08/08/2565	2,516,705,631.56	14.5383
05/08/2565	2,519,606,291.67	14.5087
04/08/2565	2,611,512,948.24	14.4386
03/08/2565	2,531,801,848.74	13.9837
02/08/2565	2,565,710,664.91	13.6746
01/08/2565	2,590,853,168.81	13.7617
27/07/2565	2,261,393,558.85	12.965
26/07/2565	2,285,350,447.43	13.1487
25/07/2565	2,306,132,713.72	13.3046
22/07/2565	2,401,246,806.35	13.7579
21/07/2565	2,375,527,549.00	13.5997
20/07/2565	2,294,444,717.29	13.1811
19/07/2565	2,196,509,343.92	12.7038
18/07/2565	2,215,650,952.75	12.8138
15/07/2565	2,150,664,271.49	12.4119
14/07/2565	2,148,970,003.32	12.417
12/07/2565	2,202,397,633.36	12.7102
08/07/2565	2,296,957,088.73	13.0405
07/07/2565	2,218,959,421.63	12.584
06/07/2565	2,269,402,936.49	12.6138
05/07/2565	2,206,309,190.17	12.2639
01/07/2565	2,193,268,129.42	12.1832
30/06/2565	2,211,256,598.01	12.278
29/06/2565	2,257,342,779.42	12.5407
28/06/2565	2,357,169,860.69	13.0932
27/06/2565	2,403,659,926.05	13.2078
24/06/2565	2,309,580,974.58	12.7301
22/06/2565	2,228,770,989.75	12.1505
21/06/2565	2,241,336,770.99	12.1903
17/06/2565	2,170,146,702.19	11.8268
16/06/2565	2,258,422,069.88	12.309
15/06/2565	2,229,019,668.61	12.149
14/06/2565	2,221,231,498.91	12.1182
13/06/2565	2,311,295,430.48	12.6013
10/06/2565	2,461,702,644.06	13.4688
09/06/2565	2,552,338,817.76	13.9473
08/06/2565	2,564,805,613.83	14.0055
07/06/2565	2,529,507,739.39	13.8006
02/06/2565	2,490,578,653.77	13.5825
01/06/2565	2,512,579,512.49	13.6933
31/05/2565	2,565,162,473.09	13.9234
27/05/2565	2,440,601,292.31	13.257
25/05/2565	2,280,416,572.76	12.386
24/05/2565	2,383,353,010.38	12.9303
23/05/2565	2,425,511,423.11	13.1388
20/05/2565	2,454,904,450.53	13.333
19/05/2565	2,382,693,449.67	12.9016
18/05/2565	2,510,828,488.12	13.7242
17/05/2565	2,430,285,130.94	13.415
13/05/2565	2,302,555,262.93	12.8597
12/05/2565	2,244,291,586.76	12.499
11/05/2565	2,361,165,933.31	13.2828
10/05/2565	2,356,383,497.73	13.2439
06/05/2565	2,608,631,569.58	14.6663
05/05/2565	2,808,921,881.70	15.6127
29/04/2565	2,720,148,870.20	15.1462
28/04/2565	2,672,067,189.96	14.9002
27/04/2565	2,657,649,921.15	14.8582
26/04/2565	2,760,235,095.83	15.4737
25/04/2565	2,673,031,681.08	15.0503
22/04/2565	2,761,788,724.05	15.5765
21/04/2565	2,868,014,014.94	16.394
20/04/2565	2,907,562,676.67	16.6221
19/04/2565	2,836,302,277.86	16.2284
12/04/2565	2,850,387,323.65	16.322
11/04/2565	2,888,992,167.82	16.5013
08/04/2565	2,949,942,514.69	16.9867
07/04/2565	2,977,068,619.28	16.967
05/04/2565	3,197,963,760.37	18.2326
04/04/2565	3,122,551,612.02	17.7563
01/04/2565	3,090,533,100.16	17.7317
31/03/2565	3,037,004,713.60	17.9765
30/03/2565	3,110,444,846.56	18.3867
29/03/2565	3,049,901,202.30	18.009
28/03/2565	2,994,074,012.55	17.6737
25/03/2565	3,093,373,455.15	17.8655
24/03/2565	3,092,962,342.64	17.5326
23/03/2565	3,116,249,628.59	17.6623
22/03/2565	3,037,547,120.52	17.2138
21/03/2565	2,995,026,983.81	17.3343
18/03/2565	2,889,364,468.97	16.7198
17/03/2565	2,754,071,379.89	16.4031
16/03/2565	2,635,786,240.06	15.6919
15/03/2565	2,517,304,420.66	14.9921
14/03/2565	2,622,421,530.28	15.628
11/03/2565	2,706,691,791.73	16.089
10/03/2565	2,729,660,256.21	16.2227
09/03/2565	2,686,610,839.66	15.9033
08/03/2565	2,616,578,772.73	15.4535
07/03/2565	2,710,210,707.40	15.9492
04/03/2565	2,797,455,527.62	16.4461
03/03/2565	2,927,288,165.68	17.1971
02/03/2565	2,894,046,975.79	16.9942
01/03/2565	2,932,498,161.56	17.2234
28/02/2565	2,847,650,420.31	16.7091
25/02/2565	2,814,317,611.91	16.512
24/02/2565	2,680,211,125.60	15.6623
23/02/2565	2,837,983,721.04	16.576
22/02/2565	2,834,027,549.03	16.4851
18/02/2565	2,940,728,540.58	17.0855
17/02/2565	3,046,533,483.23	17.6642
15/02/2565	2,987,294,385.04	17.3284
14/02/2565	2,941,304,913.94	17.0248
11/02/2565	3,064,369,919.19	17.7193
10/02/2565	3,132,596,067.36	18.1081
09/02/2565	3,059,288,066.64	17.6913
08/02/2565	2,978,056,402.63	17.2009
07/02/2565	2,982,420,756.73	17.185
04/02/2565	2,925,053,789.75	16.8351
03/02/2565	2,992,320,061.09	17.2501
31/01/2565	2,868,657,361.71	16.547
28/01/2565	2,808,799,215.31	16.1961
27/01/2565	2,933,848,675.57	16.5689
26/01/2565	2,964,692,608.70	16.8178
25/01/2565	2,991,043,697.85	16.9561
24/01/2565	2,988,197,126.14	16.9316
