กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดจ่ายเงินปันผล) : KT-INDIA-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
24/04/2567 | 14.9223 | 14.7017 | 129,378,900.91 | ||
23/04/2567 | 14.8463 | 14.6268 | 128,706,067.69 | ||
22/04/2567 | 14.7639 | 14.5456 | 127,304,213.49 | ||
19/04/2567 | 14.5487 | 14.3336 | 124,988,205.86 | ||
18/04/2567 | 14.5204 | 14.3057 | 124,719,307.52 | ||
17/04/2567 | 14.4984 | 14.2840 | 123,711,334.69 | ||
11/04/2567 | 14.8476 | 14.6281 | 125,748,236.83 | ||
10/04/2567 | 14.9073 | 14.6869 | 126,235,366.85 | ||
09/04/2567 | 14.8812 | 14.6612 | 125,958,103.46 | ||
05/04/2567 | 14.8912 | 14.6710 | 125,516,054.07 | ||
03/04/2567 | 14.8841 | 14.6640 | 125,203,091.66 | ||
02/04/2567 | 14.8525 | 14.6329 | 124,369,668.42 | ||
28/03/2567 | 14.7281 | 14.5103 | 114,016,990.54 | ||
27/03/2567 | 14.5821 | 14.3665 | 112,923,761.82 | ||
26/03/2567 | 14.4708 | 14.2568 | 111,540,699.59 | ||
25/03/2567 | 14.3168 | 14.1051 | 110,331,607.07 | ||
22/03/2567 | 14.3503 | 14.1381 | 110,464,405.61 | ||
21/03/2567 | 14.8726 | 14.6527 | 114,402,654.00 | ||
20/03/2567 | 14.6665 | 14.4497 | 112,756,299.39 | ||
19/03/2567 | 14.6525 | 14.4359 | 112,029,760.79 | ||
18/03/2567 | 14.8276 | 14.6084 | 113,102,627.84 | ||
15/03/2567 | 14.7367 | 14.5188 | 112,489,861.53 | ||
14/03/2567 | 14.8135 | 14.5945 | 112,537,879.14 | ||
13/03/2567 | 14.6029 | 14.3870 | 110,627,873.70 | ||
12/03/2567 | 15.0612 | 14.8385 | 114,103,722.76 | ||
11/03/2567 | 15.1630 | 14.9388 | 114,338,838.61 | ||
08/03/2567 | 15.3186 | 15.0921 | 115,630,390.67 | ||
07/03/2567 | 15.3028 | 15.0766 | 115,415,468.85 | ||
06/03/2567 | 15.2225 | 14.9974 | 114,728,846.84 | ||
05/03/2567 | 15.2445 | 15.0191 | 115,002,703.22 | ||
04/03/2567 | 15.2670 | 15.0413 | 116,114,994.87 | ||
01/03/2567 | 15.2681 | 15.0424 | 115,700,895.88 | ||
29/02/2567 | 15.1284 | 14.9047 | 114,731,020.92 | ||
28/02/2567 | 14.9127 | 14.6922 | 113,082,832.96 | ||
27/02/2567 | 15.1504 | 14.9264 | 115,717,468.12 | ||
23/02/2567 | 15.2413 | 15.0160 | 118,327,961.37 | ||
22/02/2567 | 15.2205 | 14.9955 | 117,557,249.88 | ||
21/02/2567 | 15.0723 | 14.8495 | 116,708,953.93 | ||
20/02/2567 | 15.1938 | 14.9692 | 118,174,126.21 | ||
16/02/2567 | 15.1670 | 14.9428 | 117,899,014.68 | ||
15/02/2567 | 15.0214 | 14.7993 | 116,745,988.61 | ||
14/02/2567 | 14.8212 | 14.6021 | 118,119,046.04 | ||
09/02/2567 | 14.9395 | 14.7186 | 119,251,079.56 | ||
08/02/2567 | 15.0019 | 14.7801 | 120,356,825.04 | ||
07/02/2567 | 15.0763 | 14.8534 | 120,965,464.24 | ||
06/02/2567 | 14.9735 | 14.7521 | 123,608,735.51 | ||
05/02/2567 | 14.8550 | 14.6354 | 122,536,942.77 | ||
