ETF
กองทุนเปิด KTAM SET Energy ETF Tracker (ENY)
มูลค่าหน่วยลงทุน ณ
16/08/2567
4.5983
วันที่ (วัน/เดือน/ปี) |
มูลค่าทรัพย์สินสุทธิของกองทุน |
NAV |
|---|---|---|
| 16/08/2567 | 41,384,810.49 | 4.5983 |
| 15/08/2567 | 41,450,029.98 | 4.6055 |
| 14/08/2567 | 41,450,196.42 | 4.6055 |
| 13/08/2567 | 41,450,362.84 | 4.6056 |
| 09/08/2567 | 41,453,602.33 | 4.6059 |
| 08/08/2567 | 41,290,221.86 | 4.5878 |
| 07/08/2567 | 40,944,176.22 | 4.5493 |
| 06/08/2567 | 40,797,654.12 | 4.533 |
| 05/08/2567 | 40,665,755.53 | 4.5184 |
| 02/08/2567 | 41,550,267.06 | 4.6167 |
| 01/08/2567 | 41,549,952.89 | 4.6166 |
| 31/07/2567 | 41,266,574.45 | 4.5851 |
| 30/07/2567 | 40,883,116.75 | 4.5425 |
| 26/07/2567 | 41,068,913.93 | 4.5632 |
| 25/07/2567 | 40,640,388.04 | 4.5156 |
| 24/07/2567 | 40,818,699.56 | 4.5354 |
| 23/07/2567 | 41,091,625.31 | 4.5657 |
| 19/07/2567 | 41,377,352.82 | 4.5974 |
| 18/07/2567 | 41,612,603.40 | 4.6236 |
| 17/07/2567 | 46,044,271.47 | 4.6044 |
| 16/07/2567 | 45,584,586.42 | 4.5584 |
| 15/07/2567 | 46,378,883.94 | 4.6378 |
| 12/07/2567 | 46,508,349.55 | 4.6508 |
| 11/07/2567 | 46,355,399.28 | 4.6355 |
| 10/07/2567 | 46,321,843.14 | 4.6321 |
| 09/07/2567 | 46,167,937.30 | 4.6167 |
| 08/07/2567 | 46,552,808.21 | 4.6552 |
| 05/07/2567 | 46,309,673.92 | 4.6309 |
| 04/07/2567 | 45,939,271.16 | 4.5939 |
| 03/07/2567 | 45,959,554.19 | 4.5959 |
| 02/07/2567 | 45,661,905.13 | 4.5661 |
| 01/07/2567 | 45,868,284.29 | 4.5868 |
| 28/06/2567 | 45,768,773.92 | 4.5768 |
| 27/06/2567 | 46,102,834.30 | 4.6102 |
| 26/06/2567 | 46,567,049.93 | 4.6567 |
| 25/06/2567 | 46,328,484.28 | 4.6328 |
| 24/06/2567 | 46,330,060.76 | 4.633 |
| 21/06/2567 | 46,047,572.03 | 4.6047 |
| 20/06/2567 | 45,591,816.62 | 4.5591 |
| 19/06/2567 | 45,774,525.64 | 4.5774 |
| 18/06/2567 | 45,338,563.77 | 4.5338 |
| 17/06/2567 | 45,213,406.00 | 4.5213 |
| 14/06/2567 | 45,498,928.19 | 4.5498 |
| 13/06/2567 | 46,015,150.79 | 4.6015 |
| 12/06/2567 | 46,336,430.70 | 4.6336 |
| 11/06/2567 | 46,223,929.08 | 4.6223 |
| 10/06/2567 | 46,273,061.41 | 4.6273 |
| 07/06/2567 | 46,700,863.41 | 4.67 |
| 06/06/2567 | 46,430,925.75 | 4.643 |
| 05/06/2567 | 47,031,626.50 | 4.7031 |
| 04/06/2567 | 47,021,292.08 | 4.7021 |
| 31/05/2567 | 47,526,602.33 | 4.7526 |
| 30/05/2567 | 47,730,983.51 | 4.7731 |
| 29/05/2567 | 47,804,813.54 | 4.7804 |
| 28/05/2567 | 48,113,349.50 | 4.8113 |
| 27/05/2567 | 48,220,446.07 | 4.822 |
| 24/05/2567 | 47,924,542.24 | 4.7924 |
| 23/05/2567 | 47,954,531.90 | 4.7954 |
| 21/05/2567 | 48,270,402.48 | 4.827 |
| 20/05/2567 | 48,952,823.57 | 4.8952 |
| 17/05/2567 | 48,614,943.60 | 4.8614 |
| 16/05/2567 | 48,814,521.08 | 4.8814 |
| 15/05/2567 | 48,415,365.88 | 4.8415 |
| 14/05/2567 | 48,652,352.43 | 4.8652 |
| 13/05/2567 | 48,425,822.43 | 4.8425 |
| 10/05/2567 | 48,729,054.70 | 4.8729 |
| 09/05/2567 | 48,740,009.85 | 4.874 |
| 08/05/2567 | 48,848,246.24 | 4.8848 |
| 07/05/2567 | 48,941,736.10 | 4.8941 |
| 03/05/2567 | 48,797,799.81 | 4.8797 |
| 02/05/2567 | 48,297,937.63 | 4.8297 |
| 30/04/2567 | 48,868,646.81 | 4.8868 |
| 29/04/2567 | 48,810,882.26 | 4.881 |
| 26/04/2567 | 48,665,600.29 | 4.8665 |
| 25/04/2567 | 49,032,520.50 | 4.9032 |
| 24/04/2567 | 49,274,170.64 | 4.9274 |
| 23/04/2567 | 49,270,482.81 | 4.927 |
| 22/04/2567 | 48,985,165.49 | 4.8985 |
| 19/04/2567 | 48,520,865.84 | 4.852 |
| 18/04/2567 | 49,391,495.42 | 4.9391 |
| 17/04/2567 | 50,240,595.61 | 5.024 |
| 11/04/2567 | 50,607,806.17 | 5.0607 |
| 10/04/2567 | 51,051,511.73 | 5.1051 |
| 09/04/2567 | 50,991,538.57 | 5.0991 |
| 05/04/2567 | 50,323,645.37 | 5.0323 |
| 04/04/2567 | 50,251,422.62 | 5.0251 |
| 03/04/2567 | 50,142,885.82 | 5.0142 |
| 02/04/2567 | 49,970,572.90 | 4.997 |
| 01/04/2567 | 49,709,137.73 | 4.9709 |
| 29/03/2567 | 49,931,980.05 | 4.9932 |
| 28/03/2567 | 49,392,467.94 | 4.9392 |
| 27/03/2567 | 49,673,389.93 | 4.9673 |
| 26/03/2567 | 49,721,680.09 | 4.9721 |
| 25/03/2567 | 49,820,796.51 | 4.982 |
| 22/03/2567 | 50,194,068.65 | 5.0194 |
| 21/03/2567 | 50,570,575.33 | 5.057 |
| 20/03/2567 | 50,163,187.50 | 5.0163 |
| 19/03/2567 | 50,561,639.16 | 5.0561 |
| 18/03/2567 | 50,474,393.03 | 5.0474 |
| 15/03/2567 | 50,731,212.45 | 5.0731 |
| 14/03/2567 | 50,726,890.92 | 5.0726 |
| 13/03/2567 | 50,099,690.98 | 5.0099 |
| 12/03/2567 | 49,812,288.03 | 4.9812 |
| 11/03/2567 | 49,922,051.41 | 4.9922 |
| 08/03/2567 | 50,132,739.23 | 5.0132 |
| 07/03/2567 | 49,656,428.86 | 4.9656 |
| 06/03/2567 | 49,616,785.94 | 4.9616 |
| 05/03/2567 | 49,360,572.48 | 4.936 |
| 04/03/2567 | 49,409,925.43 | 4.9409 |
| 01/03/2567 | 49,380,581.38 | 4.938 |
| 29/02/2567 | 49,557,485.21 | 4.9557 |
| 28/02/2567 | 50,042,214.84 | 5.0042 |
| 27/02/2567 | 50,214,478.80 | 5.0214 |
| 23/02/2567 | 50,700,092.51 | 5.07 |
| 22/02/2567 | 50,826,930.21 | 5.0826 |
| 21/02/2567 | 50,656,461.91 | 5.0656 |
| 20/02/2567 | 50,230,968.66 | 5.0231 |
| 19/02/2567 | 50,169,748.05 | 5.0169 |
| 16/02/2567 | 49,983,144.58 | 4.9983 |
| 15/02/2567 | 49,371,312.65 | 4.9371 |
| 14/02/2567 | 49,505,672.84 | 4.9505 |
| 13/02/2567 | 49,840,200.69 | 4.984 |
| 12/02/2567 | 49,523,212.40 | 4.9523 |
| 09/02/2567 | 49,724,291.95 | 4.9724 |
| 08/02/2567 | 49,709,406.59 | 4.9709 |
| 07/02/2567 | 49,870,273.03 | 4.987 |
| 06/02/2567 | 49,481,354.60 | 4.9481 |
| 05/02/2567 | 49,165,698.00 | 4.9165 |
| 02/02/2567 | 49,145,068.72 | 4.9145 |
| 01/02/2567 | 48,819,562.88 | 4.8819 |
| 31/01/2567 | 48,765,657.98 | 4.8765 |
| 30/01/2567 | 48,859,811.44 | 4.8859 |
| 29/01/2567 | 49,125,360.94 | 4.9125 |
| 26/01/2567 | 48,777,630.87 | 4.8777 |
| 25/01/2567 | 48,895,264.55 | 4.8895 |
| 24/01/2567 | 48,937,756.50 | 4.8937 |
| 23/01/2567 | 48,329,613.98 | 4.8329 |
| 22/01/2567 | 48,608,407.06 | 4.8608 |
| 19/01/2567 | 49,135,998.74 | 4.9136 |
| 18/01/2567 | 48,650,307.63 | 4.865 |
| 17/01/2567 | 48,616,251.09 | 4.8616 |
| 16/01/2567 | 49,226,602.24 | 4.9226 |
| 15/01/2567 | 49,161,317.77 | 4.9161 |
| 12/01/2567 | 49,528,963.77 | 4.9529 |
| 11/01/2567 | 49,674,625.16 | 4.9674 |
| 10/01/2567 | 49,774,654.95 | 4.9774 |
| 09/01/2567 | 49,534,602.54 | 4.9534 |
| 08/01/2567 | 49,791,358.97 | 4.9791 |
| 05/01/2567 | 50,069,669.31 | 5.0069 |
| 04/01/2567 | 50,376,893.75 | 5.0376 |
| 03/01/2567 | 49,938,744.21 | 4.9938 |
| 02/01/2567 | 50,391,894.07 | 5.0391 |
| 28/12/2566 | 50,011,658.50 | 5.0011 |
| 27/12/2566 | 49,835,413.86 | 4.9835 |
| 26/12/2566 | 49,969,108.00 | 4.9969 |
| 25/12/2566 | 49,933,086.57 | 4.9933 |
| 22/12/2566 | 49,852,176.63 | 4.9852 |
| 21/12/2566 | 49,893,006.34 | 4.9893 |
| 20/12/2566 | 50,041,229.66 | 5.0041 |
| 19/12/2566 | 49,970,154.40 | 4.997 |
| 18/12/2566 | 50,129,335.68 | 5.0129 |
| 15/12/2566 | 50,271,041.98 | 5.0271 |
| 14/12/2566 | 49,588,357.92 | 4.9588 |
| 13/12/2566 | 49,046,125.41 | 4.9046 |
| 12/12/2566 | 49,412,628.94 | 4.9412 |
| 08/12/2566 | 49,611,894.44 | 4.9611 |
| 07/12/2566 | 49,524,547.88 | 4.9524 |
| 06/12/2566 | 50,043,390.15 | 5.0043 |
| 04/12/2566 | 50,019,079.65 | 5.0019 |
| 01/12/2566 | 49,964,822.26 | 4.9964 |
| 30/11/2566 | 49,917,188.59 | 4.9917 |
| 29/11/2566 | 50,558,612.51 | 5.0558 |
| 28/11/2566 | 50,368,870.13 | 5.0368 |
| 27/11/2566 | 50,204,136.63 | 5.0204 |
| 24/11/2566 | 50,151,434.65 | 5.0151 |
| 23/11/2566 | 50,442,907.92 | 5.0442 |
| 22/11/2566 | 50,707,070.49 | 5.0707 |
| 21/11/2566 | 51,021,824.11 | 5.1021 |
| 20/11/2566 | 50,865,142.62 | 5.0865 |
| 17/11/2566 | 50,515,793.47 | 5.0515 |
| 16/11/2566 | 50,775,046.60 | 5.0775 |
| 15/11/2566 | 50,356,992.58 | 5.0357 |
| 14/11/2566 | 49,424,305.48 | 4.9424 |
| 13/11/2566 | 49,124,727.44 | 4.9124 |
| 10/11/2566 | 49,037,540.85 | 4.9037 |
| 09/11/2566 | 49,346,199.20 | 4.9346 |
| 08/11/2566 | 49,132,037.10 | 4.9132 |
| 07/11/2566 | 49,229,103.16 | 4.9229 |
| 06/11/2566 | 49,591,489.72 | 4.9591 |
| 03/11/2566 | 50,040,180.67 | 5.004 |
| 02/11/2566 | 49,214,215.39 | 4.9214 |
| 01/11/2566 | 48,598,424.85 | 4.8598 |
| 31/10/2566 | 48,626,988.42 | 4.8627 |
| 30/10/2566 | 48,927,111.54 | 4.8927 |
| 27/10/2566 | 49,184,770.68 | 4.9184 |
| 26/10/2566 | 48,688,661.70 | 4.8688 |
| 25/10/2566 | 49,062,637.70 | 4.9062 |
| 24/10/2566 | 48,980,199.85 | 4.898 |
| 20/10/2566 | 49,119,515.17 | 4.9119 |
| 19/10/2566 | 49,627,831.06 | 4.9627 |
| 18/10/2566 | 50,429,358.39 | 5.0429 |
| 17/10/2566 | 49,527,478.46 | 4.9527 |
| 16/10/2566 | 49,618,112.33 | 4.9618 |
| 12/10/2566 | 50,007,766.99 | 5.0007 |
| 11/10/2566 | 50,239,425.43 | 5.0239 |
| 10/10/2566 | 49,327,086.30 | 4.9327 |
| 09/10/2566 | 49,094,342.27 | 4.9094 |
| 06/10/2566 | 48,551,508.03 | 4.8551 |
| 05/10/2566 | 49,087,505.65 | 4.9087 |
| 04/10/2566 | 49,426,356.45 | 4.9426 |
| 03/10/2566 | 48,913,648.99 | 4.8913 |
| 02/10/2566 | 50,182,793.64 | 5.0182 |
| 29/09/2566 | 50,521,501.62 | 5.0521 |
| 28/09/2566 | 50,124,976.53 | 5.0125 |
| 27/09/2566 | 50,653,153.87 | 5.0653 |
| 26/09/2566 | 50,280,465.85 | 5.028 |
| 25/09/2566 | 50,540,452.28 | 5.054 |
| 22/09/2566 | 51,080,310.82 | 5.108 |
| 21/09/2566 | 50,818,135.12 | 5.0818 |
| 20/09/2566 | 50,601,944.17 | 5.0601 |
| 19/09/2566 | 51,351,270.66 | 5.1351 |
| 18/09/2566 | 51,447,615.15 | 5.1447 |
| 15/09/2566 | 52,213,154.97 | 5.2213 |
| 14/09/2566 | 51,988,034.47 | 5.1988 |
| 13/09/2566 | 51,838,708.87 | 5.1838 |
| 12/09/2566 | 52,047,598.25 | 5.2047 |
| 11/09/2566 | 51,902,910.37 | 5.1902 |
| 08/09/2566 | 52,410,473.33 | 5.241 |
| 07/09/2566 | 52,458,327.04 | 5.2458 |
| 06/09/2566 | 52,393,405.37 | 5.2393 |
| 05/09/2566 | 52,019,444.92 | 5.2019 |
| 04/09/2566 | 51,939,962.32 | 5.194 |
| 01/09/2566 | 52,574,046.05 | 5.2574 |
| 31/08/2566 | 52,440,913.58 | 5.244 |
| 30/08/2566 | 53,497,425.80 | 5.3497 |
| 29/08/2566 | 53,474,413.79 | 5.3474 |
| 28/08/2566 | 53,659,871.87 | 5.3659 |
| 25/08/2566 | 53,497,427.10 | 5.3497 |
| 24/08/2566 | 53,274,755.31 | 5.3274 |
| 23/08/2566 | 53,142,717.99 | 5.3142 |
| 22/08/2566 | 53,278,607.36 | 5.3278 |
| 21/08/2566 | 52,957,249.85 | 5.2957 |
| 18/08/2566 | 52,457,461.68 | 5.2457 |
| 17/08/2566 | 52,573,423.30 | 5.2573 |
| 16/08/2566 | 52,543,099.68 | 5.2543 |
| 15/08/2566 | 52,664,016.00 | 5.2664 |
| 11/08/2566 | 53,011,268.26 | 5.3011 |
| 10/08/2566 | 53,113,836.67 | 5.3113 |
| 09/08/2566 | 52,725,786.94 | 5.2725 |
| 08/08/2566 | 52,194,681.60 | 5.2194 |
| 07/08/2566 | 52,649,535.94 | 5.2649 |
| 04/08/2566 | 52,432,757.75 | 5.2432 |
| 03/08/2566 | 52,426,426.36 | 5.2426 |
| 02/08/2566 | 53,283,089.86 | 5.3283 |
| 31/07/2566 | 53,144,777.36 | 5.3144 |
| 27/07/2566 | 52,773,480.54 | 5.2773 |
| 26/07/2566 | 52,096,885.25 | 5.2096 |
| 25/07/2566 | 52,316,356.89 | 5.2316 |
| 24/07/2566 | 52,132,647.09 | 5.2132 |
| 21/07/2566 | 52,180,122.94 | 5.218 |
| 20/07/2566 | 51,605,705.58 | 5.1605 |
| 19/07/2566 | 52,176,705.40 | 5.2176 |
| 18/07/2566 | 52,076,256.50 | 5.2076 |
| 17/07/2566 | 51,812,822.48 | 5.1812 |
| 14/07/2566 | 51,951,413.30 | 5.1951 |
| 13/07/2566 | 51,221,753.18 | 5.1221 |
| 12/07/2566 | 50,900,311.69 | 5.09 |
| 11/07/2566 | 50,372,353.34 | 5.0372 |
| 10/07/2566 | 50,387,952.78 | 5.0388 |
| 07/07/2566 | 50,171,106.44 | 5.0171 |
| 06/07/2566 | 50,359,686.74 | 5.0359 |
| 05/07/2566 | 50,700,413.11 | 5.07 |
| 04/07/2566 | 50,918,481.61 | 5.0918 |
| 03/07/2566 | 50,849,459.16 | 5.0849 |
| 30/06/2566 | 50,632,538.45 | 5.0632 |
| 29/06/2566 | 49,683,220.55 | 4.9683 |
| 28/06/2566 | 48,489,848.87 | 4.8489 |
| 27/06/2566 | 48,547,496.00 | 4.8547 |
| 26/06/2566 | 49,019,813.87 | 4.9019 |
| 23/06/2566 | 49,811,924.00 | 4.9811 |
| 22/06/2566 | 49,609,310.08 | 4.9609 |
| 21/06/2566 | 50,084,018.76 | 5.0084 |
| 20/06/2566 | 50,702,413.23 | 5.0702 |
| 19/06/2566 | 50,491,467.00 | 5.0491 |
| 16/06/2566 | 50,977,354.97 | 5.0977 |
| 15/06/2566 | 50,418,842.84 | 5.0418 |
| 14/06/2566 | 50,857,467.21 | 5.0857 |
| 13/06/2566 | 50,929,821.60 | 5.0929 |
| 12/06/2566 | 50,585,138.31 | 5.0585 |
| 09/06/2566 | 50,945,994.03 | 5.0946 |
| 08/06/2566 | 50,951,709.08 | 5.0951 |
| 07/06/2566 | 49,734,834.32 | 4.9734 |
| 06/06/2566 | 49,182,020.95 | 4.9182 |
| 02/06/2566 | 49,335,265.20 | 4.9335 |
| 01/06/2566 | 48,779,005.22 | 4.8779 |
| 31/05/2566 | 49,488,916.85 | 4.9488 |
| 30/05/2566 | 49,996,346.44 | 4.9996 |
| 29/05/2566 | 50,475,350.97 | 5.0475 |
| 26/05/2566 | 50,305,796.63 | 5.0305 |
| 25/05/2566 | 50,636,392.24 | 5.0636 |
| 24/05/2566 | 51,015,057.10 | 5.1015 |
| 23/05/2566 | 50,939,328.90 | 5.0939 |
| 22/05/2566 | 50,619,580.85 | 5.0619 |
| 19/05/2566 | 50,288,707.02 | 5.0288 |
| 18/05/2566 | 50,827,278.37 | 5.0827 |
| 17/05/2566 | 50,899,516.25 | 5.0899 |
| 16/05/2566 | 51,523,108.61 | 5.1523 |
| 15/05/2566 | 51,264,854.40 | 5.1264 |
| 12/05/2566 | 52,559,898.17 | 5.2559 |
| 11/05/2566 | 52,780,540.65 | 5.278 |
| 10/05/2566 | 52,819,052.12 | 5.2819 |
| 09/05/2566 | 52,685,022.65 | 5.2685 |
| 08/05/2566 | 52,588,961.52 | 5.2589 |
| 03/05/2566 | 51,574,657.08 | 5.1574 |
| 02/05/2566 | 51,891,354.71 | 5.1891 |
| 28/04/2566 | 51,915,319.86 | 5.1915 |
| 27/04/2566 | 51,941,299.08 | 5.1941 |
| 26/04/2566 | 51,764,646.32 | 5.1764 |
| 25/04/2566 | 52,223,326.94 | 5.2223 |
| 24/04/2566 | 52,696,745.06 | 5.2696 |
| 21/04/2566 | 52,591,790.38 | 5.2591 |
| 20/04/2566 | 52,598,246.35 | 5.2598 |
| 19/04/2566 | 53,525,428.05 | 5.3525 |
| 18/04/2566 | 54,193,494.17 | 5.4193 |
| 17/04/2566 | 54,594,959.20 | 5.4595 |
| 12/04/2566 | 54,500,292.21 | 5.45 |
| 11/04/2566 | 54,371,295.04 | 5.4371 |
| 10/04/2566 | 54,289,640.34 | 5.4289 |
| 07/04/2566 | 53,848,994.13 | 5.3849 |
| 05/04/2566 | 53,825,503.28 | 5.3825 |
| 04/04/2566 | 54,183,423.66 | 5.4183 |
| 03/04/2566 | 54,456,494.35 | 5.4456 |
| 31/03/2566 | 53,696,847.26 | 5.3696 |
| 30/03/2566 | 53,593,088.21 | 5.3593 |
| 29/03/2566 | 54,213,637.69 | 5.4213 |
| 28/03/2566 | 53,953,753.46 | 5.3953 |
| 27/03/2566 | 53,193,406.46 | 5.3193 |
| 24/03/2566 | 53,124,998.56 | 5.3125 |
| 23/03/2566 | 53,244,663.12 | 5.3244 |
| 22/03/2566 | 53,071,932.53 | 5.3071 |
| 21/03/2566 | 52,483,254.75 | 5.2483 |
| 20/03/2566 | 51,333,035.03 | 5.1333 |
| 17/03/2566 | 51,521,824.70 | 5.1521 |
| 16/03/2566 | 51,106,718.25 | 5.1106 |
| 15/03/2566 | 51,869,940.65 | 5.1869 |
| 14/03/2566 | 50,739,015.50 | 5.0739 |
| 13/03/2566 | 52,303,390.98 | 5.2303 |
| 10/03/2566 | 52,821,366.45 | 5.2821 |
| 09/03/2566 | 53,234,545.74 | 5.3234 |
| 08/03/2566 | 53,290,094.44 | 5.329 |
| 07/03/2566 | 53,770,633.62 | 5.377 |
| 03/03/2566 | 73,324,823.41 | 7.3324 |
| 02/03/2566 | 73,511,721.85 | 7.3511 |
| 01/03/2566 | 73,585,808.16 | 7.3585 |
| 28/02/2566 | 73,911,485.67 | 7.3911 |
| 27/02/2566 | 74,113,613.58 | 7.4113 |
| 24/02/2566 | 74,558,881.19 | 7.4558 |
| 23/02/2566 | 75,220,586.40 | 7.522 |
| 22/02/2566 | 76,228,165.77 | 7.6228 |
| 21/02/2566 | 77,038,776.01 | 7.7038 |
| 20/02/2566 | 76,817,295.95 | 7.6817 |