21/01/2565	3,077,354,167.93	17.4475
20/01/2565	3,084,710,699.40	17.803
19/01/2565	3,146,421,147.62	18.1081
18/01/2565	3,223,247,948.60	18.4683
14/01/2565	3,248,544,122.68	18.6006
13/01/2565	3,358,839,334.85	19.2764
12/01/2565	3,361,941,288.52	19.2979
11/01/2565	3,311,177,532.66	18.9873
10/01/2565	3,293,306,768.22	18.7914
07/01/2565	3,373,415,950.85	19.1019
06/01/2565	3,419,473,687.26	19.079
05/01/2565	3,609,807,508.99	19.9703
04/01/2565	3,683,245,077.66	20.3386
30/12/2564	3,629,735,392.70	20.1593
29/12/2564	3,616,913,583.83	20.2346
28/12/2564	3,648,699,714.32	20.4847
27/12/2564	3,614,454,943.61	20.2934
23/12/2564	3,570,337,891.19	20.0442
22/12/2564	3,528,190,312.90	19.9318
21/12/2564	3,414,165,405.46	19.4145
20/12/2564	3,421,790,742.04	19.3462
17/12/2564	3,423,550,210.97	19.3594
16/12/2564	3,519,853,513.76	20.0382
15/12/2564	3,408,659,066.77	19.5476
14/12/2564	3,435,774,166.84	19.7614
13/12/2564	3,505,855,443.36	20.1746
09/12/2564	3,621,391,952.95	20.8119
08/12/2564	3,544,319,541.50	20.4849
07/12/2564	3,396,825,520.83	19.8954
03/12/2564	3,402,410,722.12	19.9625
02/12/2564	3,402,691,931.48	19.9493
01/12/2564	3,470,749,566.60	20.8575
30/11/2564	3,467,509,396.63	20.8914
29/11/2564	3,361,670,153.39	21.0257
26/11/2564	3,295,890,108.32	20.7047
24/11/2564	3,277,796,389.87	20.8752
23/11/2564	3,336,385,614.68	21.1131
22/11/2564	3,385,717,098.55	21.5765
19/11/2564	3,341,543,081.97	21.6677
18/11/2564	3,354,939,965.37	21.7917
17/11/2564	3,424,049,840.69	22.0969
16/11/2564	3,420,833,165.98	21.8616
15/11/2564	3,431,854,718.46	21.9097
12/11/2564	3,422,228,272.39	21.6571
10/11/2564	3,609,892,086.07	22.0111
09/11/2564	3,733,486,489.56	22.1603
08/11/2564	3,765,164,872.92	21.9516
05/11/2564	4,166,894,354.35	22.0227
03/11/2564	4,140,038,438.55	21.6816
02/11/2564	4,170,913,506.84	21.737
29/10/2564	4,098,485,112.27	21.0925
28/10/2564	4,063,743,169.57	20.9389
27/10/2564	4,160,378,904.32	21.308
26/10/2564	4,163,511,531.44	21.408
25/10/2564	4,162,735,900.32	21.077
21/10/2564	4,441,351,113.22	21.5204
20/10/2564	4,518,673,285.44	21.5348
19/10/2564	4,491,016,150.72	21.2705
18/10/2564	4,458,691,101.92	21.0436
15/10/2564	4,425,260,802.93	20.946
14/10/2564	4,377,161,663.86	20.727
12/10/2564	4,238,287,753.53	20.0752
08/10/2564	4,296,966,336.51	20.3972
07/10/2564	4,228,937,654.25	20.1567
06/10/2564	4,119,805,275.95	19.6588
05/10/2564	4,098,550,947.10	19.6757
04/10/2564	4,214,501,444.43	20.1673
01/10/2564	4,201,369,803.93	20.0973
30/09/2564	4,233,247,490.05	20.3085
29/09/2564	4,334,598,863.58	20.5744
28/09/2564	4,453,774,872.30	21.0953
27/09/2564	4,435,519,993.36	21.3017
23/09/2564	4,378,296,145.55	20.9963
22/09/2564	4,316,517,375.86	20.6668
21/09/2564	4,333,881,756.55	20.6388
20/09/2564	4,452,350,990.02	20.7642
17/09/2564	4,513,069,174.89	21.0347
16/09/2564	4,500,019,940.75	20.9456
15/09/2564	4,474,595,159.47	20.6877
14/09/2564	4,485,985,212.47	20.7355
13/09/2564	4,509,744,178.85	20.8396
10/09/2564	4,525,498,752.24	20.9448
09/09/2564	4,540,883,601.23	20.8414
08/09/2564	4,701,352,101.07	21.3163
07/09/2564	4,730,194,449.53	21.3545
03/09/2564	4,733,137,538.32	21.2546
02/09/2564	4,748,364,409.71	21.2272
01/09/2564	4,852,781,249.10	21.1695
31/08/2564	4,879,307,087.89	21.2214
30/08/2564	4,874,256,592.79	21.1489
27/08/2564	4,795,487,712.88	20.7946
26/08/2564	4,856,592,484.08	20.9172
25/08/2564	4,827,853,156.01	20.8105
24/08/2564	4,750,232,797.18	20.5349
23/08/2564	4,639,868,621.23	20.0307
20/08/2564	4,590,722,096.32	19.6942
19/08/2564	4,621,963,121.02	19.8013
18/08/2564	4,702,176,294.87	20.1207
17/08/2564	4,773,264,014.32	20.3671
16/08/2564	4,939,885,371.52	20.7627
13/08/2564	5,098,535,437.86	20.8827
11/08/2564	5,161,204,854.62	20.9862
10/08/2564	5,236,254,456.16	21.2442
06/08/2564	5,368,236,898.22	21.3151
05/08/2564	5,366,885,243.34	21.2073
04/08/2564	5,370,927,164.23	21.0874
03/08/2564	5,373,371,999.68	20.9164
02/08/2564	5,369,163,333.72	20.9974
30/07/2564	5,449,599,176.89	20.9433
29/07/2564	5,528,367,227.34	21.1466
27/07/2564	5,551,405,099.21	21.1663
23/07/2564	5,276,343,654.52	20.6667
22/07/2564	5,238,891,636.87	20.7039
21/07/2564	5,101,848,335.21	20.4492
19/07/2564	4,892,790,440.88	19.6974
16/07/2564	4,944,978,043.02	20.0995
15/07/2564	5,153,519,887.05	20.3654
14/07/2564	5,291,094,092.11	20.8352
13/07/2564	5,364,608,285.52	21.1108
12/07/2564	5,313,495,842.44	21.124
09/07/2564	5,257,384,005.55	20.7428
08/07/2564	5,290,083,574.18	20.7074
07/07/2564	5,435,139,378.22	21.2502
06/07/2564	5,540,331,490.76	21.2581
02/07/2564	5,702,926,010.37	21.2862
01/07/2564	5,881,231,366.90	21.5151
30/06/2564	6,039,176,193.23	21.5761
29/06/2564	6,237,796,882.47	21.5258
28/06/2564	6,462,212,006.69	21.2421
25/06/2564	6,536,675,848.94	21.2561
24/06/2564	6,408,036,250.52	21.0443
22/06/2564	6,207,608,133.92	20.3696
21/06/2564	6,163,620,391.92	20.214
18/06/2564	6,166,878,284.68	20.3396
17/06/2564	6,021,407,663.81	19.9211
16/06/2564	6,063,951,033.57	20.0853
15/06/2564	6,155,307,444.34	20.4258
14/06/2564	6,128,913,489.87	20.3277
11/06/2564	6,065,997,159.37	20.1935
10/06/2564	6,036,806,709.45	20.0431
09/06/2564	6,093,012,462.82	20.167
08/06/2564	6,098,746,286.22	20.1702
07/06/2564	6,013,659,862.59	19.8692
04/06/2564	5,981,067,593.33	19.7027
02/06/2564	6,122,362,385.75	20.0111
01/06/2564	6,105,947,224.85	19.9002
28/05/2564	6,109,853,510.40	19.9855
27/05/2564	6,015,422,810.34	19.678
25/05/2564	5,894,849,003.45	19.3824
21/05/2564	5,777,206,990.01	19.0349
20/05/2564	5,669,205,850.60	18.5517
19/05/2564	5,635,026,490.30	18.4553
18/05/2564	5,651,604,619.94	18.5409
17/05/2564	5,644,638,291.13	18.554
14/05/2564	5,508,276,353.28	18.1147
12/05/2564	5,699,072,555.91	18.7531
11/05/2564	5,623,838,131.54	18.4182
10/05/2564	5,901,191,630.99	19.3373
07/05/2564	5,722,749,536.27	18.9462
06/05/2564	5,825,351,647.85	19.2917
05/05/2564	5,866,882,038.50	19.4338
30/04/2564	6,228,452,184.77	20.4649
29/04/2564	6,237,198,563.05	20.7004
28/04/2564	6,264,687,329.38	20.7544
27/04/2564	6,245,964,738.84	20.8973
26/04/2564	6,072,779,356.15	20.4788
23/04/2564	5,881,517,905.33	20.0506
22/04/2564	5,915,035,768.74	20.2205
21/04/2564	5,866,675,513.74	19.7857
20/04/2564	5,929,496,777.24	20.1459
19/04/2564	6,058,938,816.51	20.5873
16/04/2564	6,207,715,411.51	20.8346
09/04/2564	6,081,056,734.70	20.4324
08/04/2564	5,968,341,235.93	20.1641
07/04/2564	5,956,881,149.79	20.2104
01/04/2564	5,725,129,630.65	19.4479
31/03/2564	5,603,810,460.92	19.0141
30/03/2564	5,556,290,113.17	18.8621
29/03/2564	5,633,004,126.71	19.1365
26/03/2564	5,588,935,078.90	18.9763
25/03/2564	5,551,933,942.82	18.8598
24/03/2564	5,685,791,428.31	19.5061
23/03/2564	5,853,325,569.53	20.0422
22/03/2564	5,794,230,376.96	19.8417
19/03/2564	5,768,392,159.03	19.5703
18/03/2564	5,921,501,591.10	20.4582
17/03/2564	5,839,401,585.01	20.1864
16/03/2564	5,854,798,236.78	20.3139
15/03/2564	5,760,770,974.79	20.0093
12/03/2564	5,646,242,682.07	19.9481
11/03/2564	5,510,645,015.30	19.5277
10/03/2564	5,518,368,844.97	19.5277
09/03/2564	5,363,083,192.18	18.7049
08/03/2564	5,506,165,318.64	18.9948
05/03/2564	5,498,480,107.72	18.9696
04/03/2564	5,725,463,844.24	19.709
03/03/2564	5,973,099,281.92	20.5701
02/03/2564	6,061,592,743.20	20.9582
01/03/2564	5,854,335,057.69	20.368
25/02/2564	5,934,271,352.61	21.0742
24/02/2564	5,871,216,767.81	20.8521
23/02/2564	5,711,525,170.79	20.9746
22/02/2564	5,816,498,285.89	21.4193
19/02/2564	5,723,293,065.81	21.2715
18/02/2564	5,712,671,867.26	21.4732
17/02/2564	5,656,629,895.16	21.7219
16/02/2564	5,482,254,213.22	21.8389
10/02/2564	5,432,660,491.64	21.5843
09/02/2564	5,857,956,926.51	21.4723
08/02/2564	5,821,078,253.20	21.1735
05/02/2564	5,981,410,137.74	20.8679
04/02/2564	5,928,746,630.74	20.5771
03/02/2564	6,451,544,681.76	20.5081
02/02/2564	6,344,320,752.71	20.3537
01/02/2564	6,128,217,053.31	19.7091
29/01/2564	6,008,604,008.89	19.789
28/01/2564	5,955,694,968.10	19.6368
27/01/2564	6,025,623,952.12	20.3065
26/01/2564	6,046,790,361.89	20.4083
25/01/2564	5,512,398,840.60	20.3298
22/01/2564	5,439,611,555.93	20.1753
21/01/2564	5,210,080,718.09	20.1898
20/01/2564	4,953,113,121.19	20.0692
19/01/2564	4,728,521,315.57	19.7068
15/01/2564	4,932,742,234.92	19.8595
14/01/2564	4,894,355,004.15	19.7686
13/01/2564	5,035,211,429.55	19.8274
12/01/2564	5,002,677,233.96	19.5316
11/01/2564	5,616,176,148.30	19.625
08/01/2564	5,502,298,956.09	19.3813
07/01/2564	5,180,775,567.19	18.6954
06/01/2564	5,160,453,673.57	18.7975