| 17/02/2566 | 77,021,052.66 | 7.7021 |
| 16/02/2566 | 76,749,033.06 | 7.6749 |
| 15/02/2566 | 76,853,376.34 | 7.6853 |
| 14/02/2566 | 76,905,732.60 | 7.6905 |
| 13/02/2566 | 76,943,015.34 | 7.6943 |
| 10/02/2566 | 76,549,465.37 | 7.6549 |
| 09/02/2566 | 76,564,024.92 | 7.6564 |
| 08/02/2566 | 77,096,541.27 | 7.7096 |
| 07/02/2566 | 77,251,869.00 | 7.7251 |
| 06/02/2566 | 77,119,971.42 | 7.712 |
| 03/02/2566 | 77,602,542.07 | 7.7602 |
| 02/02/2566 | 77,729,491.91 | 7.7729 |
| 01/02/2566 | 78,469,791.73 | 7.8469 |
| 31/01/2566 | 77,891,578.87 | 7.7891 |
| 30/01/2566 | 78,241,602.94 | 7.8241 |
| 27/01/2566 | 78,407,233.35 | 7.8407 |
| 26/01/2566 | 77,980,694.75 | 7.798 |
| 25/01/2566 | 79,111,687.90 | 7.9111 |
| 24/01/2566 | 79,047,062.73 | 7.9047 |
| 23/01/2566 | 79,244,456.81 | 7.9244 |
| 20/01/2566 | 79,081,314.46 | 7.9081 |
| 19/01/2566 | 79,294,482.54 | 7.9294 |
| 18/01/2566 | 78,975,877.56 | 7.8975 |
| 17/01/2566 | 78,922,601.01 | 7.8922 |
| 16/01/2566 | 79,204,790.83 | 7.9204 |
| 13/01/2566 | 78,875,663.84 | 7.8875 |
| 12/01/2566 | 78,983,745.00 | 7.8983 |
| 11/01/2566 | 79,204,650.20 | 7.9204 |
| 10/01/2566 | 79,211,572.31 | 7.9211 |
| 09/01/2566 | 78,879,484.53 | 7.8879 |
| 06/01/2566 | 78,455,789.26 | 7.8455 |
| 05/01/2566 | 78,465,525.40 | 7.8465 |
| 04/01/2566 | 78,342,100.93 | 7.8342 |
| 03/01/2566 | 79,436,896.13 | 7.9436 |
| 30/12/2565 | 80,159,425.85 | 8.0159 |
| 29/12/2565 | 80,089,827.70 | 8.0089 |
| 28/12/2565 | 79,388,391.88 | 7.9388 |
| 27/12/2565 | 79,082,969.30 | 7.9083 |
| 26/12/2565 | 78,428,655.32 | 7.8428 |
| 23/12/2565 | 77,608,108.13 | 7.7608 |
| 22/12/2565 | 77,719,061.57 | 7.7719 |
| 21/12/2565 | 77,020,958.10 | 7.7021 |
| 20/12/2565 | 77,283,428.65 | 7.7283 |
| 19/12/2565 | 77,657,660.09 | 7.7657 |
| 16/12/2565 | 78,266,304.32 | 7.8266 |
| 15/12/2565 | 78,312,148.55 | 7.8312 |
| 14/12/2565 | 78,615,918.59 | 7.8615 |
| 13/12/2565 | 78,651,118.66 | 7.8651 |
| 09/12/2565 | 78,607,534.76 | 7.8607 |
| 08/12/2565 | 78,264,433.72 | 7.8264 |
| 07/12/2565 | 78,870,424.79 | 7.887 |
| 06/12/2565 | 79,893,438.43 | 7.9893 |
| 02/12/2565 | 79,860,115.12 | 7.986 |
| 01/12/2565 | 80,367,319.26 | 8.0367 |
| 30/11/2565 | 80,265,086.52 | 8.0265 |
| 29/11/2565 | 79,888,962.10 | 7.9889 |
| 28/11/2565 | 79,484,943.96 | 7.9484 |
| 25/11/2565 | 79,897,512.99 | 7.9897 |
| 24/11/2565 | 80,434,291.26 | 8.0434 |
| 23/11/2565 | 80,304,526.49 | 8.0304 |
| 22/11/2565 | 79,016,022.42 | 7.9016 |
| 21/11/2565 | 78,988,561.58 | 7.8988 |
| 18/11/2565 | 79,012,907.82 | 7.9012 |
| 17/11/2565 | 78,855,402.62 | 7.8855 |
| 16/11/2565 | 79,269,971.69 | 7.927 |
| 15/11/2565 | 79,811,301.55 | 7.9811 |
| 14/11/2565 | 80,214,053.94 | 8.0214 |
| 11/11/2565 | 81,171,878.28 | 8.1171 |
| 10/11/2565 | 79,977,827.39 | 7.9977 |
| 09/11/2565 | 80,740,005.46 | 8.074 |
| 08/11/2565 | 81,524,826.37 | 8.1524 |
| 07/11/2565 | 81,159,715.66 | 8.1159 |
| 04/11/2565 | 81,284,373.80 | 8.1284 |
| 03/11/2565 | 80,791,206.90 | 8.0791 |
| 02/11/2565 | 81,109,508.30 | 8.1109 |
| 01/11/2565 | 81,090,583.45 | 8.109 |
| 31/10/2565 | 79,871,074.75 | 7.9871 |
| 28/10/2565 | 79,880,373.25 | 7.988 |
| 27/10/2565 | 79,404,966.85 | 7.9405 |
| 26/10/2565 | 78,661,588.39 | 7.8661 |
| 25/10/2565 | 78,594,091.34 | 7.8594 |
| 21/10/2565 | 78,274,281.75 | 7.8274 |
| 20/10/2565 | 78,178,917.59 | 7.8178 |
| 19/10/2565 | 77,355,513.36 | 7.7355 |
| 18/10/2565 | 77,379,568.77 | 7.7379 |
| 17/10/2565 | 76,777,893.68 | 7.6777 |
| 12/10/2565 | 76,661,941.15 | 7.6661 |
| 11/10/2565 | 76,708,315.41 | 7.6708 |
| 10/10/2565 | 76,977,737.30 | 7.6977 |
| 07/10/2565 | 77,294,437.54 | 7.7294 |
| 06/10/2565 | 77,596,099.34 | 7.7596 |
| 05/10/2565 | 77,384,627.41 | 7.7384 |
| 04/10/2565 | 77,225,815.25 | 7.7225 |
| 03/10/2565 | 76,545,658.25 | 7.6545 |
| 30/09/2565 | 77,307,909.01 | 7.7307 |
| 29/09/2565 | 77,531,861.29 | 7.7531 |
| 28/09/2565 | 78,425,150.52 | 7.8425 |
| 27/09/2565 | 79,133,942.23 | 7.9133 |
| 26/09/2565 | 79,598,186.14 | 7.9598 |
| 23/09/2565 | 80,365,769.01 | 8.0365 |
| 22/09/2565 | 81,301,599.63 | 8.1301 |
| 21/09/2565 | 80,733,024.94 | 8.0733 |
| 20/09/2565 | 80,592,402.92 | 8.0592 |
| 19/09/2565 | 80,095,308.24 | 8.0095 |
| 16/09/2565 | 79,961,387.41 | 7.9961 |
| 15/09/2565 | 80,754,491.90 | 8.0754 |
| 14/09/2565 | 81,072,671.18 | 8.1072 |
| 13/09/2565 | 81,372,342.88 | 8.1372 |
| 12/09/2565 | 81,307,208.88 | 8.1307 |
| 09/09/2565 | 81,121,035.59 | 8.1121 |
| 08/09/2565 | 80,039,735.63 | 8.0039 |
| 07/09/2565 | 80,949,342.39 | 8.0949 |
| 06/09/2565 | 81,310,038.56 | 8.131 |
| 05/09/2565 | 79,745,090.63 | 7.9745 |
| 02/09/2565 | 79,785,096.68 | 7.9785 |
| 01/09/2565 | 79,527,578.38 | 7.9527 |
| 31/08/2565 | 80,684,979.62 | 8.0685 |
| 30/08/2565 | 80,770,041.20 | 8.077 |
| 29/08/2565 | 80,209,786.36 | 8.0209 |
| 26/08/2565 | 80,589,522.54 | 8.0589 |
| 25/08/2565 | 80,017,106.35 | 8.0017 |
| 24/08/2565 | 79,662,051.45 | 7.9662 |
| 23/08/2565 | 79,034,026.46 | 7.9034 |
| 22/08/2565 | 78,109,839.51 | 7.8109 |
| 19/08/2565 | 78,380,521.84 | 7.838 |
| 18/08/2565 | 78,743,779.13 | 7.8743 |
| 17/08/2565 | 79,076,682.00 | 7.9076 |
| 16/08/2565 | 78,676,133.22 | 7.8676 |
| 15/08/2565 | 78,429,103.44 | 7.8429 |
| 11/08/2565 | 78,184,734.41 | 7.8184 |
| 10/08/2565 | 77,877,250.92 | 7.7877 |
| 09/08/2565 | 77,218,695.43 | 7.7218 |
| 08/08/2565 | 77,062,780.77 | 7.7062 |
| 05/08/2565 | 75,850,419.20 | 7.585 |
| 04/08/2565 | 75,986,043.86 | 7.5986 |
| 03/08/2565 | 76,648,102.44 | 7.6648 |
| 02/08/2565 | 76,300,970.68 | 7.6301 |
| 01/08/2565 | 76,253,011.81 | 7.6253 |
| 27/07/2565 | 75,590,277.16 | 7.559 |
| 26/07/2565 | 75,087,922.70 | 7.5087 |
| 25/07/2565 | 74,701,881.47 | 7.4701 |
| 22/07/2565 | 74,802,873.39 | 7.4802 |
| 21/07/2565 | 74,467,073.39 | 7.4467 |
| 20/07/2565 | 74,669,901.79 | 7.4669 |
| 19/07/2565 | 74,605,927.96 | 7.4605 |
| 18/07/2565 | 75,196,277.23 | 7.5196 |
| 15/07/2565 | 74,082,342.13 | 7.4082 |
| 14/07/2565 | 74,510,066.57 | 7.451 |
| 12/07/2565 | 74,663,057.75 | 7.4663 |
| 11/07/2565 | 75,232,888.55 | 7.5232 |
| 08/07/2565 | 74,824,080.26 | 7.4824 |
| 07/07/2565 | 74,738,254.24 | 7.4738 |
| 06/07/2565 | 73,933,372.56 | 7.3933 |
| 05/07/2565 | 74,595,220.72 | 7.4595 |
| 04/07/2565 | 74,813,949.06 | 7.4813 |
| 01/07/2565 | 75,051,223.77 | 7.5051 |
| 30/06/2565 | 74,607,210.41 | 7.4607 |
| 29/06/2565 | 75,956,252.65 | 7.5956 |
| 28/06/2565 | 76,276,640.26 | 7.6276 |
| 27/06/2565 | 75,115,706.21 | 7.5115 |
| 24/06/2565 | 74,070,060.26 | 7.407 |
| 23/06/2565 | 73,822,698.85 | 7.3822 |
| 22/06/2565 | 74,699,838.20 | 7.4699 |
| 21/06/2565 | 75,359,282.93 | 7.5359 |
| 20/06/2565 | 74,212,843.07 | 7.4212 |
| 17/06/2565 | 74,279,145.73 | 7.4279 |
| 16/06/2565 | 75,152,005.09 | 7.5152 |
| 15/06/2565 | 76,936,828.83 | 7.6936 |
| 14/06/2565 | 77,742,498.43 | 7.7742 |
| 13/06/2565 | 77,620,673.87 | 7.762 |
| 10/06/2565 | 79,431,229.14 | 7.9431 |
| 09/06/2565 | 79,720,887.57 | 7.972 |
| 08/06/2565 | 79,734,864.11 | 7.9734 |
| 07/06/2565 | 79,327,483.96 | 7.9327 |
| 06/06/2565 | 79,516,520.17 | 7.9516 |
| 02/06/2565 | 79,406,952.94 | 7.9407 |
| 01/06/2565 | 79,768,655.50 | 7.9768 |
| 31/05/2565 | 79,902,213.58 | 7.9902 |
| 30/05/2565 | 79,047,371.90 | 7.9047 |
| 27/05/2565 | 78,377,166.80 | 7.8377 |
| 26/05/2565 | 77,529,567.05 | 7.7529 |
| 25/05/2565 | 76,903,043.63 | 7.6903 |
| 24/05/2565 | 76,961,516.22 | 7.6961 |
| 23/05/2565 | 77,447,641.84 | 7.7447 |
| 20/05/2565 | 76,583,649.11 | 7.6583 |
| 19/05/2565 | 75,949,483.28 | 7.5949 |
| 18/05/2565 | 76,990,601.84 | 7.699 |
| 17/05/2565 | 76,592,956.91 | 7.6593 |
| 13/05/2565 | 74,705,211.65 | 7.4705 |
| 12/05/2565 | 74,448,909.04 | 7.4448 |
| 11/05/2565 | 75,425,015.31 | 7.5425 |
| 10/05/2565 | 75,408,235.53 | 7.5408 |
| 09/05/2565 | 75,366,969.61 | 7.5367 |
| 06/05/2565 | 76,310,221.23 | 7.631 |
| 05/05/2565 | 77,022,744.13 | 7.7022 |
| 03/05/2565 | 76,516,913.26 | 7.6516 |
| 29/04/2565 | 77,103,459.53 | 7.7103 |
| 28/04/2565 | 76,461,346.59 | 7.6461 |
| 27/04/2565 | 75,460,869.02 | 7.546 |
| 26/04/2565 | 75,509,360.84 | 7.5509 |
| 25/04/2565 | 76,172,083.72 | 7.6172 |
| 22/04/2565 | 76,887,971.85 | 7.6888 |
| 21/04/2565 | 77,326,443.28 | 7.7326 |
| 20/04/2565 | 76,951,739.80 | 7.6951 |
| 19/04/2565 | 77,188,843.45 | 7.7188 |
| 18/04/2565 | 76,504,209.18 | 7.6504 |
| 12/04/2565 | 75,944,948.38 | 7.5944 |
| 11/04/2565 | 76,338,928.15 | 7.6338 |
| 08/04/2565 | 76,604,746.28 | 7.6604 |
| 07/04/2565 | 77,102,973.57 | 7.7103 |
| 05/04/2565 | 77,935,021.19 | 7.7935 |
| 04/04/2565 | 78,557,878.26 | 7.8557 |
| 01/04/2565 | 78,280,836.88 | 7.828 |
| 31/03/2565 | 78,144,710.00 | 7.8144 |
| 30/03/2565 | 78,707,655.20 | 7.8707 |
| 29/03/2565 | 78,521,514.18 | 7.8521 |
| 28/03/2565 | 78,453,571.08 | 7.8453 |
| 25/03/2565 | 78,071,652.15 | 7.8071 |
| 24/03/2565 | 78,570,313.53 | 7.857 |
| 23/03/2565 | 78,299,018.01 | 7.8299 |
| 22/03/2565 | 78,307,272.39 | 7.8307 |
| 21/03/2565 | 77,430,988.87 | 7.7431 |
| 18/03/2565 | 77,459,987.90 | 7.746 |
| 17/03/2565 | 77,665,108.95 | 7.7665 |
| 16/03/2565 | 76,996,006.65 | 7.6996 |
| 15/03/2565 | 76,230,100.57 | 7.623 |
| 14/03/2565 | 77,373,339.08 | 7.7373 |
| 11/03/2565 | 77,396,314.58 | 7.7396 |
| 10/03/2565 | 76,571,660.05 | 7.6571 |
| 09/03/2565 | 76,060,661.09 | 7.606 |
| 08/03/2565 | 75,679,390.67 | 7.5679 |
| 07/03/2565 | 76,241,444.30 | 7.6241 |
| 04/03/2565 | 77,761,670.78 | 7.7761 |
| 03/03/2565 | 79,171,416.69 | 7.9171 |
| 02/03/2565 | 78,820,635.52 | 7.882 |
| 01/03/2565 | 77,732,324.95 | 7.7732 |
| 28/02/2565 | 77,619,091.44 | 7.7619 |
| 25/02/2565 | 76,842,036.00 | 7.6842 |
| 24/02/2565 | 76,365,113.90 | 7.6365 |
| 23/02/2565 | 76,717,452.74 | 7.6717 |
| 22/02/2565 | 76,851,541.67 | 7.6851 |
| 21/02/2565 | 76,685,977.17 | 7.6686 |
| 18/02/2565 | 77,931,768.41 | 7.7931 |
| 17/02/2565 | 78,229,782.77 | 7.8229 |
| 15/02/2565 | 78,001,716.99 | 7.8001 |
| 14/02/2565 | 77,399,647.70 | 7.7399 |
| 11/02/2565 | 77,341,939.15 | 7.7341 |
| 10/02/2565 | 77,688,384.24 | 7.7688 |
| 09/02/2565 | 78,008,430.67 | 7.8008 |
| 08/02/2565 | 77,462,231.58 | 7.7462 |
| 07/02/2565 | 77,145,851.21 | 7.7145 |
| 04/02/2565 | 77,206,683.31 | 7.7206 |
| 03/02/2565 | 76,058,398.51 | 7.6058 |
| 02/02/2565 | 76,163,319.38 | 7.6163 |
| 01/02/2565 | 76,256,285.44 | 7.6256 |
| 31/01/2565 | 75,769,493.06 | 7.5769 |
| 28/01/2565 | 75,451,815.09 | 7.5451 |
| 27/01/2565 | 75,506,144.23 | 7.5506 |
| 26/01/2565 | 76,429,707.32 | 7.6429 |
| 25/01/2565 | 75,941,089.76 | 7.5941 |
| 24/01/2565 | 76,308,464.29 | 7.6308 |
| 21/01/2565 | 76,500,227.26 | 7.65 |
| 20/01/2565 | 77,247,702.91 | 7.7247 |
| 19/01/2565 | 77,201,972.90 | 7.7202 |
| 18/01/2565 | 76,481,044.60 | 7.6481 |
| 17/01/2565 | 77,245,668.88 | 7.7245 |
| 14/01/2565 | 76,619,623.45 | 7.6619 |
| 13/01/2565 | 76,985,047.61 | 7.6985 |
| 12/01/2565 | 77,178,446.07 | 7.7178 |
| 11/01/2565 | 76,099,546.67 | 7.6099 |
| 10/01/2565 | 75,683,751.89 | 7.5683 |
| 07/01/2565 | 76,017,300.57 | 7.6017 |
| 06/01/2565 | 75,425,877.97 | 7.5425 |
| 05/01/2565 | 76,715,907.12 | 7.6715 |
| 04/01/2565 | 75,863,011.51 | 7.5863 |
| 30/12/2564 | 75,149,208.29 | 7.5149 |
| 29/12/2564 | 74,933,914.95 | 7.4933 |
| 28/12/2564 | 74,541,967.36 | 7.4542 |
| 27/12/2564 | 74,207,476.26 | 7.4207 |
| 24/12/2564 | 73,993,630.87 | 7.3993 |
| 23/12/2564 | 73,829,766.04 | 7.3829 |
| 22/12/2564 | 73,163,529.44 | 7.3163 |
| 21/12/2564 | 72,889,151.89 | 7.2889 |
| 20/12/2564 | 72,714,130.18 | 7.2714 |
| 17/12/2564 | 73,644,088.41 | 7.3644 |
| 16/12/2564 | 73,721,805.09 | 7.3721 |
| 15/12/2564 | 71,843,410.18 | 7.1843 |
| 14/12/2564 | 72,194,536.19 | 7.2194 |
| 13/12/2564 | 71,986,096.52 | 7.1986 |
| 09/12/2564 | 71,636,381.74 | 7.1636 |
| 08/12/2564 | 71,771,619.46 | 7.1771 |
| 07/12/2564 | 71,489,022.72 | 7.1489 |
| 03/12/2564 | 70,726,206.96 | 7.0726 |
| 02/12/2564 | 70,983,756.13 | 7.0983 |
| 01/12/2564 | 70,538,861.44 | 7.0538 |
| 30/11/2564 | 69,278,338.16 | 6.9278 |
| 29/11/2564 | 69,981,694.71 | 6.9981 |
| 26/11/2564 | 71,259,753.41 | 7.1259 |
| 25/11/2564 | 72,780,838.94 | 7.278 |
| 24/11/2564 | 72,969,609.43 | 7.2969 |
| 23/11/2564 | 72,285,287.71 | 7.2285 |
| 22/11/2564 | 72,466,042.32 | 7.2466 |
| 19/11/2564 | 72,542,381.30 | 7.2542 |
| 18/11/2564 | 71,863,960.73 | 7.1864 |
| 17/11/2564 | 71,729,017.06 | 7.1729 |
| 16/11/2564 | 71,980,382.95 | 7.198 |
| 15/11/2564 | 71,974,989.23 | 7.1975 |
| 12/11/2564 | 71,641,803.27 | 7.1641 |
| 11/11/2564 | 72,105,849.83 | 7.2105 |
| 10/11/2564 | 72,227,617.36 | 7.2227 |
| 09/11/2564 | 72,123,715.67 | 7.2123 |
| 08/11/2564 | 72,037,710.64 | 7.2037 |
| 05/11/2564 | 71,946,482.88 | 7.1946 |
| 04/11/2564 | 72,145,596.36 | 7.2145 |
| 03/11/2564 | 71,995,664.67 | 7.1995 |
| 02/11/2564 | 72,813,007.80 | 7.2813 |
| 01/11/2564 | 72,507,075.78 | 7.2507 |
| 29/10/2564 | 73,028,599.77 | 7.3028 |
| 28/10/2564 | 73,512,223.32 | 7.3512 |
| 27/10/2564 | 73,801,071.30 | 7.3801 |
| 26/10/2564 | 74,578,467.81 | 7.4578 |
| 25/10/2564 | 74,216,001.73 | 7.4216 |
| 21/10/2564 | 75,061,460.99 | 7.5061 |
| 20/10/2564 | 74,600,252.78 | 7.46 |
| 19/10/2564 | 74,437,741.64 | 7.4437 |
| 18/10/2564 | 75,211,285.97 | 7.5211 |
| 15/10/2564 | 74,749,626.82 | 7.4749 |
| 14/10/2564 | 75,224,759.33 | 7.5224 |
| 12/10/2564 | 75,206,444.59 | 7.5206 |
| 11/10/2564 | 75,193,059.48 | 7.5193 |
| 08/10/2564 | 75,198,980.62 | 7.5199 |
| 07/10/2564 | 74,990,549.89 | 7.499 |
| 06/10/2564 | 74,969,874.48 | 7.4969 |
| 05/10/2564 | 74,742,320.82 | 7.4742 |
| 04/10/2564 | 73,623,463.99 | 7.3623 |
| 01/10/2564 | 73,215,083.87 | 7.3215 |
| 30/09/2564 | 72,723,411.04 | 7.2723 |
| 29/09/2564 | 73,190,270.60 | 7.319 |
| 28/09/2564 | 73,149,096.30 | 7.3149 |
| 27/09/2564 | 73,146,150.21 | 7.3146 |
| 23/09/2564 | 72,720,843.38 | 7.272 |
| 22/09/2564 | 72,446,330.21 | 7.2446 |
| 21/09/2564 | 72,143,696.37 | 7.2143 |
| 20/09/2564 | 71,371,437.19 | 7.1371 |
| 17/09/2564 | 72,215,499.53 | 7.2215 |
| 16/09/2564 | 72,876,194.78 | 7.2876 |
| 15/09/2564 | 72,624,365.93 | 7.2624 |
| 14/09/2564 | 72,485,739.11 | 7.2485 |
| 13/09/2564 | 71,695,976.44 | 7.1696 |
| 10/09/2564 | 71,680,700.87 | 7.168 |
| 09/09/2564 | 71,070,461.72 | 7.107 |
| 08/09/2564 | 71,439,368.85 | 7.1439 |
| 07/09/2564 | 71,740,447.76 | 7.174 |
| 06/09/2564 | 72,213,315.97 | 7.2213 |
| 03/09/2564 | 72,386,867.19 | 7.2386 |
| 02/09/2564 | 71,893,253.58 | 7.1893 |
| 01/09/2564 | 71,645,241.41 | 7.1645 |
| 31/08/2564 | 72,550,602.75 | 7.255 |
| 30/08/2564 | 72,372,359.68 | 7.2372 |
| 27/08/2564 | 70,487,494.10 | 7.0487 |
| 26/08/2564 | 69,735,216.36 | 6.9735 |
| 25/08/2564 | 69,976,427.71 | 6.9976 |
| 24/08/2564 | 69,200,184.33 | 6.92 |
| 23/08/2564 | 68,621,510.37 | 6.8621 |
| 20/08/2564 | 67,260,289.77 | 6.726 |