05/01/2564	4,921,594,718.62	18.538
04/01/2564	4,967,820,208.09	18.8876
30/12/2563	4,796,108,764.18	18.7152
29/12/2563	4,533,037,088.03	18.7989
23/12/2563	4,488,729,716.59	19.0911
22/12/2563	4,477,995,283.06	18.9714
21/12/2563	4,282,026,706.73	18.8976
18/12/2563	4,129,235,310.33	18.7983
17/12/2563	3,931,750,514.64	18.606
16/12/2563	3,846,769,265.31	18.4447
15/12/2563	3,832,974,699.99	18.4504
14/12/2563	3,666,217,284.81	18.4748
09/12/2563	3,610,705,802.63	18.4367
08/12/2563	3,548,425,975.28	18.3082
04/12/2563	3,421,699,918.47	17.9576
03/12/2563	3,334,261,206.42	17.8289
02/12/2563	3,438,408,414.80	17.9703
01/12/2563	3,356,514,661.45	18.1426
30/11/2563	3,431,585,584.70	17.9771
27/11/2563	3,323,867,455.43	17.8632
25/11/2563	3,159,116,763.42	17.433
24/11/2563	3,058,648,470.83	17.3513
23/11/2563	2,920,373,498.91	16.888
20/11/2563	3,102,297,796.06	16.7769
19/11/2563	3,158,750,286.85	16.3776
18/11/2563	3,308,839,662.39	16.348
17/11/2563	3,183,402,147.15	16.152
16/11/2563	3,156,323,730.17	16.1278
13/11/2563	2,691,953,553.38	15.989
12/11/2563	2,614,063,770.77	15.9271
10/11/2563	2,546,224,144.70	15.9163
09/11/2563	2,513,154,058.27	16.406
06/11/2563	2,523,804,465.60	15.8588
05/11/2563	2,909,489,948.74	15.6554
04/11/2563	2,781,921,585.11	15.12
03/11/2563	2,728,792,575.71	14.8938
02/11/2563	2,689,443,197.45	14.8321
30/10/2563	2,737,741,940.77	15.0851
29/10/2563	2,676,952,868.04	15.144
28/10/2563	2,744,209,316.16	15.2921
27/10/2563	2,646,015,534.94	15.3926
26/10/2563	2,649,483,584.88	15.6642
22/10/2563	2,548,844,792.51	15.4972
21/10/2563	2,228,514,928.17	15.4734
20/10/2563	2,079,263,322.06	15.6362
19/10/2563	1,990,780,508.97	15.6286
16/10/2563	1,845,188,012.06	15.6815
15/10/2563	1,899,639,734.40	15.6768
14/10/2563	2,381,586,405.18	15.9293
09/10/2563	2,288,791,288.64	15.4932
08/10/2563	2,180,802,719.21	15.3545
07/10/2563	2,151,974,779.47	15.1041
06/10/2563	2,183,906,180.52	15.0804
05/10/2563	2,004,171,671.39	14.8129
02/10/2563	2,412,378,492.51	14.8764
01/10/2563	2,613,439,201.64	14.6092
30/09/2563	2,598,625,351.78	14.5711
29/09/2563	2,656,683,695.26	14.536
28/09/2563	2,629,813,002.44	14.3899
25/09/2563	2,384,300,469.17	13.9611
24/09/2563	2,380,361,062.99	13.9824
23/09/2563	2,466,524,689.25	14.4286
22/09/2563	2,457,583,847.85	14.241
21/09/2563	2,393,224,392.50	13.9609
18/09/2563	2,420,963,844.09	14.1237
17/09/2563	2,440,633,857.60	14.1945
16/09/2563	2,451,079,769.24	14.4153
15/09/2563	2,378,344,568.78	14.1381
14/09/2563	2,268,308,434.26	13.8763
11/09/2563	2,124,321,549.25	14.0306
10/09/2563	2,026,337,626.70	14.0172
09/09/2563	1,922,953,512.98	13.8202
08/09/2563	1,916,624,463.83	14.2252
03/09/2563	2,104,222,811.90	15.2565
02/09/2563	2,099,166,653.79	15.3361
01/09/2563	2,243,968,845.02	14.9845
28/08/2563	2,221,572,646.22	14.69
27/08/2563	2,220,062,826.96	14.7055
26/08/2563	2,194,098,154.66	14.3651
25/08/2563	2,198,186,798.59	14.2548
24/08/2563	2,182,321,905.75	14.2398
21/08/2563	2,202,496,571.28	14.2774
20/08/2563	2,116,959,410.09	14.0998
19/08/2563	2,122,529,694.14	14.1276
18/08/2563	2,005,999,910.45	14.0416
17/08/2563	1,922,009,247.81	13.7301
14/08/2563	1,879,587,786.50	13.779
13/08/2563	1,848,544,879.59	13.6734
11/08/2563	1,743,506,392.27	13.7056
07/08/2563	1,822,309,001.59	14.0835
06/08/2563	1,961,590,556.80	14.2209
05/08/2563	1,993,304,451.01	14.1579
04/08/2563	1,956,926,165.26	14.0886
03/08/2563	1,918,365,360.01	13.8337
30/07/2563	1,818,235,532.03	13.652
29/07/2563	1,747,416,141.58	13.438
24/07/2563	1,670,856,837.57	13.4706
23/07/2563	1,575,342,303.45	13.7231
22/07/2563	1,578,347,325.43	13.7966
21/07/2563	1,465,174,927.37	13.9564
20/07/2563	1,322,517,703.74	13.4371
17/07/2563	1,155,271,465.36	13.3715
16/07/2563	1,119,969,547.36	13.4741
15/07/2563	1,084,754,770.40	13.474
14/07/2563	920,561,703.30	13.3144
13/07/2563	1,004,987,839.36	13.8247
09/07/2563	955,712,676.99	13.5958
08/07/2563	948,356,513.78	13.2399
07/07/2563	967,579,445.12	13.2382
02/07/2563	951,192,831.56	12.9105
01/07/2563	925,203,089.03	12.6263
30/06/2563	801,038,524.00	12.3685
29/06/2563	790,408,735.50	12.3875
26/06/2563	733,031,609.75	12.5865
25/06/2563	686,625,593.58	12.3892
24/06/2563	661,433,063.12	12.6486
22/06/2563	632,011,120.47	12.4723
19/06/2563	559,058,361.19	12.5114
18/06/2563	575,373,911.27	12.3474
17/06/2563	560,166,249.59	12.3914
16/06/2563	541,545,181.00	12.1537
15/06/2563	607,153,160.87	11.735
12/06/2563	899,973,150.47	11.8576
11/06/2563	916,851,384.59	12.2602
10/06/2563	891,362,871.05	12.3102
09/06/2563	908,369,650.92	12.348
08/06/2563	908,777,835.41	12.2296
05/06/2563	987,796,564.26	12.2267
04/06/2563	1,025,379,113.38	12.2485
02/06/2563	999,300,965.76	11.9215
29/05/2563	943,822,620.15	11.4161
28/05/2563	1,016,844,320.77	11.4694
27/05/2563	1,009,102,781.38	11.5081
26/05/2563	963,016,485.62	11.583
22/05/2563	977,000,123.51	11.2862
20/05/2563	962,634,301.94	11.1285
19/05/2563	929,196,678.90	11.0186
18/05/2563	898,675,230.58	10.9538
15/05/2563	822,724,728.99	10.9009
14/05/2563	799,865,945.35	10.7305
13/05/2563	840,283,584.29	10.9788
12/05/2563	908,916,399.19	11.1347
11/05/2563	981,770,006.72	11.0701
08/05/2563	1,128,604,538.35	10.9669
05/05/2563	1,058,146,543.76	10.2258
30/04/2563	1,130,781,908.79	10.5356
29/04/2563	1,020,296,218.00	10.1938
28/04/2563	1,095,404,464.69	10.3161
27/04/2563	1,038,739,221.63	10.1932
24/04/2563	1,046,357,777.92	9.9878
23/04/2563	1,005,635,560.01	10.0034
22/04/2563	875,872,929.23	9.7296
21/04/2563	901,918,914.37	10.0681
20/04/2563	945,692,180.59	10.0472
17/04/2563	946,405,112.97	10.0777
16/04/2563	849,673,142.38	9.7462
15/04/2563	828,080,592.39	9.7127
14/04/2563	758,588,182.53	9.4458
09/04/2563	741,085,275.45	9.2341
08/04/2563	744,849,774.23	8.9036
07/04/2563	740,987,737.80	9.0303
03/04/2563	676,137,451.17	8.3659
02/04/2563	636,569,269.69	8.4921
01/04/2563	602,824,926.31	8.7176
31/03/2563	624,492,156.96	9.1013
30/03/2563	605,477,743.36	8.8839
27/03/2563	652,999,399.05	9.0762
26/03/2563	618,539,033.90	8.7469
25/03/2563	609,500,982.15	8.9414
24/03/2563	529,701,956.07	8.4252
23/03/2563	473,630,843.97	7.9934
20/03/2563	446,442,908.11	8.2125
19/03/2563	384,879,325.08	7.6405
18/03/2563	374,198,492.08	7.9313
17/03/2563	352,117,714.09	7.567
16/03/2563	397,667,066.18	8.561
13/03/2563	348,161,337.32	8.3499
12/03/2563	415,823,368.13	8.8329
11/03/2563	446,790,263.10	9.5119
10/03/2563	446,049,139.13	9.5218
09/03/2563	580,421,043.18	9.8369
06/03/2563	604,706,625.14	10.3456
05/03/2563	620,616,963.30	10.5341
04/03/2563	614,858,442.85	10.4065
03/03/2563	629,618,749.32	10.646
02/03/2563	625,238,809.99	10.5242
28/02/2563	620,982,958.27	10.1076
27/02/2563	674,452,086.16	10.5836
26/02/2563	665,720,831.20	10.6066
25/02/2563	676,574,700.59	10.9703
21/02/2563	721,014,173.73	11.5611
20/02/2563	683,453,077.30	11.6523
19/02/2563	684,261,108.54	11.5535
18/02/2563	684,624,180.80	11.5627
14/02/2563	708,381,418.12	11.5615
13/02/2563	714,438,603.51	11.517
12/02/2563	688,344,980.86	11.4146
11/02/2563	651,948,941.45	11.3392
07/02/2563	652,963,812.59	11.1621
06/02/2563	660,903,931.08	11.1366
05/02/2563	678,357,165.81	11.3831
04/02/2563	648,275,375.02	11.0712
03/02/2563	649,651,848.21	10.8508
31/01/2563	664,336,231.73	11.0894
30/01/2563	663,089,340.68	11.041
29/01/2563	617,824,804.91	11.0481
28/01/2563	572,554,997.66	10.8307
24/01/2563	572,412,639.95	11.1449
23/01/2563	571,184,234.97	11.1088
22/01/2563	533,229,763.92	11.1049
21/01/2563	520,677,479.41	11.0857
17/01/2563	516,740,792.92	11.0936
16/01/2563	516,854,493.16	11.0015
15/01/2563	523,050,552.37	11.0217
14/01/2563	514,357,445.82	11.0581
13/01/2563	514,992,570.06	10.8691
10/01/2563	531,626,812.56	10.9132
09/01/2563	543,103,373.73	10.8448
08/01/2563	556,656,986.77	10.7776
07/01/2563	563,136,643.63	10.7112
06/01/2563	571,794,208.16	10.5538
03/01/2563	595,771,429.27	10.6179
02/01/2563	586,393,974.28	10.4619
30/12/2562	591,533,035.86	10.5509
27/12/2562	594,854,102.55	10.6095
23/12/2562	589,211,100.56	10.479
20/12/2562	586,544,521.13	10.4311
19/12/2562	583,183,410.14	10.3415
18/12/2562	579,692,189.99	10.2805
17/12/2562	559,321,525.95	10.3504
16/12/2562	529,833,356.52	10.1969
13/12/2562	529,944,687.70	10.1977
12/12/2562	529,589,668.33	10.1899
11/12/2562	530,695,291.40	10.208
09/12/2562	533,897,236.17	10.2924
06/12/2562	536,543,579.72	10.2644
04/12/2562	540,171,484.83	10.2509
03/12/2562	546,758,550.44	10.2163
02/12/2562	583,456,532.11	10.5445
29/11/2562	598,926,756.88	10.5928