| 19/08/2564 | 67,259,780.06 | 6.7259 |
| 18/08/2564 | 68,089,439.26 | 6.8089 |
| 17/08/2564 | 67,850,030.03 | 6.785 |
| 16/08/2564 | 67,347,891.85 | 6.7347 |
| 13/08/2564 | 66,881,894.33 | 6.6881 |
| 11/08/2564 | 66,831,504.99 | 6.6831 |
| 10/08/2564 | 67,099,752.69 | 6.7099 |
| 09/08/2564 | 67,017,503.53 | 6.7017 |
| 06/08/2564 | 66,397,712.79 | 6.6397 |
| 05/08/2564 | 66,187,535.46 | 6.6187 |
| 04/08/2564 | 67,114,471.39 | 6.7114 |
| 03/08/2564 | 66,486,290.31 | 6.6486 |
| 02/08/2564 | 65,850,530.19 | 6.585 |
| 30/07/2564 | 65,230,465.03 | 6.523 |
| 29/07/2564 | 66,650,919.02 | 6.665 |
| 27/07/2564 | 66,695,141.51 | 6.6695 |
| 23/07/2564 | 66,747,391.15 | 6.6747 |
| 22/07/2564 | 67,121,545.67 | 6.7121 |
| 21/07/2564 | 66,891,731.89 | 6.6891 |
| 20/07/2564 | 66,689,876.26 | 6.6689 |
| 19/07/2564 | 67,524,241.47 | 6.7524 |
| 16/07/2564 | 68,505,166.18 | 6.8505 |
| 15/07/2564 | 67,925,249.48 | 6.7925 |
| 14/07/2564 | 68,400,678.58 | 6.84 |
| 13/07/2564 | 68,482,007.64 | 6.8482 |
| 12/07/2564 | 67,469,950.28 | 6.747 |
| 09/07/2564 | 67,726,298.36 | 6.7726 |
| 08/07/2564 | 67,825,133.35 | 6.7825 |
| 07/07/2564 | 69,836,904.20 | 6.9836 |
| 06/07/2564 | 70,525,658.76 | 7.0525 |
| 05/07/2564 | 70,343,764.96 | 7.0343 |
| 02/07/2564 | 69,856,237.13 | 6.9856 |
| 01/07/2564 | 70,365,858.38 | 7.0365 |
| 30/06/2564 | 70,491,084.68 | 7.0491 |
| 29/06/2564 | 70,690,280.37 | 7.069 |
| 28/06/2564 | 70,465,609.22 | 7.0465 |
| 25/06/2564 | 70,658,650.17 | 7.0658 |
| 24/06/2564 | 70,966,441.86 | 7.0966 |
| 23/06/2564 | 71,090,637.23 | 7.109 |
| 22/06/2564 | 71,548,684.66 | 7.1548 |
| 21/06/2564 | 71,556,048.17 | 7.1556 |
| 18/06/2564 | 72,269,791.87 | 7.2269 |
| 17/06/2564 | 72,540,259.40 | 7.254 |
| 16/06/2564 | 72,965,305.81 | 7.2965 |
| 15/06/2564 | 72,545,231.14 | 7.2545 |
| 14/06/2564 | 73,302,927.97 | 7.3302 |
| 11/06/2564 | 73,314,994.52 | 7.3315 |
| 10/06/2564 | 72,529,489.90 | 7.2529 |
| 09/06/2564 | 72,670,093.27 | 7.267 |
| 08/06/2564 | 72,003,590.41 | 7.2003 |
| 07/06/2564 | 72,386,738.35 | 7.2386 |
| 04/06/2564 | 72,678,464.46 | 7.2678 |
| 02/06/2564 | 73,132,355.98 | 7.3132 |
| 01/06/2564 | 72,997,409.41 | 7.2997 |
| 31/05/2564 | 70,777,078.86 | 7.0777 |
| 28/05/2564 | 70,467,161.54 | 7.0467 |
| 27/05/2564 | 70,341,355.22 | 7.0341 |
| 25/05/2564 | 69,585,613.99 | 6.9585 |
| 24/05/2564 | 68,798,385.03 | 6.8798 |
| 21/05/2564 | 68,841,890.37 | 6.8841 |
| 20/05/2564 | 69,052,097.55 | 6.9052 |
| 19/05/2564 | 69,850,118.51 | 6.985 |
| 18/05/2564 | 70,179,731.89 | 7.0179 |
| 17/05/2564 | 69,325,811.01 | 6.9325 |
| 14/05/2564 | 69,911,313.27 | 6.9911 |
| 13/05/2564 | 69,909,316.42 | 6.9909 |
| 12/05/2564 | 70,459,592.28 | 7.0459 |
| 11/05/2564 | 71,136,114.36 | 7.1136 |
| 10/05/2564 | 71,518,572.55 | 7.1518 |
| 07/05/2564 | 71,443,415.38 | 7.1443 |
| 06/05/2564 | 70,550,190.44 | 7.055 |
| 05/05/2564 | 69,954,154.01 | 6.9954 |
| 30/04/2564 | 71,226,030.21 | 7.1226 |
| 29/04/2564 | 71,449,246.07 | 7.1449 |
| 28/04/2564 | 70,236,768.41 | 7.0236 |
| 27/04/2564 | 69,312,181.30 | 6.9312 |
| 26/04/2564 | 68,985,871.03 | 6.8985 |
| 23/04/2564 | 69,126,522.76 | 6.9126 |
| 22/04/2564 | 69,657,867.83 | 6.9657 |
| 21/04/2564 | 70,285,826.07 | 7.0285 |
| 20/04/2564 | 70,559,117.20 | 7.0559 |
| 19/04/2564 | 70,171,550.48 | 7.0171 |
| 16/04/2564 | 69,961,090.99 | 6.9961 |
| 12/04/2564 | 69,073,471.74 | 6.9073 |
| 09/04/2564 | 69,946,217.45 | 6.9946 |
| 08/04/2564 | 69,859,255.74 | 6.9859 |
| 07/04/2564 | 70,165,889.97 | 7.0165 |
| 05/04/2564 | 71,018,572.06 | 7.1018 |
| 02/04/2564 | 72,003,593.97 | 7.2003 |
| 01/04/2564 | 72,229,051.14 | 7.2229 |
| 31/03/2564 | 72,146,704.94 | 7.2146 |
| 30/03/2564 | 71,717,293.04 | 7.1717 |
| 29/03/2564 | 72,197,259.41 | 7.2197 |
| 26/03/2564 | 71,818,466.25 | 7.1818 |
| 25/03/2564 | 71,655,600.07 | 7.1655 |
| 24/03/2564 | 71,400,089.57 | 7.14 |
| 23/03/2564 | 71,176,212.09 | 7.1176 |
| 22/03/2564 | 71,647,051.51 | 7.1647 |
| 19/03/2564 | 71,515,356.22 | 7.1515 |
| 18/03/2564 | 71,940,725.75 | 7.194 |
| 17/03/2564 | 72,099,261.39 | 7.2099 |
| 16/03/2564 | 71,449,311.15 | 7.1449 |
| 15/03/2564 | 71,892,920.12 | 7.1892 |
| 12/03/2564 | 72,345,168.41 | 7.2345 |
| 11/03/2564 | 71,938,243.20 | 7.1938 |
| 10/03/2564 | 71,749,782.58 | 7.1749 |
| 09/03/2564 | 71,260,461.44 | 7.126 |
| 08/03/2564 | 71,703,353.26 | 7.1703 |
| 05/03/2564 | 71,281,941.40 | 7.1281 |
| 04/03/2564 | 70,736,631.04 | 7.0736 |
| 03/03/2564 | 71,116,671.12 | 7.1116 |
| 02/03/2564 | 69,697,194.15 | 6.9697 |
| 01/03/2564 | 69,462,130.07 | 6.9462 |
| 25/02/2564 | 69,611,097.80 | 6.9611 |
| 24/02/2564 | 69,611,234.85 | 6.9611 |
| 23/02/2564 | 70,411,902.66 | 7.0411 |
| 22/02/2564 | 69,360,604.94 | 6.936 |
| 19/02/2564 | 70,314,007.70 | 7.0314 |
| 18/02/2564 | 71,442,852.29 | 7.1442 |
| 17/02/2564 | 71,422,764.85 | 7.1422 |
| 16/02/2564 | 72,154,555.57 | 7.2154 |
| 15/02/2564 | 71,865,582.72 | 7.1865 |
| 11/02/2564 | 70,986,441.38 | 7.0986 |
| 10/02/2564 | 71,243,705.78 | 7.1243 |
| 09/02/2564 | 70,927,719.91 | 7.0927 |
| 08/02/2564 | 69,814,217.68 | 6.9814 |
| 05/02/2564 | 68,823,043.23 | 6.8823 |
| 04/02/2564 | 68,286,520.36 | 6.8286 |
| 03/02/2564 | 68,255,851.02 | 6.8255 |
| 02/02/2564 | 68,718,952.21 | 6.8719 |
| 01/02/2564 | 68,900,536.67 | 6.89 |
| 29/01/2564 | 67,242,203.79 | 6.7242 |
| 28/01/2564 | 67,890,037.12 | 6.789 |
| 27/01/2564 | 69,641,590.97 | 6.9641 |
| 26/01/2564 | 70,309,102.29 | 7.0309 |
| 25/01/2564 | 69,775,396.58 | 6.9775 |
| 22/01/2564 | 69,040,339.49 | 6.904 |
| 21/01/2564 | 70,509,010.31 | 7.0509 |
| 20/01/2564 | 70,812,675.51 | 7.0812 |
| 19/01/2564 | 71,464,888.40 | 7.1464 |
| 18/01/2564 | 71,626,923.01 | 7.1626 |
| 15/01/2564 | 71,986,990.30 | 7.1987 |
| 14/01/2564 | 73,156,772.52 | 7.3156 |
| 13/01/2564 | 74,244,713.77 | 7.4244 |
| 12/01/2564 | 72,840,233.63 | 7.284 |
| 11/01/2564 | 71,497,466.03 | 7.1497 |
| 08/01/2564 | 71,532,801.11 | 7.1532 |
| 07/01/2564 | 71,873,104.75 | 7.1873 |
| 06/01/2564 | 71,699,037.90 | 7.1699 |
| 05/01/2564 | 71,431,065.76 | 7.1431 |
| 04/01/2564 | 69,453,405.95 | 6.9453 |
| 30/12/2563 | 68,007,607.22 | 6.8007 |
| 29/12/2563 | 68,607,064.14 | 6.8607 |
| 28/12/2563 | 67,226,083.76 | 6.7226 |
| 25/12/2563 | 67,350,059.22 | 6.735 |
| 24/12/2563 | 66,692,500.59 | 6.6692 |
| 23/12/2563 | 65,405,216.65 | 6.5405 |
| 22/12/2563 | 66,527,761.80 | 6.6527 |
| 21/12/2563 | 65,416,084.44 | 6.5416 |
| 18/12/2563 | 69,352,677.24 | 6.9352 |
| 17/12/2563 | 69,067,625.69 | 6.9067 |
| 16/12/2563 | 69,014,859.76 | 6.9014 |
| 15/12/2563 | 69,071,187.57 | 6.9071 |
| 14/12/2563 | 68,662,189.42 | 6.8662 |
| 09/12/2563 | 69,753,150.76 | 6.9753 |
| 08/12/2563 | 69,614,795.78 | 6.9614 |
| 04/12/2563 | 68,591,380.00 | 6.8591 |
| 03/12/2563 | 67,831,675.52 | 6.7831 |
| 02/12/2563 | 66,488,790.75 | 6.6488 |
| 01/12/2563 | 66,395,585.50 | 6.6395 |
| 30/11/2563 | 65,784,487.36 | 6.5784 |
| 27/11/2563 | 67,795,518.18 | 6.7795 |
| 26/11/2563 | 67,842,505.86 | 6.7842 |
| 25/11/2563 | 67,074,741.73 | 6.7074 |
| 24/11/2563 | 65,359,672.20 | 6.5359 |
| 23/11/2563 | 66,630,208.81 | 6.663 |
| 20/11/2563 | 64,043,780.18 | 6.4043 |
| 19/11/2563 | 63,339,886.64 | 6.3339 |
| 18/11/2563 | 63,399,000.88 | 6.3399 |
| 17/11/2563 | 62,182,509.73 | 6.2182 |
| 16/11/2563 | 62,518,466.96 | 6.2518 |
| 13/11/2563 | 62,681,341.37 | 6.2681 |
| 12/11/2563 | 62,032,804.26 | 6.2032 |
| 11/11/2563 | 63,015,160.00 | 6.3015 |
| 10/11/2563 | 62,534,683.73 | 6.2534 |
| 09/11/2563 | 59,105,558.95 | 5.9105 |
| 06/11/2563 | 57,657,917.13 | 5.7657 |
| 05/11/2563 | 57,383,826.31 | 5.7383 |
| 04/11/2563 | 54,699,097.12 | 5.4699 |
| 03/11/2563 | 55,182,418.27 | 5.5182 |
| 02/11/2563 | 52,847,602.11 | 5.2847 |
| 30/10/2563 | 52,613,228.39 | 5.2613 |
| 29/10/2563 | 52,938,847.21 | 5.2938 |
| 28/10/2563 | 53,335,552.00 | 5.3335 |
| 27/10/2563 | 53,716,233.56 | 5.3716 |
| 26/10/2563 | 54,077,085.16 | 5.4077 |
| 22/10/2563 | 54,254,052.85 | 5.4254 |
| 21/10/2563 | 54,327,339.50 | 5.4327 |
| 20/10/2563 | 54,232,513.74 | 5.4232 |
| 19/10/2563 | 54,671,187.64 | 5.4671 |
| 16/10/2563 | 55,289,755.05 | 5.5289 |
| 15/10/2563 | 55,625,036.58 | 5.5625 |
| 14/10/2563 | 56,385,794.21 | 5.6385 |
| 12/10/2563 | 57,466,567.00 | 5.7466 |
| 09/10/2563 | 56,760,689.06 | 5.676 |
| 08/10/2563 | 56,659,882.09 | 5.6659 |
| 07/10/2563 | 55,953,437.91 | 5.5953 |
| 06/10/2563 | 55,824,185.51 | 5.5824 |
| 05/10/2563 | 54,912,947.13 | 5.4912 |
| 02/10/2563 | 54,740,342.84 | 5.474 |
| 01/10/2563 | 56,007,079.38 | 5.6007 |
| 30/09/2563 | 54,830,544.08 | 5.483 |
| 29/09/2563 | 56,011,186.71 | 5.6011 |
| 28/09/2563 | 56,280,472.24 | 5.628 |
| 25/09/2563 | 54,894,943.81 | 5.4894 |
| 24/09/2563 | 55,124,291.87 | 5.5124 |
| 23/09/2563 | 56,774,624.16 | 5.6774 |
| 22/09/2563 | 57,612,637.41 | 5.7612 |
| 21/09/2563 | 58,180,992.33 | 5.8181 |
| 18/09/2563 | 59,104,488.03 | 5.9104 |
| 17/09/2563 | 58,972,317.31 | 5.8972 |
| 16/09/2563 | 58,862,299.70 | 5.8862 |
| 15/09/2563 | 58,692,052.21 | 5.8692 |
| 14/09/2563 | 57,979,955.82 | 5.798 |
| 11/09/2563 | 70,013,245.59 | 5.8344 |
| 10/09/2563 | 70,463,703.82 | 5.8719 |
| 09/09/2563 | 70,514,209.32 | 5.8761 |
| 08/09/2563 | 70,396,181.60 | 5.8663 |
| 03/09/2563 | 71,973,237.85 | 5.9977 |
| 02/09/2563 | 72,757,241.47 | 6.0631 |
| 01/09/2563 | 72,291,562.78 | 6.0243 |
| 31/08/2563 | 72,362,693.09 | 6.0302 |
| 28/08/2563 | 73,586,719.75 | 6.1322 |
| 27/08/2563 | 74,396,195.85 | 6.1996 |
| 26/08/2563 | 73,575,233.94 | 6.1312 |
| 25/08/2563 | 73,509,496.39 | 6.1257 |
| 24/08/2563 | 73,316,560.67 | 6.1097 |
| 21/08/2563 | 72,205,587.97 | 6.0171 |
| 20/08/2563 | 72,601,000.50 | 6.05 |
| 19/08/2563 | 73,968,403.79 | 6.164 |
| 18/08/2563 | 75,140,767.43 | 6.2617 |
| 17/08/2563 | 74,727,759.81 | 6.2273 |
| 14/08/2563 | 75,000,191.85 | 6.25 |
| 13/08/2563 | 76,320,361.27 | 6.36 |
| 11/08/2563 | 75,903,152.57 | 6.3252 |
| 10/08/2563 | 76,101,203.01 | 6.3417 |
| 07/08/2563 | 76,456,869.87 | 6.3714 |
| 06/08/2563 | 76,872,274.13 | 6.406 |
| 05/08/2563 | 77,643,178.73 | 6.4702 |
| 04/08/2563 | 76,260,598.49 | 6.355 |
| 03/08/2563 | 75,690,426.20 | 6.3075 |
| 31/07/2563 | 76,412,077.12 | 6.3676 |
| 30/07/2563 | 75,184,566.04 | 6.2653 |
| 29/07/2563 | 77,035,059.17 | 6.4195 |
| 24/07/2563 | 77,411,051.32 | 6.4509 |
| 23/07/2563 | 78,852,174.77 | 6.571 |
| 22/07/2563 | 79,373,324.30 | 6.6144 |
| 21/07/2563 | 81,113,295.62 | 6.7594 |
| 20/07/2563 | 78,785,288.89 | 6.5654 |
| 17/07/2563 | 78,836,657.15 | 6.5697 |
| 16/07/2563 | 77,797,702.62 | 6.4831 |
| 15/07/2563 | 78,791,256.02 | 6.5659 |
| 14/07/2563 | 77,628,724.77 | 6.469 |
| 13/07/2563 | 77,181,648.75 | 6.4318 |
| 10/07/2563 | 77,656,240.17 | 6.4713 |
| 09/07/2563 | 79,581,183.75 | 6.6317 |
| 08/07/2563 | 79,574,724.78 | 6.6312 |
| 07/07/2563 | 80,959,061.47 | 6.7465 |
| 03/07/2563 | 79,801,573.59 | 6.6501 |
| 02/07/2563 | 78,865,738.93 | 6.5721 |
| 01/07/2563 | 77,832,852.11 | 6.486 |
| 30/06/2563 | 76,594,445.06 | 6.3828 |
| 29/06/2563 | 76,113,675.36 | 6.3428 |
| 26/06/2563 | 76,221,870.45 | 6.3518 |
| 25/06/2563 | 75,630,457.38 | 6.3025 |
| 24/06/2563 | 76,000,103.79 | 6.3333 |
| 23/06/2563 | 78,278,060.07 | 6.5231 |
| 22/06/2563 | 78,081,687.38 | 6.5068 |
| 19/06/2563 | 78,186,432.89 | 6.5155 |
| 18/06/2563 | 78,090,969.20 | 6.5075 |
| 17/06/2563 | 78,022,834.31 | 6.5019 |
| 16/06/2563 | 77,266,042.38 | 6.4388 |
| 15/06/2563 | 74,747,044.22 | 6.2289 |
| 12/06/2563 | 77,197,265.01 | 6.4331 |
| 11/06/2563 | 78,737,492.13 | 6.5614 |
| 10/06/2563 | 80,017,297.16 | 6.6681 |
| 09/06/2563 | 79,607,964.47 | 6.634 |
| 08/06/2563 | 82,799,541.41 | 6.8999 |
| 05/06/2563 | 81,694,469.97 | 6.8078 |
| 04/06/2563 | 79,254,618.78 | 6.6045 |
| 02/06/2563 | 78,453,581.52 | 6.5378 |
| 01/06/2563 | 76,107,730.01 | 6.3423 |
| 29/05/2563 | 75,152,028.77 | 6.2626 |
| 28/05/2563 | 75,167,643.09 | 6.2639 |
| 27/05/2563 | 76,603,138.91 | 6.3835 |
| 26/05/2563 | 76,921,169.80 | 6.4101 |
| 25/05/2563 | 76,474,039.08 | 6.3728 |
| 22/05/2563 | 75,871,587.97 | 6.3226 |
| 21/05/2563 | 77,231,622.02 | 6.4359 |
| 20/05/2563 | 76,928,574.24 | 6.4107 |
| 19/05/2563 | 75,823,923.99 | 6.3186 |
| 18/05/2563 | 74,488,593.49 | 6.2073 |
| 15/05/2563 | 73,781,809.90 | 6.1484 |
| 14/05/2563 | 73,324,504.98 | 6.1103 |
| 13/05/2563 | 74,288,126.94 | 6.1906 |
| 12/05/2563 | 75,174,537.86 | 6.2645 |
| 11/05/2563 | 73,908,827.93 | 6.159 |
| 08/05/2563 | 72,657,675.73 | 6.0548 |
| 07/05/2563 | 71,777,960.18 | 5.9815 |
| 05/05/2563 | 72,707,180.16 | 6.0589 |
| 30/04/2563 | 73,748,289.74 | 6.1456 |
| 29/04/2563 | 71,863,999.09 | 5.9886 |
| 28/04/2563 | 71,250,525.99 | 5.9375 |
| 27/04/2563 | 71,111,054.80 | 5.9259 |
| 24/04/2563 | 70,526,645.33 | 5.8772 |
| 23/04/2563 | 71,265,340.50 | 5.9387 |
| 22/04/2563 | 70,260,820.96 | 5.855 |
| 21/04/2563 | 69,315,262.09 | 5.7762 |
| 20/04/2563 | 70,168,650.03 | 5.8473 |
| 17/04/2563 | 68,308,256.62 | 5.6923 |
| 16/04/2563 | 66,635,025.18 | 5.5529 |
| 15/04/2563 | 70,048,197.83 | 5.8373 |
| 14/04/2563 | 71,040,671.22 | 5.92 |
| 13/04/2563 | 70,426,794.01 | 5.8689 |
| 10/04/2563 | 70,638,324.70 | 5.8865 |
| 09/04/2563 | 69,713,492.27 | 5.8094 |
| 08/04/2563 | 70,017,617.25 | 5.8348 |
| 07/04/2563 | 71,951,991.29 | 5.996 |
| 03/04/2563 | 66,530,407.06 | 5.5442 |
| 02/04/2563 | 65,134,726.83 | 5.4278 |
| 01/04/2563 | 60,874,132.86 | 5.0728 |
| 31/03/2563 | 61,460,668.31 | 5.1217 |
| 30/03/2563 | 59,010,590.92 | 4.9175 |
| 27/03/2563 | 60,122,264.61 | 5.0101 |
| 26/03/2563 | 61,045,210.11 | 5.0871 |
| 25/03/2563 | 60,744,676.27 | 5.062 |
| 24/03/2563 | 57,167,676.06 | 4.7639 |
| 23/03/2563 | 55,071,750.42 | 4.5893 |
| 20/03/2563 | 61,243,511.62 | 5.1036 |
| 19/03/2563 | 54,505,342.51 | 4.5421 |
| 18/03/2563 | 53,943,298.89 | 4.4952 |
| 17/03/2563 | 53,046,328.52 | 4.4205 |
| 16/03/2563 | 53,371,257.81 | 4.4476 |
| 13/03/2563 | 58,196,619.00 | 4.8497 |
| 12/03/2563 | 55,981,709.80 | 4.6651 |
| 11/03/2563 | 62,127,911.77 | 5.1773 |
| 10/03/2563 | 61,895,296.07 | 5.1579 |
| 09/03/2563 | 61,591,818.52 | 5.1326 |
| 06/03/2563 | 74,334,517.53 | 6.1945 |
| 05/03/2563 | 76,463,753.58 | 6.3719 |
| 04/03/2563 | 76,593,524.26 | 6.3827 |
| 03/03/2563 | 76,564,798.84 | 6.3804 |
| 02/03/2563 | 73,917,803.74 | 6.1598 |
| 28/02/2563 | 74,117,627.89 | 6.1764 |
| 27/02/2563 | 78,299,515.29 | 6.5249 |
| 26/02/2563 | 77,845,902.12 | 6.4871 |
| 25/02/2563 | 80,600,582.41 | 6.7167 |
| 24/02/2563 | 80,578,818.70 | 6.7149 |
| 21/02/2563 | 83,663,108.96 | 6.9719 |
| 20/02/2563 | 84,103,486.94 | 7.0086 |
| 19/02/2563 | 83,444,776.34 | 6.9537 |
| 18/02/2563 | 82,918,019.39 | 6.9098 |
| 17/02/2563 | 83,500,468.79 | 6.9583 |
| 14/02/2563 | 83,308,861.24 | 6.9424 |
| 13/02/2563 | 83,720,669.83 | 6.9767 |
| 12/02/2563 | 84,102,660.68 | 7.0085 |