27/11/2562	602,052,182.61	10.5808
26/11/2562	601,675,074.01	10.5304
25/11/2562	594,468,684.19	10.3977
22/11/2562	590,867,317.64	10.3347
21/11/2562	603,387,863.06	10.3902
20/11/2562	609,886,153.23	10.3488
19/11/2562	610,876,583.96	10.343
18/11/2562	609,291,289.82	10.3315
15/11/2562	608,777,581.24	10.143
14/11/2562	609,324,429.76	10.1429
13/11/2562	604,216,144.33	10.067
12/11/2562	601,077,673.70	10.0055
08/11/2562	592,761,582.46	9.8499
07/11/2562	602,897,738.55	9.9771
06/11/2562	607,221,927.75	10.0249
05/11/2562	610,820,666.11	10.0839
04/11/2562	614,762,635.76	10.0418
31/10/2562	636,492,017.25	10.0011
30/10/2562	645,039,137.69	9.9278
29/10/2562	714,168,955.91	9.9816
25/10/2562	764,242,280.17	9.6649
24/10/2562	746,218,064.48	9.4351
22/10/2562	761,902,039.20	9.6344
21/10/2562	752,618,196.81	9.517
18/10/2562	769,181,285.90	9.7162
17/10/2562	763,881,924.51	9.6558
16/10/2562	781,291,014.77	9.8642
15/10/2562	766,070,345.40	9.6729
11/10/2562	757,045,241.05	9.559
10/10/2562	741,180,323.94	9.5202
09/10/2562	730,875,022.83	9.3885
08/10/2562	748,053,770.87	9.6098
07/10/2562	749,052,165.45	9.6048
04/10/2562	740,430,125.45	9.4947
03/10/2562	727,778,275.26	9.3328
02/10/2562	737,200,789.14	9.4534
01/10/2562	744,843,335.21	9.5519
30/09/2562	735,534,011.94	9.4325
27/09/2562	752,335,158.36	9.6486
26/09/2562	752,333,470.61	9.6486
25/09/2562	743,899,953.59	9.5578
24/09/2562	759,501,527.80	9.7574
23/09/2562	715,097,979.31	9.7917
20/09/2562	732,255,082.29	9.9919
19/09/2562	730,935,186.36	9.9724
18/09/2562	739,434,728.86	10.0892
17/09/2562	735,112,694.64	10.0343
16/09/2562	723,470,306.13	10.0138
13/09/2562	728,209,576.29	10.0755
12/09/2562	725,893,198.80	10.0347
11/09/2562	717,350,001.42	9.914
10/09/2562	717,397,706.90	9.9215
09/09/2562	756,469,196.77	10.0124
06/09/2562	757,665,871.89	10.0284
05/09/2562	724,305,661.59	9.9264
04/09/2562	713,405,639.94	9.7773
03/09/2562	716,440,731.87	9.8285
30/08/2562	716,564,829.24	9.829
29/08/2562	707,452,383.47	9.7194
28/08/2562	702,521,113.44	9.6522
27/08/2562	701,661,892.22	9.6782
26/08/2562	701,226,215.41	9.643
23/08/2562	718,075,843.58	9.8747
22/08/2562	720,091,800.86	9.9037
21/08/2562	712,325,414.08	9.7956
20/08/2562	709,214,574.55	9.8312
19/08/2562	705,195,217.16	9.7626
16/08/2562	694,537,670.38	9.6459
14/08/2562	705,547,835.98	9.9035
13/08/2562	692,758,949.45	9.7305
08/08/2562	636,801,717.31	9.7228
07/08/2562	634,483,882.00	9.6963
06/08/2562	634,546,243.24	9.7055
05/08/2562	643,409,589.94	9.8474
02/08/2562	623,826,902.10	10.0619
01/08/2562	605,662,042.13	10.2842
31/07/2562	613,390,408.11	10.4193
30/07/2562	650,251,888.62	10.4356
26/07/2562	670,580,896.90	10.4383
25/07/2562	699,890,923.72	10.6582
24/07/2562	692,287,268.60	10.4712
23/07/2562	690,183,219.92	10.4024
22/07/2562	743,845,564.62	10.3044
19/07/2562	747,439,889.09	10.3714
18/07/2562	751,293,621.41	10.3685
17/07/2562	758,921,408.90	10.3804
15/07/2562	788,148,102.79	10.3989
12/07/2562	786,183,123.00	10.3007
11/07/2562	784,534,711.93	10.2221
10/07/2562	778,604,420.85	10.1657
09/07/2562	774,105,602.54	10.1042
08/07/2562	776,519,679.79	10.136
05/07/2562	775,121,834.26	10.1306
03/07/2562	770,797,523.33	10.0789
02/07/2562	772,244,609.02	10.099
01/07/2562	716,278,360.41	10.0763
28/06/2562	698,070,425.02	9.9886
27/06/2562	690,255,248.35	9.8742
26/06/2562	713,739,618.87	9.8073
25/06/2562	777,952,909.56	9.9893
24/06/2562	776,655,215.95	10.0308
21/06/2562	782,588,820.93	10.083
20/06/2562	779,170,578.98	10.0774
19/06/2562	768,149,261.10	9.9678
18/06/2562	770,311,013.66	9.7875
17/06/2562	765,475,732.65	9.7365
14/06/2562	779,090,124.03	9.8539
13/06/2562	773,157,388.79	9.7789
12/06/2562	784,880,617.12	9.85
11/06/2562	792,568,075.75	9.8807
07/06/2562	775,334,939.68	9.666
06/06/2562	771,520,029.58	9.6024
04/06/2562	753,484,208.41	9.2451
31/05/2562	766,575,777.50	9.4117
29/05/2562	770,917,252.82	9.4654
28/05/2562	775,336,741.15	9.5227
24/05/2562	773,085,470.83	9.4952
23/05/2562	781,778,622.02	9.5964
22/05/2562	791,800,912.05	9.7188
21/05/2562	778,795,240.58	9.5614
17/05/2562	808,513,557.81	9.9269
16/05/2562	805,790,685.97	9.8909
15/05/2562	798,904,046.58	9.8058
14/05/2562	680,761,906.05	9.6289
10/05/2562	722,027,400.96	10.1178