| 11/02/2563 | 83,249,180.02 | 6.9374 |
| 07/02/2563 | 83,848,032.22 | 6.9873 |
| 06/02/2563 | 83,928,601.10 | 6.994 |
| 05/02/2563 | 83,636,908.54 | 6.9697 |
| 04/02/2563 | 83,330,439.22 | 6.9442 |
| 03/02/2563 | 82,468,716.45 | 6.8723 |
| 31/01/2563 | 83,067,936.42 | 6.9223 |
| 30/01/2563 | 83,967,556.90 | 6.9973 |
| 29/01/2563 | 84,132,984.17 | 7.011 |
| 28/01/2563 | 83,713,650.58 | 6.9761 |
| 27/01/2563 | 83,516,031.91 | 6.9596 |
| 24/01/2563 | 86,319,401.71 | 7.1932 |
| 23/01/2563 | 86,863,840.86 | 7.2386 |
| 22/01/2563 | 87,565,081.67 | 7.297 |
| 21/01/2563 | 88,147,032.45 | 7.3455 |
| 20/01/2563 | 88,336,680.17 | 7.3613 |
| 17/01/2563 | 88,164,897.25 | 7.347 |
| 16/01/2563 | 88,269,770.87 | 7.3558 |
| 15/01/2563 | 87,683,160.73 | 7.3069 |
| 14/01/2563 | 88,653,233.88 | 7.3877 |
| 13/01/2563 | 88,901,546.11 | 7.4084 |
| 10/01/2563 | 88,799,711.95 | 7.3999 |
| 09/01/2563 | 89,056,008.80 | 7.4213 |
| 08/01/2563 | 88,513,316.35 | 7.3761 |
| 07/01/2563 | 89,578,645.34 | 7.4648 |
| 06/01/2563 | 89,327,740.31 | 7.4439 |
| 03/01/2563 | 89,335,531.45 | 7.4446 |
| 02/01/2563 | 88,577,656.13 | 7.3814 |
| 30/12/2562 | 86,773,504.92 | 7.2311 |
| 27/12/2562 | 86,899,240.84 | 7.2416 |
| 26/12/2562 | 86,968,230.06 | 7.2473 |
| 25/12/2562 | 86,716,269.30 | 7.2263 |
| 24/12/2562 | 86,609,093.43 | 7.2174 |
| 23/12/2562 | 86,782,375.50 | 7.2318 |
| 20/12/2562 | 86,376,170.14 | 7.198 |
| 19/12/2562 | 86,268,355.53 | 7.189 |
| 18/12/2562 | 86,375,042.04 | 7.1979 |
| 17/12/2562 | 85,277,156.87 | 7.1064 |
| 16/12/2562 | 85,372,026.98 | 7.1143 |
| 13/12/2562 | 86,293,223.54 | 7.1911 |
| 12/12/2562 | 84,804,173.69 | 7.067 |
| 11/12/2562 | 83,789,062.63 | 6.9824 |
| 09/12/2562 | 84,288,325.69 | 7.024 |
| 06/12/2562 | 84,014,630.25 | 7.0012 |
| 04/12/2562 | 84,408,547.98 | 7.034 |
| 03/12/2562 | 84,146,337.82 | 7.0121 |
| 02/12/2562 | 84,652,209.08 | 7.0543 |
| 29/11/2562 | 85,521,801.44 | 7.1268 |
| 28/11/2562 | 85,970,567.17 | 7.1642 |
| 27/11/2562 | 86,289,697.45 | 7.1908 |
| 26/11/2562 | 86,126,556.47 | 7.1772 |
| 25/11/2562 | 86,575,739.22 | 7.2146 |
| 22/11/2562 | 85,839,809.27 | 7.1533 |
| 21/11/2562 | 85,473,286.11 | 7.1227 |
| 20/11/2562 | 85,676,304.65 | 7.1396 |
| 19/11/2562 | 86,388,063.81 | 7.199 |
| 18/11/2562 | 87,092,356.65 | 7.2577 |
| 15/11/2562 | 86,753,932.08 | 7.2294 |
| 14/11/2562 | 87,180,759.34 | 7.265 |
| 13/11/2562 | 87,655,651.00 | 7.3046 |
| 12/11/2562 | 88,192,490.36 | 7.3493 |
| 11/11/2562 | 88,103,641.01 | 7.3419 |
| 08/11/2562 | 88,671,417.16 | 7.3892 |
| 07/11/2562 | 88,855,386.98 | 7.4046 |
| 06/11/2562 | 87,873,087.50 | 7.3227 |
| 05/11/2562 | 88,139,798.06 | 7.3449 |
| 04/11/2562 | 88,100,667.23 | 7.3417 |
| 01/11/2562 | 86,892,423.58 | 7.241 |
| 31/10/2562 | 86,834,090.80 | 7.2361 |
| 30/10/2562 | 87,153,959.68 | 7.2628 |
| 29/10/2562 | 86,420,903.75 | 7.2017 |
| 28/10/2562 | 87,037,358.12 | 7.2531 |
| 25/10/2562 | 87,135,762.35 | 7.2613 |
| 24/10/2562 | 88,387,734.17 | 7.3656 |
| 22/10/2562 | 88,078,036.60 | 7.3398 |
| 21/10/2562 | 87,100,810.25 | 7.2584 |
| 18/10/2562 | 87,590,670.63 | 7.2992 |
| 17/10/2562 | 87,447,434.40 | 7.2872 |
| 16/10/2562 | 88,272,337.93 | 7.356 |
| 15/10/2562 | 88,143,539.49 | 7.3452 |
| 11/10/2562 | 88,539,143.12 | 7.3782 |
| 10/10/2562 | 87,132,180.51 | 7.261 |
| 09/10/2562 | 87,235,610.42 | 7.2696 |
| 08/10/2562 | 87,016,113.87 | 7.2513 |
| 07/10/2562 | 87,181,929.12 | 7.2651 |
| 04/10/2562 | 86,412,401.63 | 7.201 |
| 03/10/2562 | 86,523,715.65 | 7.2103 |
| 02/10/2562 | 86,834,092.53 | 7.2361 |
| 01/10/2562 | 87,013,536.95 | 7.2511 |
| 30/09/2562 | 87,889,488.04 | 7.3241 |
| 27/09/2562 | 88,018,139.66 | 7.3348 |
| 26/09/2562 | 87,946,094.37 | 7.3288 |
| 25/09/2562 | 87,577,834.08 | 7.2981 |
| 24/09/2562 | 88,154,917.43 | 7.3462 |
| 23/09/2562 | 87,516,903.15 | 7.293 |
| 20/09/2562 | 87,183,583.69 | 7.2653 |
| 19/09/2562 | 87,305,941.07 | 7.2755 |
| 18/09/2562 | 88,391,924.27 | 7.3659 |
| 17/09/2562 | 90,523,109.00 | 7.5435 |
| 16/09/2562 | 89,574,095.98 | 7.4645 |
| 13/09/2562 | 88,193,087.34 | 7.3494 |
| 12/09/2562 | 87,994,674.13 | 7.3328 |
| 11/09/2562 | 88,495,690.08 | 7.3746 |
| 10/09/2562 | 88,235,900.20 | 7.3529 |
| 09/09/2562 | 87,755,089.83 | 7.3129 |
| 06/09/2562 | 87,380,768.13 | 7.2817 |
| 05/09/2562 | 87,190,712.92 | 7.2658 |
| 04/09/2562 | 85,816,015.08 | 7.1513 |
| 03/09/2562 | 84,637,071.07 | 7.053 |
| 02/09/2562 | 85,416,274.36 | 7.118 |
| 30/08/2562 | 86,305,611.01 | 7.1921 |
| 29/08/2562 | 84,867,253.83 | 7.0722 |
| 28/08/2562 | 81,763,801.74 | 6.8136 |
| 27/08/2562 | 81,445,077.73 | 6.787 |
| 26/08/2562 | 81,980,588.54 | 6.8317 |
| 23/08/2562 | 84,256,450.33 | 7.0213 |
| 22/08/2562 | 83,667,115.54 | 6.9722 |
| 21/08/2562 | 84,448,398.76 | 7.0373 |
| 20/08/2562 | 83,804,819.14 | 6.9837 |
| 19/08/2562 | 84,663,209.16 | 7.0552 |
| 16/08/2562 | 84,241,493.91 | 7.0201 |
| 15/08/2562 | 83,237,587.18 | 6.9364 |
| 14/08/2562 | 84,489,332.37 | 7.0407 |
| 13/08/2562 | 84,013,109.97 | 7.001 |
| 09/08/2562 | 85,646,406.63 | 7.1372 |
| 08/08/2562 | 85,973,646.15 | 7.1644 |
| 07/08/2562 | 86,729,858.14 | 7.2274 |
| 06/08/2562 | 87,703,405.95 | 7.3086 |
| 05/08/2562 | 88,041,684.62 | 7.3368 |
| 02/08/2562 | 88,656,381.31 | 7.388 |
| 01/08/2562 | 90,302,779.13 | 7.5252 |
| 31/07/2562 | 90,598,312.15 | 7.5498 |
| 30/07/2562 | 90,461,641.48 | 7.5384 |
| 26/07/2562 | 90,812,746.03 | 7.5677 |
| 25/07/2562 | 91,422,594.24 | 7.6185 |
| 24/07/2562 | 91,520,364.30 | 7.6267 |
| 23/07/2562 | 91,563,088.57 | 7.6302 |
| 22/07/2562 | 91,663,130.46 | 7.6385 |
| 19/07/2562 | 91,422,219.04 | 7.6185 |
| 18/07/2562 | 91,310,793.58 | 7.6092 |
| 17/07/2562 | 91,220,616.53 | 7.6017 |
| 15/07/2562 | 91,746,045.30 | 7.6455 |
| 12/07/2562 | 91,994,749.99 | 7.6662 |
| 11/07/2562 | 92,238,105.64 | 7.6865 |
| 10/07/2562 | 91,842,100.33 | 7.6535 |
| 09/07/2562 | 90,662,095.49 | 7.5551 |
| 08/07/2562 | 91,402,896.00 | 7.6169 |
| 05/07/2562 | 91,452,017.01 | 7.621 |
| 04/07/2562 | 91,087,748.77 | 7.5906 |
| 03/07/2562 | 91,736,522.59 | 7.6447 |
| 02/07/2562 | 91,985,542.86 | 7.6654 |
| 01/07/2562 | 93,303,803.52 | 7.7753 |
| 28/06/2562 | 92,189,529.37 | 7.6824 |
| 27/06/2562 | 92,381,959.13 | 7.6985 |
| 26/06/2562 | 91,741,377.96 | 7.6451 |
| 25/06/2562 | 91,841,882.69 | 7.6534 |
| 24/06/2562 | 92,055,117.71 | 7.6712 |
| 21/06/2562 | 91,713,492.37 | 7.6427 |
| 20/06/2562 | 91,578,455.85 | 7.6315 |
| 19/06/2562 | 90,181,758.37 | 7.5151 |
| 18/06/2562 | 89,240,138.26 | 7.4366 |
| 17/06/2562 | 87,975,035.21 | 7.3312 |
| 14/06/2562 | 87,782,821.38 | 7.3152 |
| 13/06/2562 | 88,046,859.37 | 7.3372 |
| 12/06/2562 | 88,454,093.40 | 7.3711 |
| 11/06/2562 | 88,930,581.83 | 7.4108 |
| 10/06/2562 | 88,602,946.95 | 7.3835 |
| 07/06/2562 | 87,800,794.26 | 7.3167 |
| 06/06/2562 | 87,605,398.13 | 7.3004 |
| 05/06/2562 | 87,786,177.68 | 7.3155 |
| 04/06/2562 | 87,065,726.83 | 7.2554 |
| 31/05/2562 | 86,649,171.43 | 7.2207 |
| 30/05/2562 | 86,682,597.80 | 7.2235 |
| 29/05/2562 | 86,329,397.10 | 7.1941 |
| 28/05/2562 | 86,919,025.31 | 7.2432 |
| 27/05/2562 | 85,718,538.81 | 7.1432 |
| 24/05/2562 | 85,550,520.01 | 7.1292 |
| 23/05/2562 | 85,972,641.11 | 7.1643 |
| 22/05/2562 | 87,096,509.24 | 7.258 |
| 21/05/2562 | 86,606,278.74 | 7.2171 |
| 17/05/2562 | 86,697,550.05 | 7.2248 |
| 16/05/2562 | 87,472,179.27 | 7.2893 |
| 15/05/2562 | 88,067,539.81 | 7.3389 |
| 14/05/2562 | 88,606,369.09 | 7.3838 |
| 13/05/2562 | 88,853,783.02 | 7.4044 |
| 10/05/2562 | 89,655,434.75 | 7.4712 |
| 09/05/2562 | 89,416,836.78 | 7.4514 |
| 08/05/2562 | 90,007,261.97 | 7.5006 |
| 07/05/2562 | 91,477,093.47 | 7.623 |
| 03/05/2562 | 92,051,618.08 | 7.6709 |
| 02/05/2562 | 91,956,481.25 | 7.663 |
| 30/04/2562 | 91,579,864.81 | 7.6316 |
| 29/04/2562 | 91,229,330.97 | 7.6024 |
| 26/04/2562 | 91,821,433.21 | 7.6517 |
| 25/04/2562 | 100,042,489.10 | 7.6955 |
| 24/04/2562 | 99,958,377.72 | 7.6891 |
| 23/04/2562 | 100,002,032.55 | 7.6924 |
| 22/04/2562 | 99,555,765.33 | 7.6581 |
| 19/04/2562 | 98,871,589.90 | 7.6055 |
| 18/04/2562 | 98,931,689.21 | 7.6101 |
| 17/04/2562 | 98,566,758.20 | 7.582 |
| 12/04/2562 | 97,848,431.69 | 7.5268 |
| 11/04/2562 | 97,909,697.54 | 7.5315 |
| 10/04/2562 | 98,177,756.58 | 7.5521 |
| 09/04/2562 | 97,847,258.83 | 7.5267 |
| 05/04/2562 | 96,696,537.80 | 7.4382 |
| 04/04/2562 | 97,194,835.77 | 7.4765 |
| 03/04/2562 | 97,705,245.07 | 7.5157 |
| 02/04/2562 | 97,318,177.18 | 7.486 |
| 01/04/2562 | 96,938,689.67 | 7.4568 |
| 29/03/2562 | 96,393,965.34 | 7.4149 |
| 28/03/2562 | 95,985,742.67 | 7.3835 |
| 27/03/2562 | 95,876,356.46 | 7.3751 |
| 26/03/2562 | 96,298,637.27 | 7.4075 |
| 25/03/2562 | 95,862,333.91 | 7.374 |
| 22/03/2562 | 97,405,240.48 | 7.4927 |
| 21/03/2562 | 96,424,817.52 | 7.4172 |
| 20/03/2562 | 95,863,357.39 | 7.3741 |
| 19/03/2562 | 96,145,117.79 | 7.3957 |
| 18/03/2562 | 94,928,190.22 | 7.3021 |
| 15/03/2562 | 95,285,122.71 | 7.3296 |
| 14/03/2562 | 95,470,890.97 | 7.3439 |
| 13/03/2562 | 95,459,974.53 | 7.343 |
| 12/03/2562 | 94,738,786.62 | 7.2876 |
| 11/03/2562 | 94,478,964.53 | 7.2676 |
| 08/03/2562 | 95,068,009.72 | 7.3129 |
| 07/03/2562 | 95,487,489.63 | 7.3451 |
| 06/03/2562 | 95,169,383.04 | 7.3207 |
| 05/03/2562 | 95,266,326.22 | 7.3281 |
| 04/03/2562 | 94,815,819.47 | 7.2935 |
| 01/03/2562 | 95,057,223.00 | 7.312 |
| 28/02/2562 | 95,489,676.13 | 7.3453 |
| 27/02/2562 | 96,551,661.03 | 7.427 |
| 26/02/2562 | 96,081,246.20 | 7.3908 |
| 25/02/2562 | 97,090,288.62 | 7.4684 |
| 22/02/2562 | 96,516,339.39 | 7.4243 |
| 21/02/2562 | 95,847,604.36 | 7.3728 |
| 20/02/2562 | 96,142,590.49 | 7.3955 |
| 18/02/2562 | 95,246,866.96 | 7.3266 |
| 15/02/2562 | 95,049,503.81 | 7.3115 |
| 14/02/2562 | 95,865,168.50 | 7.3742 |
| 13/02/2562 | 96,494,286.17 | 7.4226 |
| 12/02/2562 | 95,397,812.31 | 7.3382 |
| 11/02/2562 | 94,792,709.08 | 7.2917 |
| 08/02/2562 | 95,395,992.05 | 7.3381 |
| 07/02/2562 | 96,030,827.79 | 7.3869 |
| 06/02/2562 | 95,970,020.36 | 7.3823 |
| 05/02/2562 | 96,099,008.65 | 7.3922 |
| 04/02/2562 | 96,044,190.70 | 7.388 |
| 01/02/2562 | 95,837,744.77 | 7.3721 |
| 31/01/2562 | 94,772,543.93 | 7.2902 |
| 30/01/2562 | 94,140,228.26 | 7.2415 |
| 29/01/2562 | 93,391,260.19 | 7.1839 |
| 28/01/2562 | 94,605,967.43 | 7.2773 |
| 25/01/2562 | 94,958,281.54 | 7.3044 |
| 24/01/2562 | 95,074,089.27 | 7.3133 |
| 23/01/2562 | 95,788,588.07 | 7.3683 |
| 22/01/2562 | 95,637,074.97 | 7.3567 |
| 21/01/2562 | 94,600,424.29 | 7.2769 |
| 18/01/2562 | 93,634,181.95 | 7.2026 |
| 17/01/2562 | 92,311,538.41 | 7.1008 |
| 16/01/2562 | 92,267,509.30 | 7.0975 |
| 15/01/2562 | 92,293,073.45 | 7.0994 |
| 14/01/2562 | 92,733,609.27 | 7.1333 |
| 11/01/2562 | 94,532,129.79 | 7.2717 |
| 10/01/2562 | 93,793,805.42 | 7.2149 |
| 09/01/2562 | 93,214,843.49 | 7.1703 |
| 08/01/2562 | 93,095,031.53 | 7.1611 |
| 07/01/2562 | 93,011,652.43 | 7.1547 |
| 04/01/2562 | 91,256,876.01 | 7.0197 |
| 03/01/2562 | 88,994,126.06 | 6.8457 |
| 02/01/2562 | 89,408,966.33 | 6.8776 |
| 28/12/2561 | 89,472,152.02 | 6.8824 |
| 27/12/2561 | 88,686,383.35 | 6.822 |
| 26/12/2561 | 88,897,955.05 | 6.8383 |
| 25/12/2561 | 88,728,640.57 | 6.8252 |
| 24/12/2561 | 91,671,066.37 | 7.0516 |
| 21/12/2561 | 91,828,867.20 | 7.0637 |
| 20/12/2561 | 91,137,848.93 | 7.0106 |
| 19/12/2561 | 91,541,146.00 | 7.0416 |
| 18/12/2561 | 91,079,757.44 | 7.0061 |
| 17/12/2561 | 92,903,189.76 | 7.1464 |
| 14/12/2561 | 92,547,080.90 | 7.119 |
| 13/12/2561 | 92,913,470.78 | 7.1471 |
| 12/12/2561 | 95,701,554.93 | 7.3616 |
| 11/12/2561 | 95,831,989.67 | 7.3716 |
| 07/12/2561 | 96,737,657.58 | 7.4413 |
| 06/12/2561 | 97,704,872.54 | 7.5157 |
| 04/12/2561 | 99,422,345.24 | 7.6478 |
| 03/12/2561 | 99,674,173.87 | 7.6672 |
| 30/11/2561 | 96,153,585.97 | 7.3964 |
| 29/11/2561 | 95,467,397.80 | 7.3436 |
| 28/11/2561 | 95,456,041.55 | 7.3427 |
| 27/11/2561 | 95,025,245.92 | 7.3096 |
| 26/11/2561 | 94,880,276.32 | 7.2984 |
| 23/11/2561 | 95,101,150.15 | 7.3154 |
| 22/11/2561 | 93,642,308.67 | 7.2032 |
| 21/11/2561 | 94,402,969.13 | 7.2617 |
| 20/11/2561 | 94,738,927.48 | 7.2876 |
| 19/11/2561 | 95,664,234.82 | 7.3587 |
| 16/11/2561 | 95,820,458.69 | 7.3708 |
| 15/11/2561 | 95,761,680.28 | 7.3662 |
| 14/11/2561 | 95,957,997.50 | 7.3813 |
| 13/11/2561 | 97,600,843.39 | 7.5077 |
| 12/11/2561 | 97,565,828.60 | 7.505 |
| 09/11/2561 | 98,140,776.61 | 7.5492 |
| 08/11/2561 | 99,714,893.72 | 7.6703 |
| 07/11/2561 | 99,005,897.33 | 7.6158 |
| 06/11/2561 | 98,298,535.22 | 7.5614 |
| 05/11/2561 | 98,224,189.36 | 7.5557 |
| 02/11/2561 | 99,134,732.09 | 7.6257 |
| 01/11/2561 | 98,292,781.88 | 7.5609 |
| 31/10/2561 | 99,517,361.34 | 7.6551 |
| 30/10/2561 | 96,829,547.00 | 7.4484 |
| 29/10/2561 | 96,400,440.14 | 7.4154 |
| 26/10/2561 | 95,489,502.50 | 7.3453 |
| 25/10/2561 | 97,334,078.32 | 7.4872 |
| 24/10/2561 | 95,105,883.68 | 7.3158 |
| 22/10/2561 | 98,751,209.15 | 7.5962 |
| 19/10/2561 | 99,229,999.05 | 7.633 |
| 18/10/2561 | 100,192,121.11 | 7.707 |
| 17/10/2561 | 100,962,594.27 | 7.7663 |
| 16/10/2561 | 100,993,191.75 | 7.7687 |
| 12/10/2561 | 101,373,981.44 | 7.798 |
| 11/10/2561 | 100,390,085.85 | 7.7223 |
| 10/10/2561 | 103,749,604.34 | 7.9807 |
| 09/10/2561 | 101,397,308.74 | 7.7997 |
| 08/10/2561 | 100,568,781.89 | 7.736 |
| 05/10/2561 | 102,450,141.27 | 7.8807 |
| 04/10/2561 | 103,312,066.64 | 7.947 |
| 03/10/2561 | 104,548,457.81 | 8.0421 |
| 02/10/2561 | 105,628,301.96 | 8.1252 |
| 01/10/2561 | 106,424,296.85 | 8.1864 |
| 28/09/2561 | 105,408,331.55 | 8.1083 |
| 27/09/2561 | 105,377,411.33 | 8.1059 |
| 26/09/2561 | 105,202,163.68 | 8.0924 |
| 25/09/2561 | 104,796,370.39 | 8.0612 |
| 24/09/2561 | 105,161,103.35 | 8.0893 |
| 21/09/2561 | 104,951,832.31 | 8.0732 |
| 20/09/2561 | 105,151,227.94 | 8.0885 |
| 19/09/2561 | 103,761,234.97 | 7.9816 |
| 18/09/2561 | 103,205,643.86 | 7.9389 |
| 17/09/2561 | 101,982,951.25 | 7.8448 |
| 14/09/2561 | 102,268,395.75 | 7.8668 |
| 13/09/2561 | 101,902,772.18 | 7.8386 |
| 12/09/2561 | 98,415,974.61 | 7.5704 |
| 11/09/2561 | 97,533,910.83 | 7.5026 |
| 10/09/2561 | 98,876,328.89 | 7.6058 |
| 07/09/2561 | 98,709,703.24 | 7.593 |
| 06/09/2561 | 99,457,324.01 | 7.6505 |
| 05/09/2561 | 99,164,391.99 | 7.628 |
| 04/09/2561 | 101,532,426.64 | 7.8101 |
| 03/09/2561 | 101,645,037.45 | 7.8188 |
| 31/08/2561 | 101,416,445.24 | 7.8012 |
| 30/08/2561 | 100,958,495.07 | 7.766 |
| 29/08/2561 | 101,437,123.53 | 7.8028 |
| 28/08/2561 | 101,208,280.27 | 7.7852 |
| 27/08/2561 | 100,739,045.36 | 7.7491 |
| 24/08/2561 | 100,152,686.79 | 7.704 |
| 23/08/2561 | 100,342,185.80 | 7.7186 |
| 22/08/2561 | 99,899,690.54 | 7.6845 |
| 21/08/2561 | 99,164,943.15 | 7.628 |
| 20/08/2561 | 99,890,330.33 | 7.6838 |
| 17/08/2561 | 98,866,582.83 | 7.6051 |