08/05/2562	728,925,510.77	10.2065
07/05/2562	748,116,814.60	10.4373
03/05/2562	766,308,045.51	10.3826
02/05/2562	767,608,740.20	10.3824
30/04/2562	766,578,717.09	10.505
29/04/2562	783,570,611.62	10.4762
26/04/2562	795,394,185.15	10.4713
25/04/2562	862,051,123.36	10.5326
24/04/2562	875,029,912.87	10.5525
23/04/2562	894,254,315.72	10.4524
18/04/2562	894,199,985.52	10.4088
17/04/2562	919,394,510.69	10.4445
12/04/2562	919,042,550.52	10.3804
11/04/2562	923,326,426.03	10.3883
10/04/2562	916,504,033.95	10.3034
09/04/2562	927,166,004.43	10.3855
05/04/2562	991,332,950.38	10.2861
04/04/2562	1,043,153,317.72	10.3919
03/04/2562	1,025,204,587.50	10.2709
02/04/2562	1,025,211,835.44	10.2586
01/04/2562	1,010,878,012.95	10.1153
29/03/2562	989,885,615.83	9.9309
28/03/2562	984,930,991.00	9.8894
27/03/2562	995,506,136.91	9.9966
26/03/2562	994,944,250.07	9.9881
25/03/2562	1,000,764,457.78	10.0443
22/03/2562	1,027,687,446.44	10.3599
21/03/2562	931,453,317.96	10.1312
20/03/2562	942,402,907.95	10.1569
19/03/2562	954,396,358.59	10.1192
18/03/2562	958,274,381.77	10.1627
15/03/2562	956,507,598.42	10.1332
14/03/2562	967,931,568.61	10.1488
13/03/2562	955,719,008.41	10.1106
12/03/2562	954,121,771.66	10.1043
11/03/2562	938,906,051.95	9.9064
08/03/2562	937,197,463.63	9.8649
07/03/2562	956,503,224.14	9.9523
06/03/2562	972,029,838.95	10.0601
05/03/2562	970,942,924.47	10.0665
04/03/2562	980,611,242.75	10.1739
01/03/2562	980,814,598.26	10.1719
28/02/2562	969,506,807.33	10.1616
27/02/2562	966,093,790.40	10.1317
26/02/2562	978,877,577.37	10.1651
25/02/2562	972,422,372.96	10.1166
22/02/2562	966,479,195.41	9.8882
21/02/2562	975,162,824.04	9.9487
20/02/2562	987,067,887.26	9.9895
15/02/2562	992,321,420.93	9.8708
14/02/2562	999,953,780.49	9.8524
13/02/2562	1,001,333,008.29	9.866
12/02/2562	989,295,100.24	9.6994
11/02/2562	988,121,181.95	9.687
08/02/2562	979,909,945.34	9.6266
07/02/2562	1,015,220,671.04	9.7822
04/02/2562	987,994,665.97	9.521
01/02/2562	1,006,211,303.00	9.4452
31/01/2562	996,284,908.38	9.274
30/01/2562	963,754,586.34	9.0529
29/01/2562	977,591,552.03	9.1826
28/01/2562	990,885,984.32	9.3094
25/01/2562	972,233,753.55	9.1241
24/01/2562	952,887,654.23	8.9435
23/01/2562	952,997,886.67	8.9444
22/01/2562	981,803,598.28	9.2073
18/01/2562	972,236,228.70	9.0641
17/01/2562	962,609,518.59	8.9739
16/01/2562	962,491,468.71	8.9741
15/01/2562	949,396,743.99	8.8522
14/01/2562	956,833,004.90	8.9252
11/01/2562	976,107,531.51	8.8963
10/01/2562	969,853,613.36	8.8328
09/01/2562	957,856,262.05	8.7155
08/01/2562	945,062,356.25	8.6035
07/01/2562	919,872,535.71	8.3743
04/01/2562	883,720,848.90	8.0473
03/01/2562	931,413,648.52	8.2921
02/01/2562	931,057,212.92	8.289
28/12/2561	934,576,844.95	8.3229
27/12/2561	916,493,635.52	8.1421
21/12/2561	918,229,677.32	8.1331
20/12/2561	937,856,257.79	8.3011
19/12/2561	960,022,780.01	8.4975
18/12/2561	956,028,573.65	8.464
17/12/2561	988,640,424.26	8.7482
14/12/2561	999,852,468.12	8.8456
13/12/2561	1,015,867,900.62	8.9874
12/12/2561	999,157,367.00	8.8395
11/12/2561	999,328,292.71	8.8411
07/12/2561	1,026,514,735.08	9.0819
06/12/2561	1,001,828,180.40	8.8645
04/12/2561	1,061,241,777.94	9.3857
03/12/2561	1,006,052,652.37	9.3181
30/11/2561	979,186,609.31	9.069
29/11/2561	980,874,451.64	9.0855
28/11/2561	1,013,630,204.56	8.7547
27/11/2561	1,015,787,173.05	8.7838
26/11/2561	919,155,150.40	8.593
21/11/2561	898,034,240.72	8.3959
20/11/2561	904,104,210.89	8.4556
19/11/2561	953,456,546.48	8.9487
16/11/2561	968,085,757.57	9.0533
15/11/2561	941,132,272.97	8.8105
14/11/2561	944,988,517.83	8.87
13/11/2561	933,453,688.56	8.7807
09/11/2561	997,594,815.21	9.3875
08/11/2561	1,007,301,802.71	9.4789
07/11/2561	976,292,956.63	9.1925
05/11/2561	979,105,206.73	9.2219
02/11/2561	987,419,519.69	9.3052
31/10/2561	924,763,032.84	8.7258
30/10/2561	930,305,068.39	8.4533
29/10/2561	935,368,461.09	8.5034
26/10/2561	949,070,562.59	8.6497
25/10/2561	923,725,087.79	8.419
24/10/2561	970,790,380.05	8.8694
22/10/2561	964,933,707.46	8.816
19/10/2561	971,874,807.04	8.9672
18/10/2561	997,747,336.79	9.2165
17/10/2561	1,001,969,241.35	9.2593
16/10/2561	967,473,989.77	8.9404
12/10/2561	944,271,875.80	8.7811
11/10/2561	925,566,969.07	8.6939
10/10/2561	981,166,498.84	9.2236
09/10/2561	988,726,143.04	9.2759
05/10/2561	1,012,523,764.87	9.599
04/10/2561	999,949,905.58	9.7945
03/10/2561	994,809,518.75	9.7578
02/10/2561	1,001,273,928.56	9.8821
01/10/2561	958,925,837.50	9.871
28/09/2561	964,465,109.23	9.9386
27/09/2561	960,922,492.61	9.9124
26/09/2561	963,653,073.68	9.95
25/09/2561	959,464,629.51	9.9073
24/09/2561	957,804,263.52	9.9002
21/09/2561	981,343,768.40	9.9709
20/09/2561	963,288,317.04	9.8929
19/09/2561	937,560,082.43	9.8799
18/09/2561	927,766,080.57	9.7954
17/09/2561	943,460,715.94	9.9637
14/09/2561	939,877,518.00	9.9261
13/09/2561	934,619,613.69	9.8771
12/09/2561	933,566,380.49	9.8882
11/09/2561	917,527,502.54	9.8894
10/09/2561	912,599,242.16	9.8382
07/09/2561	914,702,687.75	9.861
06/09/2561	929,544,705.07	10.0082
05/09/2561	953,487,477.63	10.2666
04/09/2561	955,448,136.95	10.2875
31/08/2561	951,590,917.04	10.25
30/08/2561	958,822,997.92	10.3083
29/08/2561	979,696,217.79	10.2807
28/08/2561	975,522,607.25	10.2842
27/08/2561	967,367,872.19	10.2116
24/08/2561	950,528,096.18	10.0411
23/08/2561	939,265,516.58	10.0055
21/08/2561	915,250,422.07	9.8439
20/08/2561	912,480,949.73	9.8037
17/08/2561	922,209,833.80	9.9084
16/08/2561	917,185,724.57	9.9097
14/08/2561	932,330,317.07	10.0962
10/08/2561	936,878,909.28	10.2079
08/08/2561	926,800,238.35	10.1707
07/08/2561	908,940,255.43	10.0601
06/08/2561	892,807,175.59	9.9874
03/08/2561	881,068,968.34	10.0254
02/08/2561	842,957,142.40	9.8459
01/08/2561	806,332,845.43	9.8988
31/07/2561	778,300,542.94	9.8788
26/07/2561	771,212,721.64	10.2505
25/07/2561	738,938,180.75	10.0982
24/07/2561	732,886,769.97	10.2063
23/07/2561	727,837,812.53	10.2205
20/07/2561	712,574,638.78	10.2798
19/07/2561	705,852,015.23	10.356
18/07/2561	698,916,526.14	10.3307
17/07/2561	688,312,176.18	10.1701
16/07/2561	684,478,976.28	10.2101
13/07/2561	657,104,752.98	10.264
12/07/2561	668,090,308.15	10.1303
11/07/2561	661,851,941.96	10.1621
10/07/2561	650,032,866.37	10.1744
09/07/2561	624,679,015.98	10.05
06/07/2561	606,679,359.93	9.9336
05/07/2561	585,769,975.99	9.8175
03/07/2561	565,627,369.51	9.9491
02/07/2561	558,085,645.62	9.8575
29/06/2561	512,164,898.31	9.866
28/06/2561	493,855,939.76	9.7685
27/06/2561	491,628,326.45	9.9776
26/06/2561	443,194,540.61	9.9346
25/06/2561	453,753,142.23	10.2068
22/06/2561	452,318,124.35	10.3658
21/06/2561	434,233,184.99	10.5031
20/06/2561	431,496,953.46	10.42
19/06/2561	433,687,797.31	10.4429
18/06/2561	456,558,359.24	10.486
14/06/2561	439,964,416.95	10.4366
13/06/2561	458,617,584.10	10.4689
12/06/2561	445,139,054.16	10.3844
11/06/2561	439,280,231.59	10.2957
08/06/2561	432,895,571.33	10.2612
07/06/2561	434,212,355.86	10.3633
06/06/2561	419,908,719.97	10.3036
05/06/2561	395,204,027.71	10.2227
04/06/2561	391,716,124.39	10.1325
01/06/2561	386,597,115.64	10.00
31/05/2561	386,595,427.00	10.00

1)	การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน
2)	การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้
3)	ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน
4)	ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้
5)	ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน
6)	ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง
7)	กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ
8)	ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th)
9)	บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด
10)	การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน
11)	ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต
12)	สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว
	12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน
	12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร
13)	บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้
14)	ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย
15)	ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย
16)	บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด

ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว

กองทุนรวมต่างประเทศ

กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) (KT-WTAI-A)

วันที่ (วัน/เดือน/ปี)

มูลค่าทรัพย์สินสุทธิของกองทุน

NAV

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์