| 16/08/2561 | 98,031,276.68 | 7.5408 |
| 15/08/2561 | 98,020,486.07 | 7.54 |
| 14/08/2561 | 99,199,029.32 | 7.6306 |
| 10/08/2561 | 99,198,526.44 | 7.6306 |
| 09/08/2561 | 100,387,398.41 | 7.7221 |
| 08/08/2561 | 100,873,550.10 | 7.7595 |
| 07/08/2561 | 100,022,533.16 | 7.694 |
| 06/08/2561 | 99,128,427.11 | 7.6252 |
| 03/08/2561 | 99,835,789.29 | 7.6796 |
| 02/08/2561 | 99,667,130.67 | 7.6667 |
| 01/08/2561 | 100,718,301.10 | 7.7475 |
| 31/07/2561 | 98,598,256.63 | 7.5844 |
| 26/07/2561 | 99,092,528.93 | 7.6225 |
| 25/07/2561 | 97,852,385.11 | 7.5271 |
| 24/07/2561 | 96,908,080.94 | 7.4544 |
| 23/07/2561 | 97,851,547.40 | 7.527 |
| 20/07/2561 | 97,724,813.83 | 7.5172 |
| 19/07/2561 | 95,533,544.39 | 7.3487 |
| 18/07/2561 | 94,903,005.85 | 7.3002 |
| 17/07/2561 | 93,403,588.14 | 7.1848 |
| 16/07/2561 | 93,881,470.19 | 7.2216 |
| 13/07/2561 | 93,760,927.15 | 7.2123 |
| 12/07/2561 | 94,169,700.52 | 7.2438 |
| 11/07/2561 | 94,518,758.43 | 7.2706 |
| 10/07/2561 | 95,056,329.82 | 7.312 |
| 09/07/2561 | 92,069,282.24 | 7.0822 |
| 06/07/2561 | 90,765,750.02 | 6.9819 |
| 05/07/2561 | 90,835,771.68 | 6.9873 |
| 04/07/2561 | 93,073,642.89 | 7.1595 |
| 03/07/2561 | 92,953,611.87 | 7.1502 |
| 02/07/2561 | 92,721,639.62 | 7.1324 |
| 29/06/2561 | 93,989,391.58 | 7.2299 |
| 28/06/2561 | 93,250,324.51 | 7.1731 |
| 27/06/2561 | 94,160,641.98 | 7.2431 |
| 26/06/2561 | 93,636,074.69 | 7.2027 |
| 25/06/2561 | 93,487,009.80 | 7.1913 |
| 22/06/2561 | 93,723,761.13 | 7.2095 |
| 21/06/2561 | 92,848,199.35 | 7.1421 |
| 20/06/2561 | 95,004,238.43 | 7.308 |
| 19/06/2561 | 93,027,426.68 | 7.1559 |
| 18/06/2561 | 95,348,658.67 | 7.3345 |
| 15/06/2561 | 97,417,142.32 | 7.4936 |
| 14/06/2561 | 98,328,998.12 | 7.5637 |
| 13/06/2561 | 98,332,678.39 | 7.564 |
| 12/06/2561 | 99,434,459.72 | 7.6488 |
| 11/06/2561 | 98,842,373.07 | 7.6032 |
| 08/06/2561 | 99,023,344.52 | 7.6171 |
| 07/06/2561 | 100,489,235.28 | 7.7299 |
| 06/06/2561 | 101,064,685.60 | 7.7742 |
| 05/06/2561 | 99,753,924.97 | 7.6733 |
| 04/06/2561 | 99,622,296.22 | 7.6632 |
| 01/06/2561 | 99,033,672.09 | 7.6179 |
| 31/05/2561 | 100,565,251.77 | 7.7357 |
| 30/05/2561 | 99,391,872.83 | 7.6455 |
| 28/05/2561 | 98,560,084.97 | 7.5815 |
| 25/05/2561 | 100,832,829.03 | 7.7563 |
| 24/05/2561 | 99,534,330.99 | 7.6564 |
| 23/05/2561 | 102,545,097.41 | 7.888 |
| 22/05/2561 | 104,368,259.08 | 8.0283 |
| 21/05/2561 | 105,790,649.48 | 8.1377 |
| 18/05/2561 | 105,134,733.28 | 8.0872 |
| 17/05/2561 | 105,429,091.89 | 8.1099 |
| 16/05/2561 | 103,542,562.97 | 7.9648 |
| 15/05/2561 | 103,582,323.18 | 7.9678 |
| 14/05/2561 | 104,027,146.48 | 8.002 |
| 11/05/2561 | 103,708,099.05 | 7.9775 |
| 10/05/2561 | 102,750,970.59 | 7.9039 |
| 09/05/2561 | 103,627,080.54 | 7.9713 |
| 08/05/2561 | 102,648,950.26 | 7.896 |
| 07/05/2561 | 104,853,283.59 | 8.0656 |
| 04/05/2561 | 104,759,751.11 | 8.0584 |
| 03/05/2561 | 105,598,384.83 | 8.1229 |
| 02/05/2561 | 105,095,143.19 | 8.0842 |
| 30/04/2561 | 103,877,942.75 | 7.9906 |
| 27/04/2561 | 103,662,730.80 | 7.974 |
| 26/04/2561 | 103,397,879.40 | 7.9536 |
| 25/04/2561 | 104,128,312.64 | 8.0098 |
| 24/04/2561 | 105,405,866.48 | 8.1081 |
| 23/04/2561 | 104,599,177.38 | 8.046 |
| 20/04/2561 | 106,387,122.60 | 8.1836 |
| 19/04/2561 | 105,852,662.43 | 8.1425 |
| 18/04/2561 | 101,619,888.92 | 7.8169 |
| 17/04/2561 | 100,817,331.62 | 7.7551 |
| 12/04/2561 | 101,149,131.27 | 7.7807 |
| 11/04/2561 | 100,014,859.52 | 7.6934 |
| 10/04/2561 | 100,490,100.30 | 7.73 |
| 09/04/2561 | 99,751,000.29 | 7.6731 |
| 05/04/2561 | 99,159,050.97 | 7.6276 |
| 04/04/2561 | 97,614,246.79 | 7.5087 |
| 03/04/2561 | 99,793,713.72 | 7.6764 |
| 02/04/2561 | 101,558,686.67 | 7.8122 |
| 30/03/2561 | 101,636,363.76 | 7.8181 |
| 29/03/2561 | 101,000,232.44 | 7.7692 |
| 28/03/2561 | 102,926,045.56 | 7.9173 |
| 27/03/2561 | 103,612,897.01 | 7.9702 |
| 26/03/2561 | 103,510,721.97 | 7.9623 |
| 23/03/2561 | 102,414,742.50 | 7.878 |
| 22/03/2561 | 102,352,128.92 | 7.8732 |
| 21/03/2561 | 102,314,588.62 | 7.8703 |
| 20/03/2561 | 102,213,836.67 | 7.8626 |
| 19/03/2561 | 102,101,450.14 | 7.8539 |
| 16/03/2561 | 103,198,563.21 | 7.9383 |
| 15/03/2561 | 104,245,597.62 | 8.0188 |
| 14/03/2561 | 104,593,095.38 | 8.0456 |
| 13/03/2561 | 104,810,029.00 | 8.0623 |
| 12/03/2561 | 103,229,678.97 | 7.9407 |
| 09/03/2561 | 100,975,221.58 | 7.7673 |
| 08/03/2561 | 101,223,634.31 | 7.7864 |
| 07/03/2561 | 101,633,775.46 | 7.8179 |
| 06/03/2561 | 103,485,224.50 | 7.9604 |
| 05/03/2561 | 104,174,089.60 | 8.0133 |
| 02/03/2561 | 104,452,862.32 | 8.0348 |
| 28/02/2561 | 106,575,726.87 | 8.1981 |
| 27/02/2561 | 107,192,231.93 | 8.2455 |
| 26/02/2561 | 106,693,405.26 | 8.2071 |
| 23/02/2561 | 103,166,796.11 | 7.9359 |
| 22/02/2561 | 102,354,085.19 | 7.8733 |
| 21/02/2561 | 109,165,493.33 | 7.7975 |
| 20/02/2561 | 106,417,978.10 | 7.6012 |
| 19/02/2561 | 106,401,812.98 | 7.6001 |
| 16/02/2561 | 106,083,704.36 | 7.5774 |
| 15/02/2561 | 105,728,457.60 | 7.552 |
| 14/02/2561 | 104,506,328.27 | 7.4647 |
| 13/02/2561 | 105,844,906.76 | 7.5603 |
| 12/02/2561 | 109,841,389.53 | 7.8458 |
| 09/02/2561 | 108,289,163.83 | 7.7349 |
| 08/02/2561 | 108,361,131.49 | 7.74 |
| 07/02/2561 | 108,927,592.79 | 7.7805 |
| 06/02/2561 | 108,858,399.74 | 7.7756 |
| 05/02/2561 | 110,851,540.77 | 7.9179 |
| 02/02/2561 | 111,897,710.60 | 7.9926 |
| 01/02/2561 | 111,702,591.67 | 7.9787 |
| 31/01/2561 | 111,107,652.50 | 7.9362 |
| 30/01/2561 | 110,794,528.65 | 7.9138 |
| 29/01/2561 | 112,050,622.96 | 8.0036 |
| 26/01/2561 | 110,883,456.87 | 7.9202 |
| 25/01/2561 | 109,776,495.16 | 7.8411 |
| 24/01/2561 | 110,827,311.25 | 7.9162 |
| 23/01/2561 | 110,397,292.02 | 7.8855 |
| 22/01/2561 | 109,683,431.14 | 7.8345 |
| 19/01/2561 | 108,929,042.07 | 7.7806 |
| 18/01/2561 | 108,816,108.81 | 7.7725 |
| 17/01/2561 | 109,442,374.82 | 7.8173 |
| 16/01/2561 | 109,107,864.23 | 7.7934 |
| 15/01/2561 | 109,629,317.40 | 7.8306 |
| 12/01/2561 | 107,590,636.65 | 7.685 |
| 11/01/2561 | 107,073,442.02 | 7.6481 |
| 10/01/2561 | 105,010,907.04 | 7.5007 |
| 09/01/2561 | 104,898,470.33 | 7.4927 |
| 08/01/2561 | 104,655,062.99 | 7.4753 |
| 05/01/2561 | 105,426,050.54 | 7.5304 |
| 04/01/2561 | 105,266,456.34 | 7.519 |
| 03/01/2561 | 102,384,192.00 | 7.3131 |
| 29/12/2560 | 100,701,686.75 | 7.1929 |
| 28/12/2560 | 100,034,511.16 | 7.1453 |
| 27/12/2560 | 101,045,271.45 | 7.2175 |
| 26/12/2560 | 100,900,369.15 | 7.2071 |
| 25/12/2560 | 101,443,722.20 | 7.2459 |
| 22/12/2560 | 100,893,668.78 | 7.2066 |
| 21/12/2560 | 99,951,617.36 | 7.1394 |
| 20/12/2560 | 100,358,666.92 | 7.1684 |
| 19/12/2560 | 100,069,925.00 | 7.1478 |
| 18/12/2560 | 99,368,897.58 | 7.0977 |
| 15/12/2560 | 98,319,186.15 | 7.0228 |
| 14/12/2560 | 97,910,731.23 | 6.9936 |
| 13/12/2560 | 97,049,741.79 | 6.9321 |
| 12/12/2560 | 96,898,874.90 | 6.9213 |
| 08/12/2560 | 96,547,787.70 | 6.8962 |
| 07/12/2560 | 95,759,187.71 | 6.8399 |
| 06/12/2560 | 95,641,315.86 | 6.8315 |
| 04/12/2560 | 95,208,681.67 | 6.8006 |
| 01/12/2560 | 95,231,213.88 | 6.8022 |
| 30/11/2560 | 94,305,741.23 | 6.7361 |
| 29/11/2560 | 94,870,302.54 | 6.7764 |
| 28/11/2560 | 95,157,218.54 | 6.7969 |
| 27/11/2560 | 94,724,955.22 | 6.766 |
| 24/11/2560 | 94,560,415.88 | 6.7543 |
| 23/11/2560 | 95,110,927.26 | 6.7936 |
| 22/11/2560 | 95,177,279.27 | 6.7983 |
| 21/11/2560 | 94,877,494.73 | 6.7769 |
| 20/11/2560 | 94,893,444.02 | 6.7781 |
| 17/11/2560 | 94,757,548.35 | 6.7684 |
| 16/11/2560 | 93,802,730.30 | 6.7002 |
| 15/11/2560 | 94,165,525.46 | 6.7261 |
| 14/11/2560 | 95,298,238.87 | 6.807 |
| 13/11/2560 | 94,433,841.92 | 6.7452 |
| 10/11/2560 | 94,924,837.81 | 6.7803 |
| 09/11/2560 | 102,515,953.61 | 6.8344 |
| 08/11/2560 | 103,370,301.21 | 6.8913 |
| 07/11/2560 | 103,474,444.25 | 6.8983 |
| 06/11/2560 | 102,880,844.51 | 6.8587 |
| 03/11/2560 | 101,939,744.20 | 6.7959 |
| 02/11/2560 | 101,571,398.44 | 6.7714 |
| 01/11/2560 | 102,100,524.62 | 6.8067 |
| 31/10/2560 | 102,891,323.81 | 6.8594 |
| 30/10/2560 | 102,778,713.00 | 6.8519 |
| 27/10/2560 | 102,283,882.79 | 6.8189 |
| 25/10/2560 | 101,682,739.05 | 6.7788 |
| 24/10/2560 | 101,804,248.24 | 6.7869 |
| 20/10/2560 | 100,994,260.87 | 6.7329 |
| 19/10/2560 | 102,133,656.06 | 6.8089 |
| 18/10/2560 | 103,489,919.90 | 6.8993 |
| 17/10/2560 | 105,048,937.87 | 7.0032 |
| 16/10/2560 | 104,617,409.93 | 6.9744 |
| 12/10/2560 | 103,469,862.37 | 6.8979 |
| 11/10/2560 | 103,635,632.39 | 6.909 |
| 10/10/2560 | 116,996,944.33 | 6.8821 |
| 09/10/2560 | 115,187,437.89 | 6.7757 |
| 06/10/2560 | 115,702,137.02 | 6.806 |
| 05/10/2560 | 114,694,741.60 | 6.7467 |
| 04/10/2560 | 115,026,609.37 | 6.7662 |
| 03/10/2560 | 115,006,477.87 | 6.765 |
| 02/10/2560 | 114,393,454.78 | 6.729 |
| 29/09/2560 | 112,639,782.52 | 6.6258 |
| 28/09/2560 | 113,047,154.97 | 6.6498 |
| 27/09/2560 | 113,485,533.28 | 6.6756 |
| 26/09/2560 | 113,631,923.38 | 6.6842 |
| 25/09/2560 | 112,621,599.86 | 6.6248 |
| 22/09/2560 | 111,343,922.94 | 6.5496 |
| 21/09/2560 | 112,689,487.29 | 6.6287 |
| 20/09/2560 | 113,021,602.45 | 6.6483 |
| 19/09/2560 | 113,764,430.15 | 6.692 |
| 18/09/2560 | 113,193,782.92 | 6.6584 |
| 15/09/2560 | 112,286,020.72 | 6.605 |
| 14/09/2560 | 112,137,191.39 | 6.5963 |
| 13/09/2560 | 110,475,260.82 | 6.4985 |
| 12/09/2560 | 110,842,049.36 | 6.5201 |
| 11/09/2560 | 110,662,752.01 | 6.5095 |
| 08/09/2560 | 117,700,470.20 | 6.5389 |
| 07/09/2560 | 117,830,163.30 | 6.5461 |
| 06/09/2560 | 116,215,776.42 | 6.4564 |
| 05/09/2560 | 116,093,699.35 | 6.4496 |
| 04/09/2560 | 115,788,807.86 | 6.4327 |
| 01/09/2560 | 116,401,125.69 | 6.4667 |
| 31/08/2560 | 116,401,222.60 | 6.4667 |
| 30/08/2560 | 115,245,043.22 | 6.4025 |
| 29/08/2560 | 115,141,078.27 | 6.3967 |
| 28/08/2560 | 113,270,252.74 | 6.2927 |
| 25/08/2560 | 112,907,855.36 | 6.2726 |
| 24/08/2560 | 112,336,167.71 | 6.2409 |
| 23/08/2560 | 112,330,739.81 | 6.2406 |
| 22/08/2560 | 112,144,462.60 | 6.2302 |
| 21/08/2560 | 112,299,681.51 | 6.2388 |
| 18/08/2560 | 111,150,259.38 | 6.175 |
| 17/08/2560 | 110,753,537.91 | 6.1529 |
| 16/08/2560 | 110,561,988.29 | 6.1423 |
| 15/08/2560 | 110,624,078.06 | 6.1457 |
| 11/08/2560 | 109,661,169.26 | 6.0922 |
| 10/08/2560 | 110,254,405.02 | 6.1252 |
| 09/08/2560 | 110,300,165.51 | 6.1277 |
| 08/08/2560 | 110,286,829.28 | 6.127 |
| 07/08/2560 | 110,128,397.85 | 6.1182 |
| 04/08/2560 | 110,089,641.36 | 6.116 |
| 03/08/2560 | 109,767,262.60 | 6.0981 |
| 02/08/2560 | 110,380,172.60 | 6.1322 |
| 01/08/2560 | 110,401,781.53 | 6.1334 |
| 31/07/2560 | 110,290,639.46 | 6.1272 |
| 27/07/2560 | 110,133,934.97 | 6.1185 |
| 26/07/2560 | 109,857,560.86 | 6.1032 |
| 25/07/2560 | 109,329,069.47 | 6.0738 |
| 24/07/2560 | 107,934,048.19 | 5.9963 |
| 21/07/2560 | 107,800,473.56 | 5.9889 |
| 20/07/2560 | 107,415,166.13 | 5.9675 |
| 19/07/2560 | 107,798,124.40 | 5.9887 |
| 18/07/2560 | 107,280,120.95 | 5.96 |
| 17/07/2560 | 106,734,268.89 | 5.9296 |
| 14/07/2560 | 106,427,287.23 | 5.9126 |
| 13/07/2560 | 106,726,415.03 | 5.9292 |
| 12/07/2560 | 106,051,637.19 | 5.8917 |
| 11/07/2560 | 105,740,006.92 | 5.8744 |
| 07/07/2560 | 105,775,070.96 | 5.8763 |
| 06/07/2560 | 105,071,697.97 | 5.8373 |
| 05/07/2560 | 106,366,140.43 | 5.9092 |
| 04/07/2560 | 106,633,798.19 | 5.9241 |
| 03/07/2560 | 106,897,217.25 | 5.9387 |
| 30/06/2560 | 106,435,167.69 | 5.913 |
| 29/06/2560 | 107,325,571.25 | 5.9625 |
| 28/06/2560 | 107,911,744.31 | 5.9951 |
| 27/06/2560 | 108,196,354.37 | 6.0109 |
| 26/06/2560 | 108,051,694.88 | 6.0028 |
| 23/06/2560 | 107,598,670.99 | 5.9777 |
| 22/06/2560 | 107,311,211.64 | 5.9617 |
| 21/06/2560 | 107,132,878.09 | 5.9518 |
| 20/06/2560 | 108,616,544.38 | 6.0342 |
| 19/06/2560 | 107,988,903.55 | 5.9993 |
| 16/06/2560 | 107,726,885.08 | 5.9848 |
| 15/06/2560 | 107,595,097.59 | 5.9775 |
| 14/06/2560 | 108,375,031.88 | 6.0208 |
| 13/06/2560 | 108,504,606.02 | 6.028 |
| 12/06/2560 | 107,058,633.56 | 5.9477 |
| 09/06/2560 | 107,231,195.77 | 5.9572 |
| 08/06/2560 | 107,132,347.37 | 5.9518 |
| 07/06/2560 | 107,502,821.24 | 5.9723 |
| 06/06/2560 | 107,573,147.58 | 5.9762 |
| 05/06/2560 | 107,478,957.83 | 5.971 |
| 01/06/2560 | 108,553,680.73 | 6.0307 |
| 31/05/2560 | 109,172,028.73 | 6.0651 |
| 30/05/2560 | 109,128,891.62 | 6.0627 |
| 29/05/2560 | 109,371,939.17 | 6.0762 |
| 26/05/2560 | 109,515,150.47 | 6.0841 |
| 25/05/2560 | 109,613,740.56 | 6.0896 |
| 24/05/2560 | 109,831,583.97 | 6.1017 |
| 23/05/2560 | 109,557,728.65 | 6.0865 |
| 22/05/2560 | 109,137,492.29 | 6.0631 |
| 19/05/2560 | 108,654,367.73 | 6.0363 |
| 18/05/2560 | 108,599,040.92 | 6.0332 |
| 15/05/2560 | 107,742,267.43 | 5.9856 |
| 12/05/2560 | 107,279,594.13 | 5.9599 |
| 11/05/2560 | 108,368,916.26 | 6.0205 |
| 09/05/2560 | 108,921,104.57 | 6.0511 |
| 08/05/2560 | 109,583,360.99 | 6.0879 |
| 05/05/2560 | 109,732,198.55 | 6.0962 |
| 04/05/2560 | 110,078,106.19 | 6.1154 |
| 03/05/2560 | 109,637,118.80 | 6.0909 |
| 02/05/2560 | 109,574,361.45 | 6.0874 |
| 28/04/2560 | 110,160,081.02 | 6.12 |
| 27/04/2560 | 110,270,847.41 | 6.1261 |
| 26/04/2560 | 110,124,483.11 | 6.118 |
| 25/04/2560 | 110,082,990.56 | 6.1157 |
| 24/04/2560 | 109,831,672.15 | 6.1017 |
| 21/04/2560 | 110,151,351.49 | 6.1195 |
| 20/04/2560 | 109,887,178.99 | 6.1048 |
| 19/04/2560 | 110,294,989.28 | 6.1275 |
| 18/04/2560 | 110,010,054.85 | 6.1116 |
| 17/04/2560 | 110,318,750.63 | 6.1288 |
| 11/04/2560 | 110,670,097.76 | 6.1483 |
| 10/04/2560 | 110,252,982.49 | 6.1251 |
| 07/04/2560 | 109,739,461.28 | 6.0966 |
| 05/04/2560 | 109,599,036.47 | 6.0888 |
| 31/03/2560 | 108,588,581.30 | 6.0327 |
| 30/03/2560 | 109,324,197.98 | 6.0735 |
| 29/03/2560 | 109,055,793.42 | 6.0586 |
| 27/03/2560 | 108,539,123.07 | 6.0299 |
| 24/03/2560 | 115,166,648.06 | 6.0614 |
| 23/03/2560 | 114,182,977.78 | 6.0096 |
| 22/03/2560 | 114,816,539.19 | 6.0429 |
| 20/03/2560 | 113,984,782.13 | 5.9992 |
| 17/03/2560 | 113,790,069.80 | 5.9889 |
| 16/03/2560 | 113,704,780.63 | 5.9844 |
| 15/03/2560 | 112,159,295.16 | 5.9031 |
| 14/03/2560 | 112,728,845.76 | 5.9331 |
| 13/03/2560 | 112,044,422.97 | 5.897 |
| 10/03/2560 | 111,659,896.89 | 5.8768 |
| 09/03/2560 | 111,746,121.60 | 5.8813 |
| 08/03/2560 | 112,729,210.57 | 5.9331 |
| 07/03/2560 | 111,921,638.15 | 5.8906 |
| 10/02/2560 | 113,228,607.03 | 5.9594 |
| 09/02/2560 | 113,120,372.29 | 5.9537 |
| 08/02/2560 | 114,732,801.94 | 6.0385 |
| 07/02/2560 | 115,097,535.09 | 6.0577 |
| 06/02/2560 | 115,917,496.92 | 6.1009 |
| 03/02/2560 | 121,042,060.28 | 6.0521 |
| 02/02/2560 | 119,827,968.00 | 5.9914 |
| 01/02/2560 | 120,142,088.10 | 6.0071 |
| 31/01/2560 | 120,148,705.34 | 6.0074 |
| 30/01/2560 | 123,241,317.22 | 6.162 |
| 27/01/2560 | 122,658,499.78 | 6.1329 |
| 26/01/2560 | 123,042,090.36 | 6.1521 |
| 25/01/2560 | 121,079,541.12 | 6.0539 |
| 24/01/2560 | 120,625,349.37 | 6.0312 |
| 23/01/2560 | 117,942,843.13 | 5.8971 |
| 20/01/2560 | 117,790,966.97 | 5.8895 |
| 19/01/2560 | 116,780,128.22 | 5.839 |
| 18/01/2560 | 116,938,002.02 | 5.8469 |
| 17/01/2560 | 117,802,961.27 | 5.8901 |
| 16/01/2560 | 118,122,318.97 | 5.9061 |
| 13/01/2560 | 117,720,865.02 | 5.886 |
| 12/01/2560 | 117,352,130.56 | 5.8676 |
| 11/01/2560 | 123,299,149.79 | 5.8713 |
| 10/01/2560 | 123,757,085.53 | 5.8931 |
| 09/01/2560 | 123,230,788.40 | 5.8681 |
| 06/01/2560 | 124,302,070.69 | 5.9191 |
| 05/01/2560 | 123,735,794.72 | 5.8921 |
| 04/01/2560 | 122,988,707.57 | 5.8566 |
| 30/12/2559 | 120,877,462.24 | 5.756 |
| 29/12/2559 | 121,097,284.90 | 5.7665 |
| 28/12/2559 | 119,756,536.63 | 5.7026 |
| 27/12/2559 | 118,500,217.54 | 5.6428 |
| 26/12/2559 | 118,238,713.08 | 5.6304 |
| 23/12/2559 | 118,213,369.19 | 5.6292 |
| 22/12/2559 | 117,741,438.24 | 5.6067 |
| 21/12/2559 | 117,860,605.27 | 5.6124 |
| 20/12/2559 | 123,653,757.53 | 5.6206 |
| 19/12/2559 | 124,487,203.69 | 5.6585 |
| 16/12/2559 | 124,083,521.74 | 5.6401 |
| 15/12/2559 | 124,164,698.48 | 5.6438 |
| 14/12/2559 | 124,957,838.01 | 5.6799 |
| 13/12/2559 | 125,769,738.01 | 5.7168 |
| 09/12/2559 | 131,063,129.44 | 5.6984 |
| 08/12/2559 | 135,248,463.20 | 5.6353 |
| 07/12/2559 | 135,587,691.58 | 5.6494 |
| 06/12/2559 | 136,114,323.72 | 5.6714 |
| 02/12/2559 | 133,528,958.73 | 5.5637 |
| 01/12/2559 | 134,972,675.32 | 5.6238 |
| 30/11/2559 | 131,156,928.47 | 5.4648 |
| 29/11/2559 | 128,975,088.74 | 5.3739 |
| 28/11/2559 | 129,523,809.88 | 5.3968 |
| 25/11/2559 | 130,368,316.84 | 5.432 |
| 24/11/2559 | 130,220,350.11 | 5.4258 |
| 23/11/2559 | 130,655,057.19 | 5.4439 |
| 22/11/2559 | 129,498,243.87 | 5.3957 |
| 21/11/2559 | 128,053,836.90 | 5.3355 |
| 18/11/2559 | 128,627,729.82 | 5.3594 |
| 17/11/2559 | 127,997,798.73 | 5.3332 |
| 16/11/2559 | 127,587,874.31 | 5.3161 |
| 15/11/2559 | 127,859,412.18 | 5.3274 |
| 14/11/2559 | 125,826,360.02 | 5.2427 |
| 11/11/2559 | 128,390,131.73 | 5.3495 |
| 10/11/2559 | 130,228,719.74 | 5.4262 |
| 09/11/2559 | 130,359,134.08 | 5.4316 |
| 08/11/2559 | 131,241,287.39 | 5.4683 |
| 07/11/2559 | 136,203,892.93 | 5.4481 |
| 04/11/2559 | 134,053,140.95 | 5.3621 |
| 03/11/2559 | 134,635,274.46 | 5.3854 |
| 02/11/2559 | 134,877,808.12 | 5.3951 |
| 01/11/2559 | 135,488,826.79 | 5.4195 |
| 31/10/2559 | 134,316,188.41 | 5.3726 |
| 28/10/2559 | 134,773,324.13 | 5.3909 |
| 27/10/2559 | 135,393,694.75 | 5.4157 |
| 26/10/2559 | 134,418,969.85 | 5.3767 |
| 25/10/2559 | 136,156,352.20 | 5.4462 |
| 21/10/2559 | 136,123,623.06 | 5.4449 |
| 20/10/2559 | 136,677,491.10 | 5.4671 |
| 19/10/2559 | 135,150,802.65 | 5.406 |
| 18/10/2559 | 135,473,505.15 | 5.4189 |
| 17/10/2559 | 134,712,123.01 | 5.3884 |
| 14/10/2559 | 134,152,702.92 | 5.3661 |
| 13/10/2559 | 129,696,627.99 | 5.1878 |
| 12/10/2559 | 129,414,603.97 | 5.1765 |
| 11/10/2559 | 130,712,331.60 | 5.2284 |
| 10/10/2559 | 130,107,654.55 | 5.2043 |
| 07/10/2559 | 133,940,896.27 | 5.3576 |
| 06/10/2559 | 134,662,041.16 | 5.3864 |
| 05/10/2559 | 134,139,331.75 | 5.3655 |
| 04/10/2559 | 133,636,164.46 | 5.3454 |
| 03/10/2559 | 133,249,098.93 | 5.3299 |
| 30/09/2559 | 131,173,095.01 | 5.2469 |
| 29/09/2559 | 132,414,215.72 | 5.2965 |
| 28/09/2559 | 129,346,871.81 | 5.1738 |
| 27/09/2559 | 129,490,785.96 | 5.1796 |
| 26/09/2559 | 129,732,879.06 | 5.1893 |
| 23/09/2559 | 130,174,269.04 | 5.2069 |
| 22/09/2559 | 131,192,205.84 | 5.2476 |
| 21/09/2559 | 129,737,912.37 | 5.1895 |
| 20/09/2559 | 127,979,124.84 | 5.1191 |
| 19/09/2559 | 129,110,919.83 | 5.1644 |
| 16/09/2559 | 127,885,369.66 | 5.1154 |
| 15/09/2559 | 125,477,343.71 | 5.019 |
| 14/09/2559 | 125,967,993.41 | 5.0387 |
| 13/09/2559 | 126,570,194.53 | 5.0628 |
| 12/09/2559 | 123,159,659.24 | 4.9263 |
| 09/09/2559 | 127,282,042.60 | 5.0912 |
| 08/09/2559 | 128,349,020.21 | 5.1339 |
| 07/09/2559 | 129,594,510.46 | 5.1837 |
| 06/09/2559 | 130,086,622.94 | 5.2034 |
| 05/09/2559 | 129,935,394.74 | 5.1974 |
| 02/09/2559 | 130,693,723.24 | 5.2277 |
| 01/09/2559 | 132,899,415.96 | 5.3159 |
| 31/08/2559 | 133,686,265.35 | 5.3474 |
| 30/08/2559 | 133,936,366.95 | 5.3574 |
| 29/08/2559 | 133,106,334.53 | 5.3242 |
| 26/08/2559 | 138,112,723.74 | 5.312 |
| 25/08/2559 | 136,989,949.04 | 5.2688 |
| 24/08/2559 | 137,123,765.26 | 5.2739 |
| 23/08/2559 | 136,653,904.61 | 5.2559 |
| 22/08/2559 | 137,717,498.43 | 5.2968 |
| 19/08/2559 | 137,258,236.38 | 5.2791 |
| 18/08/2559 | 137,586,897.79 | 5.2918 |
| 17/08/2559 | 136,273,568.27 | 5.2412 |
| 16/08/2559 | 137,237,290.37 | 5.2783 |
| 15/08/2559 | 137,282,067.25 | 5.28 |
| 11/08/2559 | 135,808,308.64 | 5.2234 |
| 10/08/2559 | 136,193,429.57 | 5.2382 |
| 09/08/2559 | 136,930,119.71 | 5.2665 |
| 08/08/2559 | 135,992,930.63 | 5.2305 |
| 05/08/2559 | 135,297,432.68 | 5.2037 |
| 04/08/2559 | 134,135,782.29 | 5.159 |
| 03/08/2559 | 131,598,028.18 | 5.0614 |
| 02/08/2559 | 131,065,401.36 | 5.0409 |
| 01/08/2559 | 133,197,181.26 | 5.1229 |
| 29/07/2559 | 134,138,343.45 | 5.1591 |
| 28/07/2559 | 135,277,453.97 | 5.2029 |
| 27/07/2559 | 139,630,918.17 | 5.1715 |
| 26/07/2559 | 139,157,286.01 | 5.1539 |
| 25/07/2559 | 141,763,443.93 | 5.2505 |
| 22/07/2559 | 142,484,050.16 | 5.2771 |
| 21/07/2559 | 141,628,607.14 | 5.2455 |
| 20/07/2559 | 141,915,058.85 | 5.2561 |
| 15/07/2559 | 139,715,551.97 | 5.1746 |
| 14/07/2559 | 138,571,232.18 | 5.1322 |
| 13/07/2559 | 136,396,460.67 | 5.0517 |
| 12/07/2559 | 135,640,094.26 | 5.0237 |
| 11/07/2559 | 134,482,496.41 | 4.9808 |
| 08/07/2559 | 134,828,256.12 | 4.9936 |
| 07/07/2559 | 135,723,556.19 | 5.0268 |
| 06/07/2559 | 134,809,367.24 | 4.9929 |
| 05/07/2559 | 134,862,674.85 | 4.9949 |
| 04/07/2559 | 135,885,517.25 | 5.0328 |
| 30/06/2559 | 134,864,891.81 | 4.995 |
| 29/06/2559 | 134,405,694.48 | 4.9779 |
| 28/06/2559 | 133,597,445.66 | 4.948 |
| 27/06/2559 | 131,994,515.08 | 4.8886 |
| 24/06/2559 | 131,452,122.13 | 4.8686 |
| 23/06/2559 | 136,422,553.21 | 5.0526 |
| 22/06/2559 | 135,025,690.28 | 5.0009 |
| 21/06/2559 | 134,900,122.60 | 4.9963 |
| 20/06/2559 | 134,575,251.27 | 4.9842 |
| 17/06/2559 | 133,780,650.76 | 4.9548 |
| 16/06/2559 | 132,842,695.61 | 4.9201 |
| 15/06/2559 | 135,309,021.07 | 5.0114 |
| 14/06/2559 | 134,103,039.27 | 4.9667 |
| 13/06/2559 | 133,502,289.31 | 4.9445 |
| 10/06/2559 | 134,279,462.60 | 4.9733 |
| 09/06/2559 | 135,387,289.56 | 5.0143 |
| 08/06/2559 | 135,105,855.81 | 5.0039 |
| 07/06/2559 | 133,414,402.36 | 4.9412 |
| 06/06/2559 | 138,101,458.95 | 4.9321 |
| 03/06/2559 | 137,575,310.34 | 4.9134 |
| 02/06/2559 | 136,276,355.76 | 4.867 |
| 01/06/2559 | 134,389,186.80 | 4.7996 |
| 31/05/2559 | 135,557,915.81 | 4.8413 |
| 30/05/2559 | 138,427,604.75 | 4.9438 |
| 27/05/2559 | 137,941,129.73 | 4.9264 |
| 26/05/2559 | 136,666,062.43 | 4.8809 |
| 25/05/2559 | 135,317,759.70 | 4.8327 |
| 24/05/2559 | 133,813,861.08 | 4.779 |
| 23/05/2559 | 134,301,747.28 | 4.7964 |
| 19/05/2559 | 134,849,601.27 | 4.816 |
| 18/05/2559 | 138,129,879.54 | 4.9332 |
| 17/05/2559 | 138,765,095.24 | 4.9559 |
| 16/05/2559 | 137,448,006.82 | 4.9088 |
| 13/05/2559 | 135,728,655.23 | 4.8474 |
| 12/05/2559 | 136,189,269.85 | 4.8639 |
| 11/05/2559 | 131,822,759.65 | 4.7079 |
| 10/05/2559 | 132,514,077.28 | 4.7326 |
| 09/05/2559 | 133,218,946.70 | 4.7578 |
| 04/05/2559 | 131,740,095.12 | 4.705 |
| 03/05/2559 | 134,132,203.13 | 4.7904 |
| 29/04/2559 | 135,826,739.58 | 4.8509 |
| 28/04/2559 | 135,217,145.64 | 4.8291 |
| 27/04/2559 | 135,892,343.30 | 4.8533 |
| 26/04/2559 | 135,341,346.54 | 4.8336 |
| 25/04/2559 | 134,634,312.90 | 4.8083 |
| 22/04/2559 | 136,198,791.82 | 4.8642 |
| 21/04/2559 | 137,743,597.43 | 4.9194 |
| 20/04/2559 | 134,893,887.93 | 4.8176 |
| 19/04/2559 | 134,020,106.21 | 4.7864 |
| 18/04/2559 | 131,353,156.77 | 4.6911 |
| 12/04/2559 | 130,257,114.26 | 4.652 |
| 11/04/2559 | 129,453,520.84 | 4.6233 |
| 08/04/2559 | 128,348,007.79 | 4.5838 |
| 07/04/2559 | 126,163,541.96 | 4.5058 |
| 05/04/2559 | 126,304,659.75 | 4.5108 |
| 04/04/2559 | 128,590,445.93 | 4.5925 |
| 01/04/2559 | 128,504,682.32 | 4.5894 |
| 31/03/2559 | 129,083,883.72 | 4.6101 |
| 30/03/2559 | 130,411,101.81 | 4.6575 |
| 29/03/2559 | 128,542,409.71 | 4.5908 |
| 28/03/2559 | 128,282,070.93 | 4.5815 |
| 25/03/2559 | 127,915,309.33 | 4.5684 |
| 24/03/2559 | 128,602,897.18 | 4.5929 |
| 23/03/2559 | 130,843,852.51 | 4.6729 |
| 22/03/2559 | 129,828,244.44 | 4.6367 |
| 21/03/2559 | 129,871,131.35 | 4.6382 |
| 18/03/2559 | 128,965,559.09 | 4.6059 |
| 17/03/2559 | 129,171,211.79 | 4.6132 |
| 16/03/2559 | 127,468,441.48 | 4.5524 |
| 15/03/2559 | 126,401,664.46 | 4.5143 |
| 14/03/2559 | 128,841,151.02 | 4.6014 |
| 11/03/2559 | 130,552,307.40 | 4.6625 |
| 10/03/2559 | 128,471,320.50 | 4.5882 |
| 09/03/2559 | 130,504,396.73 | 4.6608 |
| 08/03/2559 | 129,796,632.10 | 4.6355 |
| 07/03/2559 | 130,985,977.08 | 4.678 |
| 04/03/2559 | 126,618,611.53 | 4.522 |
| 03/03/2559 | 126,292,232.21 | 4.5104 |
| 02/03/2559 | 124,968,008.40 | 4.4631 |
| 01/03/2559 | 123,708,351.06 | 4.4181 |
| 29/02/2559 | 120,410,345.69 | 4.3003 |
| 26/02/2559 | 121,087,841.07 | 4.3245 |
| 25/02/2559 | 119,987,032.84 | 4.2852 |
| 24/02/2559 | 119,392,970.25 | 4.264 |
| 23/02/2559 | 120,617,944.11 | 4.3077 |
| 19/02/2559 | 120,169,442.35 | 4.2917 |
| 18/02/2559 | 116,269,338.36 | 4.1524 |
| 17/02/2559 | 114,061,193.29 | 4.0736 |
| 16/02/2559 | 112,022,308.52 | 4.0008 |
| 15/02/2559 | 110,519,746.35 | 3.9471 |
| 12/02/2559 | 108,556,465.83 | 3.877 |
| 11/02/2559 | 107,786,121.77 | 3.8495 |
| 10/02/2559 | 111,367,452.18 | 3.9774 |
| 09/02/2559 | 112,473,473.40 | 4.0169 |
| 08/02/2559 | 111,655,525.50 | 3.9877 |
| 05/02/2559 | 112,274,887.36 | 4.0098 |
| 04/02/2559 | 110,740,054.08 | 3.955 |
| 03/02/2559 | 109,628,904.04 | 3.9153 |
| 02/02/2559 | 108,219,168.70 | 3.8649 |
| 01/02/2559 | 111,193,512.49 | 3.9712 |
| 29/01/2559 | 110,497,848.58 | 3.9463 |
| 28/01/2559 | 109,911,487.20 | 3.9254 |
| 27/01/2559 | 106,223,876.31 | 3.7937 |
| 26/01/2559 | 105,009,588.29 | 3.7503 |
| 25/01/2559 | 105,508,306.81 | 3.7681 |
| 22/01/2559 | 104,321,665.34 | 3.7257 |
| 21/01/2559 | 99,150,072.89 | 3.541 |
| 20/01/2559 | 98,682,385.96 | 3.5243 |
| 19/01/2559 | 102,228,931.74 | 3.651 |
| 18/01/2559 | 99,099,271.91 | 3.5392 |
| 15/01/2559 | 101,113,721.87 | 3.6112 |
| 14/01/2559 | 104,856,301.21 | 3.7448 |
| 13/01/2559 | 107,633,155.07 | 3.844 |
| 12/01/2559 | 103,839,716.39 | 3.7085 |
| 11/01/2559 | 103,191,890.17 | 3.6854 |
| 08/01/2559 | 104,280,032.34 | 3.7242 |
| 07/01/2559 | 102,191,557.19 | 3.6497 |
| 06/01/2559 | 108,299,823.15 | 3.8678 |
| 05/01/2559 | 107,871,512.15 | 3.8525 |
| 04/01/2559 | 109,816,992.06 | 3.922 |
| 30/12/2558 | 111,749,121.37 | 3.991 |
| 29/12/2558 | 110,263,705.34 | 3.9379 |
| 28/12/2558 | 112,615,753.85 | 4.0219 |
| 25/12/2558 | 113,101,001.62 | 4.0393 |
| 24/12/2558 | 114,336,995.47 | 4.0834 |
| 23/12/2558 | 112,883,409.47 | 4.0315 |
| 22/12/2558 | 110,825,190.76 | 3.958 |
| 21/12/2558 | 108,850,383.88 | 3.8875 |
| 18/12/2558 | 107,338,828.37 | 3.8335 |
| 17/12/2558 | 112,364,022.28 | 4.013 |
| 16/12/2558 | 111,693,898.77 | 3.989 |
| 15/12/2558 | 109,814,361.82 | 3.9219 |
| 14/12/2558 | 107,097,957.82 | 3.8249 |
| 11/12/2558 | 106,702,432.20 | 3.8108 |
| 09/12/2558 | 109,132,455.16 | 3.8975 |
| 08/12/2558 | 111,836,324.34 | 3.9941 |
| 04/12/2558 | 115,875,319.92 | 4.1384 |
| 03/12/2558 | 117,334,279.74 | 4.1905 |
| 02/12/2558 | 115,741,907.40 | 4.1336 |
| 01/12/2558 | 116,901,560.14 | 4.175 |
| 30/11/2558 | 117,940,220.62 | 4.2121 |
| 27/11/2558 | 120,803,695.78 | 4.3144 |
| 26/11/2558 | 121,565,879.44 | 4.3416 |
| 25/11/2558 | 123,116,944.33 | 4.397 |
| 24/11/2558 | 122,394,013.18 | 4.3712 |
| 23/11/2558 | 123,402,155.85 | 4.4072 |
| 20/11/2558 | 124,844,909.07 | 4.4587 |
| 19/11/2558 | 122,878,776.30 | 4.3885 |
| 18/11/2558 | 121,494,909.71 | 4.3391 |
| 17/11/2558 | 123,540,443.52 | 4.4121 |
| 16/11/2558 | 124,042,901.52 | 4.4301 |
| 13/11/2558 | 124,211,056.03 | 4.4361 |
| 12/11/2558 | 125,314,192.50 | 4.4755 |
| 11/11/2558 | 123,867,074.16 | 4.4238 |
| 10/11/2558 | 124,215,107.09 | 4.4362 |
| 09/11/2558 | 126,215,583.76 | 4.5077 |
| 06/11/2558 | 128,953,599.18 | 4.6054 |
| 05/11/2558 | 128,611,955.70 | 4.5932 |
| 04/11/2558 | 130,848,405.29 | 4.6731 |
| 03/11/2558 | 127,988,699.78 | 4.571 |
| 02/11/2558 | 127,751,105.52 | 4.5625 |
| 30/10/2558 | 124,057,952.70 | 4.4306 |
| 29/10/2558 | 125,314,306.36 | 4.4755 |
| 28/10/2558 | 126,483,996.55 | 4.5172 |
| 27/10/2558 | 127,568,373.21 | 4.556 |
| 26/10/2558 | 127,575,768.03 | 4.5562 |
| 22/10/2558 | 123,935,437.76 | 4.4262 |
| 21/10/2558 | 124,181,762.32 | 4.435 |
| 20/10/2558 | 124,407,863.91 | 4.4431 |
| 19/10/2558 | 124,408,637.59 | 4.4431 |
| 16/10/2558 | 124,609,800.25 | 4.4503 |
| 15/10/2558 | 124,181,842.38 | 4.435 |
| 14/10/2558 | 122,458,869.33 | 4.3735 |
| 13/10/2558 | 123,436,112.34 | 4.4084 |
| 12/10/2558 | 125,075,247.27 | 4.4669 |
| 09/10/2558 | 125,873,364.12 | 4.4954 |
| 08/10/2558 | 123,508,140.31 | 4.411 |
| 07/10/2558 | 124,990,799.98 | 4.4639 |
| 06/10/2558 | 119,181,515.68 | 4.2564 |
| 05/10/2558 | 119,388,180.73 | 4.2638 |
| 02/10/2558 | 116,307,413.25 | 4.1538 |
| 01/10/2558 | 115,416,875.93 | 4.122 |
| 30/09/2558 | 114,810,418.57 | 4.1003 |
| 29/09/2558 | 115,331,094.01 | 4.1189 |
| 28/09/2558 | 116,263,136.20 | 4.1522 |
| 25/09/2558 | 118,841,812.29 | 4.2443 |
| 24/09/2558 | 117,767,795.09 | 4.2059 |
| 23/09/2558 | 118,588,464.48 | 4.2353 |
| 22/09/2558 | 117,940,978.69 | 4.2121 |
| 21/09/2558 | 120,012,923.79 | 4.2861 |
| 18/09/2558 | 119,230,227.33 | 4.2582 |
| 17/09/2558 | 119,641,526.91 | 4.2729 |
| 16/09/2558 | 118,429,981.63 | 4.2296 |
| 15/09/2558 | 116,847,944.43 | 4.1731 |
| 14/09/2558 | 117,142,342.08 | 4.1836 |
| 11/09/2558 | 118,685,197.82 | 4.2387 |
| 10/09/2558 | 120,129,127.51 | 4.2903 |
| 09/09/2558 | 120,539,839.76 | 4.3049 |
| 08/09/2558 | 118,844,784.23 | 4.2444 |
| 07/09/2558 | 118,540,818.46 | 4.2336 |
| 04/09/2558 | 117,832,353.98 | 4.2083 |
| 03/09/2558 | 119,130,612.92 | 4.2546 |
| 02/09/2558 | 119,728,400.70 | 4.276 |
| 01/09/2558 | 119,598,452.27 | 4.2713 |
| 31/08/2558 | 123,252,926.01 | 4.4018 |
| 28/08/2558 | 122,463,612.82 | 4.3737 |
| 27/08/2558 | 118,891,544.18 | 4.2461 |
| 26/08/2558 | 113,892,045.77 | 4.0675 |
| 25/08/2558 | 115,125,606.26 | 4.1116 |
| 24/08/2558 | 110,673,622.21 | 3.9526 |
| 21/08/2558 | 119,680,654.29 | 4.2743 |
| 20/08/2558 | 119,502,501.57 | 4.2679 |
| 19/08/2558 | 123,497,725.47 | 4.4106 |
| 18/08/2558 | 124,423,189.56 | 4.4436 |
| 17/08/2558 | 128,310,878.72 | 4.5825 |
| 14/08/2558 | 130,345,466.30 | 4.6552 |
| 13/08/2558 | 129,406,586.79 | 4.6216 |
| 11/08/2558 | 130,580,433.24 | 4.6635 |
| 10/08/2558 | 132,302,691.10 | 4.7251 |
| 07/08/2558 | 133,985,009.29 | 4.7851 |
| 06/08/2558 | 134,839,242.83 | 4.8156 |
| 05/08/2558 | 136,071,478.83 | 4.8597 |
| 04/08/2558 | 135,002,428.42 | 4.8215 |
| 03/08/2558 | 137,092,713.60 | 4.8961 |
| 31/07/2558 | 137,332,131.48 | 4.9047 |
| 29/07/2558 | 134,234,942.20 | 4.7941 |
| 28/07/2558 | 133,681,299.77 | 4.7743 |
| 27/07/2558 | 132,790,511.61 | 4.7425 |
| 24/07/2558 | 134,990,442.20 | 4.821 |
| 23/07/2558 | 135,977,381.84 | 4.8563 |
| 22/07/2558 | 135,447,686.98 | 4.8374 |
| 21/07/2558 | 137,562,856.59 | 4.9129 |
| 20/07/2558 | 139,770,242.73 | 4.9917 |
| 17/07/2558 | 141,089,704.04 | 5.0389 |
| 16/07/2558 | 142,570,800.42 | 5.0918 |
| 15/07/2558 | 143,201,131.37 | 5.1143 |
| 14/07/2558 | 143,104,541.43 | 5.1108 |
| 13/07/2558 | 143,677,572.48 | 5.1313 |
| 10/07/2558 | 144,232,874.60 | 5.1511 |
| 09/07/2558 | 142,749,633.27 | 5.0982 |
| 08/07/2558 | 143,329,344.53 | 5.1189 |
| 07/07/2558 | 146,278,903.46 | 5.2242 |
| 06/07/2558 | 145,893,720.80 | 5.2104 |
| 03/07/2558 | 148,227,763.21 | 5.2938 |
| 02/07/2558 | 148,744,691.30 | 5.3123 |
| 30/06/2558 | 149,973,642.94 | 5.3562 |
| 29/06/2558 | 151,349,628.53 | 5.4053 |
| 26/06/2558 | 151,908,268.08 | 5.4253 |
| 25/06/2558 | 153,482,763.72 | 5.4815 |
| 24/06/2558 | 157,597,829.13 | 5.4344 |
| 23/06/2558 | 154,411,523.73 | 5.3245 |
| 22/06/2558 | 154,440,905.96 | 5.3255 |
| 19/06/2558 | 158,118,909.51 | 5.2706 |
| 18/06/2558 | 158,778,001.31 | 5.2926 |
| 17/06/2558 | 159,741,965.38 | 5.3247 |
| 16/06/2558 | 157,303,777.58 | 5.2434 |
| 15/06/2558 | 156,307,670.64 | 5.2102 |
| 12/06/2558 | 155,935,841.90 | 5.1978 |
| 11/06/2558 | 157,411,753.31 | 5.247 |
| 10/06/2558 | 157,278,974.21 | 5.2426 |
| 09/06/2558 | 154,411,607.55 | 5.147 |
| 08/06/2558 | 156,954,657.16 | 5.2318 |
| 05/06/2558 | 157,170,567.11 | 5.239 |
| 04/06/2558 | 155,046,476.79 | 5.1682 |
| 03/06/2558 | 155,558,442.03 | 5.1852 |
| 02/06/2558 | 154,987,521.46 | 5.1662 |
| 29/05/2558 | 157,222,644.85 | 5.2407 |
| 28/05/2558 | 157,549,222.00 | 5.2516 |
| 27/05/2558 | 159,647,988.92 | 5.3216 |
| 26/05/2558 | 160,475,719.81 | 5.3491 |
| 25/05/2558 | 161,227,452.34 | 5.3742 |
| 22/05/2558 | 162,248,267.04 | 5.4082 |
| 21/05/2558 | 163,114,470.18 | 5.4371 |
| 20/05/2558 | 161,920,269.13 | 5.3973 |
| 19/05/2558 | 164,029,448.27 | 5.4676 |
| 18/05/2558 | 162,221,549.08 | 5.4073 |
| 15/05/2558 | 163,294,052.89 | 5.4431 |
| 14/05/2558 | 160,714,198.48 | 5.3571 |
| 13/05/2558 | 161,523,973.54 | 5.3841 |
| 12/05/2558 | 159,059,586.28 | 5.3019 |
| 11/05/2558 | 162,170,862.95 | 5.4057 |
| 08/05/2558 | 163,599,415.68 | 5.4533 |
| 07/05/2558 | 164,070,400.76 | 5.469 |
| 06/05/2558 | 166,175,642.23 | 5.5391 |
| 30/04/2558 | 164,388,413.14 | 5.4796 |
| 29/04/2558 | 162,681,476.75 | 5.4227 |
| 28/04/2558 | 165,244,982.77 | 5.5081 |
| 27/04/2558 | 166,372,306.90 | 5.5457 |
| 24/04/2558 | 166,098,323.14 | 5.5366 |
| 23/04/2558 | 163,005,391.62 | 5.4335 |
| 22/04/2558 | 163,683,548.41 | 5.4561 |
| 21/04/2558 | 165,967,055.01 | 5.5322 |
| 20/04/2558 | 165,039,605.71 | 5.5013 |
| 17/04/2558 | 167,582,781.34 | 5.586 |
| 16/04/2558 | 166,216,757.56 | 5.5405 |
| 10/04/2558 | 158,926,068.88 | 5.2975 |
| 09/04/2558 | 158,551,931.40 | 5.285 |
| 08/04/2558 | 160,081,132.77 | 5.336 |
| 07/04/2558 | 161,135,108.34 | 5.3711 |
| 03/04/2558 | 157,849,585.78 | 5.2616 |
| 02/04/2558 | 157,368,472.22 | 5.2456 |
| 01/04/2558 | 155,829,412.73 | 5.1943 |
| 31/03/2558 | 154,251,956.19 | 5.1417 |
| 30/03/2558 | 153,196,661.80 | 5.1065 |
| 27/03/2558 | 154,438,060.34 | 5.1479 |
| 26/03/2558 | 154,840,464.02 | 5.1613 |
| 25/03/2558 | 153,788,970.16 | 5.1263 |
| 24/03/2558 | 155,071,483.46 | 5.169 |
| 23/03/2558 | 154,200,193.98 | 5.14 |
| 20/03/2558 | 154,087,984.10 | 5.1362 |
| 19/03/2558 | 154,949,464.27 | 5.1649 |
| 18/03/2558 | 154,860,112.00 | 5.162 |
| 17/03/2558 | 151,385,055.98 | 5.0461 |
| 16/03/2558 | 151,772,974.17 | 5.0591 |
| 13/03/2558 | 155,041,060.13 | 5.168 |
| 12/03/2558 | 155,512,153.84 | 5.1837 |
| 11/03/2558 | 156,009,874.39 | 5.2003 |
| 10/03/2558 | 154,703,376.04 | 5.1567 |
| 09/03/2558 | 157,826,965.02 | 5.2609 |
| 06/03/2558 | 158,605,615.26 | 5.2868 |
| 05/03/2558 | 157,273,319.70 | 5.2424 |
| 03/03/2558 | 159,120,362.16 | 5.304 |
| 02/03/2558 | 161,644,504.48 | 5.3881 |
| 27/02/2558 | 159,859,159.10 | 5.3286 |
| 26/02/2558 | 160,315,273.91 | 5.3438 |
| 25/02/2558 | 158,293,539.11 | 5.2764 |
| 24/02/2558 | 158,294,179.13 | 5.2764 |
| 23/02/2558 | 157,304,157.62 | 5.2434 |
| 20/02/2558 | 159,215,222.91 | 5.3071 |
| 19/02/2558 | 159,231,395.96 | 5.3077 |
| 18/02/2558 | 161,196,339.56 | 5.3732 |
| 16/02/2558 | 162,636,394.14 | 5.4212 |
| 13/02/2558 | 164,424,512.26 | 5.4808 |
| 12/02/2558 | 167,252,829.59 | 5.3952 |
| 11/02/2558 | 166,267,930.14 | 5.3634 |
| 10/02/2558 | 166,419,036.61 | 5.3683 |
| 09/02/2558 | 167,915,025.39 | 5.4166 |
| 06/02/2558 | 170,531,710.44 | 5.501 |
| 05/02/2558 | 169,420,099.80 | 5.4651 |
| 04/02/2558 | 170,798,325.90 | 5.5096 |
| 03/02/2558 | 169,099,251.17 | 5.4548 |
| 02/02/2558 | 163,290,572.63 | 5.2674 |
| 30/01/2558 | 160,406,341.47 | 5.1744 |
| 29/01/2558 | 161,729,131.38 | 5.217 |
| 28/01/2558 | 160,526,766.97 | 5.1782 |
| 27/01/2558 | 160,619,802.81 | 5.1812 |
| 26/01/2558 | 159,495,448.75 | 5.145 |
| 23/01/2558 | 160,979,771.50 | 5.1929 |
| 22/01/2558 | 157,733,464.74 | 5.0881 |
| 21/01/2558 | 153,368,867.69 | 4.9473 |
| 20/01/2558 | 154,279,663.41 | 4.9767 |
| 19/01/2558 | 154,147,802.23 | 4.9725 |
| 16/01/2558 | 151,280,518.43 | 4.88 |
| 15/01/2558 | 151,592,163.51 | 4.89 |
| 14/01/2558 | 151,892,386.83 | 4.8997 |
| 13/01/2558 | 153,979,220.50 | 4.967 |
| 12/01/2558 | 155,841,978.83 | 5.0271 |
| 09/01/2558 | 157,287,746.36 | 5.0738 |
| 08/01/2558 | 157,233,988.25 | 5.072 |
| 07/01/2558 | 154,047,915.31 | 4.9692 |
| 06/01/2558 | 151,251,818.26 | 4.879 |
| 05/01/2558 | 150,086,022.79 | 4.8414 |
| 30/12/2557 | 153,538,733.73 | 4.9528 |
| 29/12/2557 | 154,166,628.45 | 4.9731 |
| 26/12/2557 | 155,347,394.35 | 5.0112 |
| 25/12/2557 | 154,760,050.40 | 4.9922 |
| 24/12/2557 | 157,902,466.89 | 5.0936 |
| 23/12/2557 | 158,326,989.02 | 5.1073 |
| 22/12/2557 | 160,951,481.39 | 5.1919 |
| 19/12/2557 | 156,883,425.54 | 5.0607 |
| 18/12/2557 | 157,448,695.64 | 5.0789 |
| 17/12/2557 | 150,874,900.24 | 4.8669 |
| 16/12/2557 | 145,070,185.83 | 4.6796 |
| 15/12/2557 | 148,593,235.65 | 4.7933 |
| 12/12/2557 | 154,872,816.02 | 4.9959 |
| 11/12/2557 | 156,364,900.88 | 5.044 |
| 09/12/2557 | 161,791,136.47 | 5.219 |
| 08/12/2557 | 167,548,078.58 | 5.4047 |
| 04/12/2557 | 170,467,438.42 | 5.4989 |
| 03/12/2557 | 169,756,054.61 | 5.476 |
| 02/12/2557 | 169,677,706.78 | 5.4734 |
| 01/12/2557 | 168,322,326.80 | 5.4297 |
| 28/11/2557 | 185,369,124.26 | 5.6172 |
| 27/11/2557 | 189,236,456.91 | 5.7344 |
| 26/11/2557 | 190,085,023.04 | 5.7601 |
| 25/11/2557 | 197,455,949.15 | 5.8075 |
| 24/11/2557 | 194,805,522.21 | 5.7295 |
| 21/11/2557 | 199,536,035.84 | 5.701 |
| 20/11/2557 | 198,496,997.10 | 5.6713 |
| 19/11/2557 | 199,612,069.44 | 5.7032 |
| 18/11/2557 | 206,062,412.02 | 5.7239 |
| 17/11/2557 | 203,770,397.70 | 5.6602 |
| 14/11/2557 | 210,735,804.67 | 5.6955 |
| 13/11/2557 | 213,094,871.37 | 5.7593 |
| 12/11/2557 | 209,629,262.17 | 5.6656 |
| 11/11/2557 | 210,017,005.91 | 5.6761 |
| 10/11/2557 | 215,233,199.78 | 5.664 |
| 07/11/2557 | 224,669,527.06 | 5.7607 |
| 06/11/2557 | 233,657,557.66 | 5.6989 |
| 05/11/2557 | 228,969,337.72 | 5.5846 |
| 04/11/2557 | 229,478,100.95 | 5.597 |
| 03/11/2557 | 228,580,483.63 | 5.5751 |
| 31/10/2557 | 230,373,762.81 | 5.6188 |
| 30/10/2557 | 226,420,363.97 | 5.5224 |
| 29/10/2557 | 225,147,909.69 | 5.4914 |
| 28/10/2557 | 224,835,272.49 | 5.4837 |
| 27/10/2557 | 225,545,628.23 | 5.5011 |
| 24/10/2557 | 224,165,912.15 | 5.4674 |
| 22/10/2557 | 224,202,828.08 | 5.4683 |
| 21/10/2557 | 223,968,670.24 | 5.4626 |
| 20/10/2557 | 224,256,407.65 | 5.4696 |
| 17/10/2557 | 225,567,017.11 | 5.5016 |
| 16/10/2557 | 222,610,107.93 | 5.4295 |
| 15/10/2557 | 231,105,166.46 | 5.5025 |
| 14/10/2557 | 233,890,400.17 | 5.5688 |
| 13/10/2557 | 232,879,392.92 | 5.5447 |
| 10/10/2557 | 237,326,695.17 | 5.6506 |
| 09/10/2557 | 240,632,723.35 | 5.7293 |
| 08/10/2557 | 237,960,201.85 | 5.6657 |
| 07/10/2557 | 238,292,450.07 | 5.6736 |
| 06/10/2557 | 239,264,070.64 | 5.6967 |
| 03/10/2557 | 256,930,529.61 | 5.7095 |
| 02/10/2557 | 264,020,604.24 | 5.7395 |
| 01/10/2557 | 270,489,148.57 | 5.755 |
| 30/09/2557 | 269,015,378.05 | 5.7237 |
| 29/09/2557 | 273,463,017.64 | 5.6971 |
| 26/09/2557 | 275,873,370.20 | 5.7473 |
| 25/09/2557 | 273,628,984.96 | 5.7006 |
| 24/09/2557 | 273,420,611.04 | 5.6962 |
| 23/09/2557 | 274,178,772.58 | 5.712 |
| 22/09/2557 | 280,204,231.66 | 5.7184 |
| 19/09/2557 | 279,666,530.04 | 5.7074 |
| 18/09/2557 | 278,306,376.53 | 5.6797 |
| 17/09/2557 | 277,487,864.19 | 5.663 |
| 16/09/2557 | 276,998,087.11 | 5.653 |
| 15/09/2557 | 295,694,810.84 | 5.6864 |
| 12/09/2557 | 311,336,755.30 | 5.6606 |
| 11/09/2557 | 317,013,694.30 | 5.6609 |
| 10/09/2557 | 327,854,310.14 | 5.6526 |
| 09/09/2557 | 340,336,397.38 | 5.6722 |
| 08/09/2557 | 341,022,246.20 | 5.5905 |
| 05/09/2557 | 345,195,055.46 | 5.5676 |
| 04/09/2557 | 350,839,539.69 | 5.5688 |
| 03/09/2557 | 348,775,052.19 | 5.5361 |
| 02/09/2557 | 344,496,119.96 | 5.4681 |
| 01/09/2557 | 349,064,497.52 | 5.4541 |
| 29/08/2557 | 349,732,164.79 | 5.4645 |
| 28/08/2557 | 349,211,142.29 | 5.4564 |
| 27/08/2557 | 353,056,593.41 | 5.5165 |
| 26/08/2557 | 354,696,854.62 | 5.5421 |
| 25/08/2557 | 360,719,232.70 | 5.5495 |
| 22/08/2557 | 368,180,204.76 | 5.5784 |
| 21/08/2557 | 378,504,710.29 | 5.5662 |
| 20/08/2557 | 376,391,016.93 | 5.5351 |
| 19/08/2557 | 386,814,399.28 | 5.5259 |
| 18/08/2557 | 387,436,443.36 | 5.5348 |
| 15/08/2557 | 399,933,166.58 | 5.5546 |
| 14/08/2557 | 421,191,097.65 | 5.5419 |
| 13/08/2557 | 425,862,264.70 | 5.5306 |
| 08/08/2557 | 415,912,998.55 | 5.4014 |
| 07/08/2557 | 415,454,418.82 | 5.3955 |
| 06/08/2557 | 415,667,594.85 | 5.3982 |
| 05/08/2557 | 415,132,332.01 | 5.3913 |
| 04/08/2557 | 411,817,079.01 | 5.3482 |
| 01/08/2557 | 404,420,570.17 | 5.2522 |
| 31/07/2557 | 407,540,358.04 | 5.2927 |
| 30/07/2557 | 415,434,535.38 | 5.3952 |
| 29/07/2557 | 423,322,160.06 | 5.4272 |
| 28/07/2557 | 424,799,686.04 | 5.4461 |
| 25/07/2557 | 441,256,419.53 | 5.5157 |
| 24/07/2557 | 439,736,339.22 | 5.4967 |
| 23/07/2557 | 442,779,449.15 | 5.4664 |
| 22/07/2557 | 437,578,235.94 | 5.4022 |
| 21/07/2557 | 442,123,737.33 | 5.4583 |
| 18/07/2557 | 446,033,926.14 | 5.4394 |
| 17/07/2557 | 448,304,952.00 | 5.4012 |
| 16/07/2557 | 444,171,421.35 | 5.3514 |
| 15/07/2557 | 443,721,875.73 | 5.346 |
| 14/07/2557 | 444,494,813.33 | 5.3553 |
| 10/07/2557 | 478,580,881.39 | 5.3175 |
| 09/07/2557 | 475,373,023.32 | 5.2819 |
| 08/07/2557 | 475,424,586.61 | 5.2825 |
| 07/07/2557 | 482,465,219.08 | 5.3018 |
| 04/07/2557 | 476,745,259.96 | 5.2389 |
| 03/07/2557 | 479,157,798.38 | 5.2654 |
| 02/07/2557 | 482,033,119.60 | 5.297 |
| 30/06/2557 | 489,344,442.97 | 5.3189 |
| 27/06/2557 | 484,309,098.76 | 5.2642 |
| 26/06/2557 | 482,323,481.49 | 5.2426 |
| 25/06/2557 | 474,742,746.98 | 5.1602 |
| 24/06/2557 | 474,206,408.84 | 5.1544 |
| 23/06/2557 | 478,151,044.45 | 5.1972 |
| 20/06/2557 | 474,823,856.41 | 5.1611 |
| 19/06/2557 | 471,706,802.21 | 5.1272 |
| 18/06/2557 | 470,983,668.85 | 5.1193 |
| 17/06/2557 | 476,253,784.48 | 5.1766 |
| 16/06/2557 | 475,857,847.13 | 5.1723 |
| 13/06/2557 | 471,647,873.98 | 5.0714 |
| 12/06/2557 | 470,240,358.18 | 5.0563 |
| 11/06/2557 | 474,390,385.24 | 5.1009 |
| 10/06/2557 | 471,826,602.25 | 5.0734 |
| 09/06/2557 | 467,895,443.45 | 5.0311 |
| 06/06/2557 | 471,490,283.46 | 5.0697 |
| 05/06/2557 | 469,203,006.75 | 5.0451 |
| 04/06/2557 | 475,256,602.02 | 5.1102 |
| 03/06/2557 | 474,593,833.79 | 5.1031 |
| 02/06/2557 | 471,393,151.02 | 5.0687 |
| 30/05/2557 | 469,639,729.02 | 4.9961 |
| 29/05/2557 | 468,015,846.28 | 4.9788 |
| 28/05/2557 | 470,178,965.11 | 5.0019 |
| 27/05/2557 | 468,958,486.92 | 4.9889 |
| 26/05/2557 | 472,435,324.36 | 5.0259 |
| 23/05/2557 | 478,398,483.15 | 5.0893 |
| 22/05/2557 | 480,973,606.55 | 5.1167 |
| 21/05/2557 | 480,808,845.76 | 5.1149 |
| 20/05/2557 | 476,288,195.23 | 5.0669 |
| 19/05/2557 | 479,806,816.33 | 5.1043 |
| 16/05/2557 | 477,862,131.10 | 5.0836 |
| 15/05/2557 | 479,224,033.44 | 5.0444 |
| 14/05/2557 | 479,292,496.34 | 5.0451 |
| 12/05/2557 | 475,499,899.96 | 5.0052 |
| 09/05/2557 | 482,990,353.88 | 5.0841 |
| 08/05/2557 | 483,305,647.35 | 5.0874 |
| 07/05/2557 | 490,847,685.36 | 5.1668 |
| 06/05/2557 | 491,309,996.55 | 5.1716 |
| 02/05/2557 | 500,290,517.80 | 5.2113 |
| 30/04/2557 | 501,250,330.34 | 5.2213 |
| 29/04/2557 | 492,255,156.63 | 5.1276 |
| 28/04/2557 | 496,840,382.04 | 5.1754 |
| 25/04/2557 | 501,269,095.32 | 5.1677 |
| 24/04/2557 | 504,862,882.91 | 5.2047 |
| 23/04/2557 | 505,351,844.15 | 5.2098 |
| 22/04/2557 | 501,669,038.71 | 5.1718 |
| 21/04/2557 | 503,842,947.63 | 5.1942 |
| 18/04/2557 | 501,559,550.21 | 5.1707 |
| 17/04/2557 | 502,436,826.72 | 5.1797 |
| 16/04/2557 | 504,618,180.94 | 5.2022 |
| 11/04/2557 | 496,472,128.24 | 5.1182 |
| 10/04/2557 | 498,057,159.17 | 5.1346 |
| 09/04/2557 | 499,650,650.50 | 5.0984 |
| 08/04/2557 | 497,710,844.46 | 5.0786 |
| 04/04/2557 | 499,465,625.23 | 5.0965 |
| 03/04/2557 | 503,260,692.94 | 5.1353 |
| 02/04/2557 | 502,894,041.05 | 5.1315 |
| 01/04/2557 | 499,819,299.17 | 5.1002 |
| 31/03/2557 | 509,996,323.14 | 5.0494 |
| 28/03/2557 | 508,283,523.56 | 5.0325 |
| 27/03/2557 | 504,021,985.13 | 4.9903 |
| 26/03/2557 | 501,679,191.01 | 4.9671 |
| 25/03/2557 | 498,872,876.43 | 4.9393 |
| 24/03/2557 | 491,999,640.75 | 4.8712 |
| 21/03/2557 | 495,652,637.43 | 4.9074 |
| 20/03/2557 | 498,550,761.33 | 4.9361 |
| 19/03/2557 | 497,004,375.78 | 4.9208 |
| 18/03/2557 | 504,087,482.48 | 4.9909 |
| 17/03/2557 | 506,098,817.47 | 5.0108 |
| 14/03/2557 | 503,650,328.13 | 4.9866 |
| 13/03/2557 | 512,344,056.91 | 5.0229 |
| 12/03/2557 | 506,091,172.74 | 4.9616 |
| 11/03/2557 | 510,214,320.32 | 5.0021 |
| 10/03/2557 | 502,260,749.87 | 4.9241 |
| 07/03/2557 | 503,268,134.12 | 4.934 |
| 06/03/2557 | 504,114,723.36 | 4.9423 |
| 05/03/2557 | 502,209,490.64 | 4.9236 |
| 04/03/2557 | 500,801,600.06 | 4.9098 |
| 03/03/2557 | 499,921,065.93 | 4.9011 |
| 28/02/2557 | 494,059,062.64 | 4.8437 |
| 27/02/2557 | 487,977,716.15 | 4.7841 |
| 26/02/2557 | 485,482,875.92 | 4.7596 |
| 25/02/2557 | 487,285,479.28 | 4.7773 |
| 24/02/2557 | 488,677,005.98 | 4.7909 |
| 21/02/2557 | 486,380,778.59 | 4.7684 |
| 20/02/2557 | 485,701,017.08 | 4.7617 |
| 19/02/2557 | 492,467,928.65 | 4.8281 |
| 18/02/2557 | 493,288,401.95 | 4.8361 |
| 17/02/2557 | 495,429,361.20 | 4.8571 |
| 13/02/2557 | 489,007,489.46 | 4.7941 |
| 12/02/2557 | 491,176,819.27 | 4.8154 |
| 11/02/2557 | 486,740,041.73 | 4.7719 |
| 10/02/2557 | 482,707,787.48 | 4.7324 |
| 07/02/2557 | 483,872,644.84 | 4.7438 |
| 06/02/2557 | 478,575,881.75 | 4.6919 |
| 05/02/2557 | 472,932,730.55 | 4.6366 |
| 04/02/2557 | 473,276,820.95 | 4.6399 |
| 03/02/2557 | 480,060,242.36 | 4.7064 |
| 31/01/2557 | 473,422,576.41 | 4.6414 |
| 30/01/2557 | 471,038,409.90 | 4.618 |
| 29/01/2557 | 475,973,777.61 | 4.6664 |
| 28/01/2557 | 477,533,486.32 | 4.6817 |
| 27/01/2557 | 486,034,371.79 | 4.765 |
| 24/01/2557 | 498,131,054.81 | 4.8836 |
| 23/01/2557 | 491,806,693.74 | 4.8216 |
| 22/01/2557 | 482,802,919.43 | 4.7333 |
| 21/01/2557 | 486,976,113.75 | 4.7742 |
| 20/01/2557 | 488,820,391.96 | 4.7923 |
| 17/01/2557 | 488,814,712.90 | 4.7923 |
| 16/01/2557 | 489,708,019.93 | 4.801 |
| 15/01/2557 | 483,685,292.37 | 4.742 |
| 14/01/2557 | 500,565,558.73 | 4.8598 |
| 13/01/2557 | 500,414,214.55 | 4.8583 |
| 10/01/2557 | 488,295,286.05 | 4.7407 |
| 09/01/2557 | 483,976,050.87 | 4.6988 |
| 08/01/2557 | 483,899,967.69 | 4.698 |
| 07/01/2557 | 478,148,879.40 | 4.6422 |
| 06/01/2557 | 458,920,918.79 | 4.4555 |
| 03/01/2557 | 467,118,451.90 | 4.5351 |
| 02/01/2557 | 476,451,488.32 | 4.6257 |
| 27/12/2556 | 502,707,498.63 | 4.8806 |
| 26/12/2556 | 501,310,642.19 | 4.867 |
| 25/12/2556 | 509,818,454.20 | 4.9496 |
| 24/12/2556 | 508,994,910.76 | 4.9417 |
| 23/12/2556 | 509,426,581.31 | 4.9458 |
| 20/12/2556 | 511,321,477.49 | 4.9642 |
| 19/12/2556 | 508,314,372.97 | 4.935 |
| 18/12/2556 | 507,050,892.58 | 4.9228 |
| 17/12/2556 | 504,850,234.75 | 4.9014 |
| 16/12/2556 | 507,054,325.85 | 4.9228 |
| 13/12/2556 | 513,579,574.21 | 4.9862 |
| 12/12/2556 | 519,695,647.63 | 5.0455 |
| 11/12/2556 | 526,247,483.28 | 5.1092 |
| 09/12/2556 | 523,528,266.95 | 5.0828 |
| 06/12/2556 | 520,240,056.16 | 5.0508 |
| 04/12/2556 | 527,220,393.44 | 5.1186 |
| 03/12/2556 | 530,429,028.29 | 5.1498 |
| 02/12/2556 | 525,755,572.87 | 5.1044 |
| 29/11/2556 | 512,154,608.72 | 4.9723 |
| 28/11/2556 | 506,051,400.69 | 4.9131 |
| 27/11/2556 | 511,990,216.08 | 4.9707 |
| 26/11/2556 | 503,939,270.10 | 4.8926 |
| 25/11/2556 | 502,280,466.68 | 4.8765 |
| 22/11/2556 | 511,602,824.47 | 4.967 |
| 21/11/2556 | 517,790,961.84 | 5.0271 |
| 20/11/2556 | 526,372,064.48 | 5.1104 |
| 19/11/2556 | 527,824,979.30 | 5.1245 |
| 18/11/2556 | 531,220,641.77 | 5.1574 |
| 15/11/2556 | 529,968,047.84 | 5.1453 |
| 14/11/2556 | 532,566,984.10 | 5.1208 |
| 13/11/2556 | 528,112,965.86 | 5.078 |
| 12/11/2556 | 531,458,043.67 | 5.1101 |
| 11/11/2556 | 528,639,270.68 | 5.083 |
| 08/11/2556 | 529,787,777.69 | 5.0941 |
| 07/11/2556 | 533,387,798.55 | 5.1287 |
| 06/11/2556 | 537,931,907.94 | 5.1724 |
| 05/11/2556 | 530,868,199.05 | 5.1045 |
| 04/11/2556 | 527,694,735.01 | 5.0739 |
| 01/11/2556 | 537,211,721.65 | 5.1655 |
| 31/10/2556 | 541,007,247.14 | 5.2019 |
| 30/10/2556 | 532,770,289.50 | 5.1227 |
| 29/10/2556 | 542,844,778.18 | 5.2196 |
| 28/10/2556 | 541,259,762.83 | 5.2044 |
| 25/10/2556 | 545,315,662.13 | 5.2434 |
| 24/10/2556 | 550,252,694.83 | 5.2908 |
| 22/10/2556 | 547,564,357.88 | 5.265 |
| 21/10/2556 | 544,752,196.74 | 5.238 |
| 18/10/2556 | 550,806,559.30 | 5.2962 |
| 17/10/2556 | 549,991,734.09 | 5.238 |
| 16/10/2556 | 547,621,523.48 | 5.2154 |
| 15/10/2556 | 550,340,150.12 | 5.2413 |
| 14/10/2556 | 547,343,816.28 | 5.2128 |
| 11/10/2556 | 550,882,926.39 | 5.2465 |
| 10/10/2556 | 545,540,507.49 | 5.1956 |
| 09/10/2556 | 543,994,480.67 | 5.1809 |
| 08/10/2556 | 544,046,865.27 | 5.1814 |
| 07/10/2556 | 538,006,104.65 | 5.1238 |
| 04/10/2556 | 542,180,092.78 | 5.1636 |
| 03/10/2556 | 542,161,290.26 | 5.1634 |
| 02/10/2556 | 537,976,048.96 | 5.1235 |
| 30/09/2556 | 524,665,405.82 | 5.0448 |
| 27/09/2556 | 541,667,821.94 | 5.2083 |
| 26/09/2556 | 542,202,774.08 | 5.2134 |
| 25/09/2556 | 546,580,047.03 | 5.2555 |
| 24/09/2556 | 540,373,911.36 | 5.1959 |
| 23/09/2556 | 543,953,138.16 | 5.2303 |
| 20/09/2556 | 552,313,434.13 | 5.3107 |
| 19/09/2556 | 548,972,487.50 | 5.2785 |
| 18/09/2556 | 543,096,688.10 | 5.222 |
| 17/09/2556 | 554,621,229.91 | 5.2821 |
| 16/09/2556 | 557,691,436.58 | 5.3113 |
| 13/09/2556 | 548,568,384.56 | 5.2244 |
| 12/09/2556 | 547,707,301.39 | 5.2162 |
| 11/09/2556 | 560,425,311.89 | 5.287 |
| 10/09/2556 | 557,457,538.15 | 5.259 |
| 09/09/2556 | 568,954,371.15 | 5.3173 |
| 06/09/2556 | 556,496,300.62 | 5.2009 |
| 05/09/2556 | 548,852,089.47 | 5.1294 |
| 04/09/2556 | 542,997,465.34 | 5.0747 |
| 03/09/2556 | 539,982,420.34 | 5.0465 |
| 02/09/2556 | 543,425,862.35 | 5.0787 |
| 30/08/2556 | 541,942,933.07 | 5.0648 |
| 29/08/2556 | 545,823,226.33 | 5.1011 |
| 28/08/2556 | 542,586,857.58 | 5.0239 |
| 27/08/2556 | 540,349,635.24 | 5.0032 |
| 26/08/2556 | 539,650,928.26 | 4.9967 |
| 23/08/2556 | 546,857,594.43 | 5.0635 |
| 22/08/2556 | 546,753,522.39 | 5.0625 |
| 21/08/2556 | 529,862,400.58 | 4.9061 |
| 20/08/2556 | 540,843,285.73 | 5.0078 |
| 19/08/2556 | 534,130,269.39 | 4.9918 |
| 16/08/2556 | 546,726,155.57 | 5.1095 |
| 15/08/2556 | 546,445,397.37 | 5.1069 |
| 14/08/2556 | 553,764,582.80 | 5.1274 |
| 13/08/2556 | 557,199,059.27 | 5.1592 |
| 09/08/2556 | 545,558,648.08 | 5.0514 |
| 08/08/2556 | 557,551,955.39 | 5.0686 |
| 07/08/2556 | 555,851,102.38 | 5.0531 |
| 06/08/2556 | 564,847,824.57 | 5.1349 |
| 05/08/2556 | 560,886,428.95 | 5.0989 |
| 02/08/2556 | 560,093,649.09 | 5.0917 |
| 01/08/2556 | 560,068,824.00 | 5.0915 |
| 31/07/2556 | 555,297,993.56 | 5.0481 |
| 30/07/2556 | 555,833,643.51 | 5.053 |
| 29/07/2556 | 565,618,886.28 | 5.1419 |
| 26/07/2556 | 570,969,230.59 | 5.1906 |
| 25/07/2556 | 572,532,414.62 | 5.1119 |
| 24/07/2556 | 587,631,071.33 | 5.2467 |
| 23/07/2556 | 590,274,013.30 | 5.2703 |
| 19/07/2556 | 581,895,794.88 | 5.1955 |
| 18/07/2556 | 583,415,916.18 | 5.209 |
| 17/07/2556 | 577,093,239.65 | 5.1526 |
| 16/07/2556 | 582,782,122.89 | 5.2034 |
| 15/07/2556 | 582,542,669.12 | 5.2012 |
| 12/07/2556 | 588,410,687.29 | 5.2536 |
| 11/07/2556 | 599,618,357.84 | 5.3063 |
| 10/07/2556 | 584,829,608.75 | 5.1754 |
| 09/07/2556 | 585,855,050.92 | 5.1845 |
| 08/07/2556 | 585,306,404.05 | 5.1797 |
| 05/07/2556 | 593,135,038.38 | 5.2489 |
| 04/07/2556 | 589,272,565.88 | 5.169 |
| 03/07/2556 | 584,542,126.45 | 5.1275 |
| 02/07/2556 | 583,737,184.88 | 5.1205 |
| 28/06/2556 | 582,331,140.44 | 5.1081 |
| 27/06/2556 | 586,121,921.62 | 5.1414 |
| 26/06/2556 | 575,957,353.16 | 5.0522 |
| 25/06/2556 | 574,934,960.55 | 4.9994 |
| 24/06/2556 | 571,766,763.11 | 4.9718 |
| 21/06/2556 | 592,441,567.87 | 5.1516 |
| 20/06/2556 | 584,972,795.81 | 5.0867 |
| 19/06/2556 | 584,789,953.85 | 5.0851 |
| 18/06/2556 | 575,172,512.95 | 4.9583 |
| 17/06/2556 | 591,232,008.02 | 5.0968 |
| 14/06/2556 | 584,584,125.82 | 5.0395 |
| 13/06/2556 | 564,415,668.19 | 4.8656 |
| 12/06/2556 | 577,428,616.33 | 4.9778 |
| 11/06/2556 | 584,109,776.32 | 5.0354 |
| 10/06/2556 | 609,525,486.77 | 5.2545 |
| 07/06/2556 | 603,295,558.22 | 5.2008 |
| 06/06/2556 | 596,982,015.96 | 5.1024 |
| 05/06/2556 | 597,463,089.04 | 5.1065 |
| 04/06/2556 | 607,382,763.96 | 5.1913 |
| 03/06/2556 | 597,337,743.60 | 5.1054 |
| 31/05/2556 | 604,237,336.18 | 5.1644 |
| 30/05/2556 | 616,713,290.45 | 5.271 |
| 29/05/2556 | 625,219,007.20 | 5.3437 |
| 28/05/2556 | 631,952,968.54 | 5.4013 |
| 27/05/2556 | 623,788,110.10 | 5.3315 |
| 23/05/2556 | 627,513,436.08 | 5.3633 |
| 22/05/2556 | 635,990,521.40 | 5.4358 |
| 21/05/2556 | 642,279,011.21 | 5.443 |
| 20/05/2556 | 642,186,497.34 | 5.4422 |
| 17/05/2556 | 634,716,160.58 | 5.3337 |
| 16/05/2556 | 636,767,185.33 | 5.3509 |
| 15/05/2556 | 643,473,362.51 | 5.4073 |
| 14/05/2556 | 639,513,207.63 | 5.374 |
| 13/05/2556 | 639,565,367.77 | 5.3745 |
| 10/05/2556 | 651,373,614.72 | 5.4281 |
| 09/05/2556 | 650,174,447.57 | 5.3733 |
| 08/05/2556 | 650,855,491.09 | 5.3348 |
| 07/05/2556 | 651,737,977.61 | 5.2986 |
| 03/05/2556 | 643,419,782.01 | 5.231 |
| 02/05/2556 | 647,570,704.68 | 5.2648 |
| 30/04/2556 | 659,436,906.91 | 5.2755 |
| 29/04/2556 | 647,386,528.67 | 5.179 |
| 26/04/2556 | 642,578,853.06 | 5.1406 |
| 25/04/2556 | 648,045,992.63 | 5.1432 |
| 24/04/2556 | 639,171,785.40 | 5.0727 |
| 23/04/2556 | 649,565,017.60 | 5.0747 |
| 22/04/2556 | 650,680,407.02 | 5.0834 |
| 19/04/2556 | 654,301,665.94 | 5.1117 |
| 18/04/2556 | 649,468,680.96 | 5.0739 |
| 17/04/2556 | 647,422,268.98 | 5.0579 |
| 12/04/2556 | 656,328,150.55 | 5.1275 |
| 11/04/2556 | 659,271,638.63 | 5.1505 |
| 10/04/2556 | 654,014,057.65 | 5.1094 |
| 09/04/2556 | 644,008,899.97 | 5.0313 |
| 05/04/2556 | 649,341,573.39 | 5.0729 |
| 04/04/2556 | 661,353,195.65 | 5.1668 |
| 03/04/2556 | 664,381,744.40 | 5.1502 |
| 02/04/2556 | 673,841,381.25 | 5.2235 |
| 01/04/2556 | 668,043,479.08 | 5.1786 |
| 29/03/2556 | 675,329,900.71 | 5.2351 |
| 28/03/2556 | 672,553,193.25 | 5.2135 |
| 27/03/2556 | 676,780,367.31 | 5.2463 |
| 26/03/2556 | 671,200,237.11 | 5.2031 |
| 25/03/2556 | 673,596,454.69 | 5.1815 |
| 22/03/2556 | 660,111,432.47 | 5.0777 |
| 21/03/2556 | 685,838,749.04 | 5.2756 |
| 20/03/2556 | 683,656,339.45 | 5.2996 |
| 19/03/2556 | 709,321,033.14 | 5.3736 |
| 18/03/2556 | 713,212,076.12 | 5.4031 |
| 15/03/2556 | 716,165,259.91 | 5.4254 |
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240241242243244245246247248249250251252253254255256257258259260261262263264265266267268269270271272273274275...276Next
คำเตือน
| 1) | การลงทุนมีความเสี่ยง ผู้ลงทุนควรศึกษาข้อมูลก่อนการตัดสินใจลงทุน |
| 2) |
การลงทุนในหน่วยลงทุนมิใช่การฝากเงิน และมีความเสี่ยงของการลงทุน ผู้ลงทุนควรลงทุนในกองทุนรวม ดังกล่าว เมื่อเห็นว่าการลงทุนในกองทุนรวมเหมาะสมกับวัตถุประสงค์การลงทุนของตนและผู้ลงทุนยอมรับความเสี่ยงที่อาจเกิดขึ้นจากการลงทุนดังกล่าวได้ โดยผู้ลงทุนอาจได้รับเงินลงทุนคืนมากกว่า หรือน้อยกว่าเงินลงทุนเริ่มแรกก็ได้ |
| 3) | ในกรณีที่มีเหตุการณ์ไม่ปกติ ผู้ลงทุนอาจได้รับชำระเงินค่าขายคืนหน่วยลงทุน ล่าช้ากว่าระยะเวลาที่กำหนดไว้ในหนังสือชี้ชวน |
| 4) |
ในกรณีที่กองทุนไม่สามารถดำรงสินทรัพย์สภาพคล่องได้ตามที่สำนักงานคณะกรรมการ ก.ล.ต. กำหนด ผู้ลงทุนอาจไม่สามารถขายคืนหน่วยลงทุนได้ตามที่มีคำสั่งไว้ |
| 5) |
ผู้ลงทุนควรศึกษาข้อมูลในหนังสือชี้ชวนให้เข้าใจ และควรเก็บหนังสือชี้ชวนไว้เพื่อใช้อ้างอิงในอนาคต และเมื่อมีข้อสงสัยให้สอบถามผู้ติดต่อกับผู้ลงทุนให้เข้าใจก่อนซื้อหน่วยลงทุน |
| 6) |
ในกรณีที่ผู้ลงทุนต้องการทราบข้อมูลหรือเอกสารเพิ่มเติม หรือมีข้อสงสัยเกี่ยวกับการลงทุน ผู้ลงทุนสามารถติดต่อบริษัทจัดการ หรือผู้สนับสนุนการขายหรือรับซื้อคืน หรือตัวแทนที่ได้รับการแต่งตั้งจากบริษัทจัดการทุกแห่ง |
| 7) |
กองทุนรวมเป็นนิติบุคคลแยกต่างหากจากบริษัทจัดการ ดังนั้น บริษัทจัดการจึงไม่มีภาระผูกพันในการชดเชยผลขาดทุนของกองทุนรวม ทั้งนี้ ผลการดำเนินการของกองทุนรวมไม่ได้ขึ้นอยู่กับสถานะทางการเงินหรือผลการดำเนินงานของบริษัทจัดการ |
| 8) |
ผู้ลงทุนสามารถตรวจดูข้อมูลที่อาจมีผลกระทบต่อการตัดสินใจลงทุน เช่น การทำธุรกรรมกับบุคคลที่เกี่ยวข้องได้ที่สำนักงานคณะกรรมการ ก.ล.ต. หรือโดยผ่านเครือข่ายอินเทอร์เน็ตของสำนักงานคณะกรรมการ ก.ล.ต. (http://www.sec.or.th) |
| 9) | บริษัทจัดการอาจลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อบริษัทจัดการเช่นเดียวกันกับที่บริษัทจัดการลงทุนในหลักทรัพย์หรือทรัพย์สินอื่นเพื่อกองทุนรวม โดยบริษัทจัดการจะจัดให้มีระบบงานที่ป้องกันความขัดแย้งทางผลประโยชน์เพื่อให้เกิดความเป็นธรรมต่อผู้ถือหน่วยลงทุนตามที่ประกาศสำนักงาน ก.ล.ต. กำหนด |
| 10) | การวัดผลการดำเนินงานของกองทุนรวมบนเว็บไซต์นี้ ได้จัดทำขึ้นตามมาตรฐานการวัดผลการดำเนินงานของสมาคมบริษัทจัดการลงทุน |
| 11) | ผลการดำเนินงานในอดีตของกองทุน มิได้เป็นสิ่งยืนยันผลการดำเนินงานในอนาคต |
| 12) | สำหรับกองทุนรวมเพื่อการเลี้ยงชีพและกองทุนรวมหุ้นระยะยาว |
| 12.1) ผู้ลงทุนไม่สามารถนำหน่วยลงทุนของกองทุนไปจำหน่าย โอน จำนำ หรือนำไปเป็นประกัน | |
| 12.2) ผู้ถือหน่วยลงทุนของกองทุน จะไม่ได้รับสิทธิประโยชน์ทางภาษี หากไม่ปฏิบัติตามเงื่อนไขการลงทุนและจะต้องคืนสิทธิประโยชน์ทางภาษีที่เคยได้รับภายในกำหนดเวลา มิฉะนั้นจะต้องชำระเงินเพิ่มและเบี้ยปรับตามประมวลรัษฎากร | |
| 13) |
บริษัทจัดการอนุญาตให้พนักงานลงทุนในหลักทรัพย์เพื่อตนเองได้ โดยจะต้องปฏิบัติตามจรรยาบรรณ และประกาศต่าง ๆ ที่สมาคมบริษัทจัดการลงทุนกำหนด และจะต้องเปิดเผยการลงทุนดังกล่าวให้บริษัทจัดการ เพื่อที่บริษัทจัดการจะสามารถกำกับและดูแลการซื้อขายหลักทรัพย์ของพนักงานได้ |
| 14) |
ข้อมูลต่าง ๆ ที่ปรากฏอยู่ในเว็บไซต์นี้ บริษัทจัดการได้ใช้ความพยายามในการจัดทำและรวบรวมขึ้นบนพื้นฐานของแหล่งข้อมูลที่มีความน่าเชื่อถือ เพื่อทำให้ข้อมูลต่าง ๆ มีความถูกต้องมากที่สุดเท่าที่จะเป็นไปได้ อย่างไรก็ตาม บริษัทจัดการและผู้บริหาร รวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการ มิอาจรับประกันความถูกต้อง ครบถ้วน หรือความน่าเชื่อถือของข้อมูลดังกล่าวได้ ทั้งนี้ อาจมีสาเหตุมาจากข้อมูลนั้นเอง หรืออาจมาจากสาเหตุอื่นใด ดังนั้น หากผู้ลงทุนจะใช้ข้อมูลที่ปรากฏอยู่ในเว็บไซต์นี้ เพื่อการดำเนินการอย่างใดอย่างหนึ่ง ผู้ลงทุนควรใช้ด้วยความรอบคอบ หรือใช้ข้อมูลจากแหล่งอื่น ๆ ประกอบดุลยพินิจในการพิจารณาตัดสินใจด้วย |
| 15) |
ลิขสิทธิ์ในภาพ ข้อความ หน้าจอต่าง ๆ ที่ปรากฏบนเว็บไซต์นี้เป็นลิขสิทธิ์ของบริษัทจัดการ โดยบริษัทจัดการขอสงวนสิทธิ์ของข้อมูลและสาระสำคัญต่าง ๆ ที่ปรากฏในเว็บไซต์ของบริษัทจัดการ โดยห้ามผู้ใดเผยแพร่ อ้างอิง ลอกเลียน ทำซ้ำ หรือแก้ไข ด้วยวิธีการใด ๆ นำออกแสดง เผยแพร่ เรียกดึงข้อมูล ให้อนุญาต เปลี่ยนแปลง ตีพิมพ์นำออกประกาศซ้ำ นำไปผลิตใหม่ นำไปใช้ซ้ำ ขาย ถ่ายโอน นำไปฟ้องร้องดำเนินคดีเพื่อให้ได้มาซึ่งงานที่ไม่ใช่ต้นฉบับ หรือดำเนินการอื่นใดในลักษณะเดียวกัน เพื่อวัตถุประสงค์ในทางธุรกิจหรือเพื่อเป็นการเปิดเผยต่อสาธารณชน ไม่ว่าทั้งหมด หรือบางส่วน เว้นแต่จะได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการก่อน อนึ่ง บริษัทจัดการและผู้บริหารรวมถึงพนักงานเจ้าหน้าที่ของบริษัทจัดการขอสงวนสิทธิ์ที่จะไม่รับผิดชอบต่อความเสียหายทุกกรณี อันเกิดขึ้นจากกระทำของบุคคลอื่นไม่ว่าจะเกิดขึ้นโดยจงใจหรือประมาทเลินเล่อ หรือโดยมิได้รับอนุญาตเป็นหนังสือโดยชัดแจ้งจากบริษัทจัดการ กระทำการแก้ไข เปลี่ยนแปลง รายงาน ข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการ และรายงานข้อความ ข้อมูล เอกสาร หรือสื่อใด ๆ ในเว็บไซต์ของบริษัทจัดการนั้นได้เผยแพร่ออกไปไม่ว่าเป็นการเฉพาะเจาะจงหรือเป็นการทั่วไป ในประการที่ อาจจะทำให้เกิดความเข้าใจผิด หรือก่อให้เกิดความเสียหายต่อทรัพย์สินหรือชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น การแก้ไข เปลี่ยนแปลงรายงาน ข้อความ ข้อมูล เอกสาร หรือ สื่อใด ๆ ในเว็บไซต์นี้ด้วยวิธีการใด ๆ โดยเจตนา หรือ โดยมิได้รับอนุญาตจากบริษัทจัดการก่อน และเป็นผลให้เกิดความเสียหายต่อทรัพย์สิน หรือ ชื่อเสียงของบริษัทจัดการ หรือบุคคลอื่น เป็นการกระทำที่ผิดกฎหมาย ซึ่งผู้กระทำดังกล่าวนอกจากจะต้องรับผิดชอบต่อความเสียหายในทางแพ่งแล้ว อาจต้องรับโทษในทางอาญาอีกด้วย |
| 16) | บริษัทจัดการขอสงวนสิทธิ์ในการแก้ไข ปรับปรุง หรือเปลี่ยนแปลงข้อมูลใด ๆ ในเว็บไซต์นี้ได้โดยไม่จำเป็นต้องแจ้งให้ทราบล่วงหน้าแต่อย่างใด |
| ข้าพเจ้าได้อ่านและยอมรับเงื่อนไขและข้อกำหนดต่าง ๆ ที่ปรากฏอยู่ข้างต้นแล้ว | |