02/02/2567 | 14.9086 | 14.6882 | 123,175,502.63 | ||
01/02/2567 | 14.8433 | 14.6238 | 132,355,633.46 | ||
31/01/2567 | 14.9280 | 14.7073 | 131,964,261.09 | ||
30/01/2567 | 14.7787 | 14.5602 | 130,188,375.87 | ||
29/01/2567 | 14.8886 | 14.6685 | 131,443,086.09 | ||
26/01/2567 | 14.7799 | 14.5614 | 130,382,873.81 | ||
25/01/2567 | 14.7920 | 14.5733 | 129,120,229.27 | ||
24/01/2567 | 14.9053 | 14.6849 | 127,038,166.02 | ||
23/01/2567 | 14.6540 | 14.4373 | 124,507,422.30 | ||
22/01/2567 | 14.9392 | 14.7183 | 125,873,340.51 | ||
19/01/2567 | 15.0037 | 14.7819 | 125,934,370.83 | ||
18/01/2567 | 14.8242 | 14.6050 | 124,361,669.98 | ||
17/01/2567 | 14.8753 | 14.6554 | 124,436,931.27 | ||
16/01/2567 | 15.0588 | 14.8362 | 128,871,849.14 | ||
12/01/2567 | 15.0790 | 14.8561 | 129,054,306.43 | ||
11/01/2567 | 14.9490 | 14.7280 | 129,640,430.63 | ||
10/01/2567 | 14.9138 | 14.6933 | 129,339,885.30 | ||
09/01/2567 | 14.9119 | 14.6914 | 130,487,271.35 | ||
08/01/2567 | 14.8725 | 14.6526 | 131,175,381.69 | ||
05/01/2567 | 14.9395 | 14.7186 | 131,789,211.88 | ||
04/01/2567 | 14.8861 | 14.6660 | 131,233,628.83 | ||
03/01/2567 | 14.6841 | 14.4670 | 128,908,321.90 | ||
02/01/2567 | 14.6948 | 14.4775 | 128,934,681.39 | ||
28/12/2566 | 14.7265 | 14.5088 | 129,480,970.26 | ||
27/12/2566 | 14.6893 | 14.4721 | 130,299,880.35 | ||
22/12/2566 | 14.5995 | 14.3836 | 129,849,454.15 | ||
21/12/2566 | 14.5389 | 14.3239 | 129,620,773.03 | ||
20/12/2566 | 14.4253 | 14.2120 | 131,736,430.93 | ||
19/12/2566 | 14.6264 | 14.4101 | 134,952,036.53 | ||
18/12/2566 | 14.6588 | 14.4421 | 135,307,527.97 | ||
15/12/2566 | 14.6482 | 14.4316 | 135,773,293.57 | ||
14/12/2566 | 14.5750 | 14.3595 | 135,065,343.39 | ||
13/12/2566 | 14.4362 | 14.2228 | 135,402,860.22 | ||
12/12/2566 | 14.3187 | 14.1070 | 134,159,161.03 | ||
08/12/2566 | 14.3184 | 14.1067 | 135,790,619.72 | ||
07/12/2566 | 14.2945 | 14.0832 | 135,961,513.53 | ||
06/12/2566 | 14.3239 | 14.1121 | 136,403,932.47 | ||
04/12/2566 | 14.3081 | 14.0966 | 137,450,290.88 | ||
01/12/2566 | 14.1304 | 13.9215 | 132,155,398.73 | ||
30/11/2566 | 14.0436 | 13.8360 | 131,330,551.90 | ||
29/11/2566 | 13.8973 | 13.6918 | 129,628,856.92 | ||
28/11/2566 | 13.8844 | 13.6791 | 129,549,652.93 | ||
27/11/2566 | 13.8519 | 13.6471 | 129,333,508.31 | ||
24/11/2566 | 13.8705 | 13.6654 | 129,106,959.10 | ||
22/11/2566 | 13.8898 | 13.6844 | 129,290,189.89 | ||
21/11/2566 | 13.8781 | 13.6729 | 129,616,054.42 | ||
20/11/2566 | 13.8558 | 13.6509 | 129,415,591.00 | ||
17/11/2566 | 13.8737 | 13.6686 | 129,638,528.98 | ||
16/11/2566 | 13.8508 | 13.6460 | 128,923,233.46 | ||
15/11/2566 | 13.8156 | 13.6113 | 128,625,416.36 | ||
14/11/2566 | 13.6861 | 13.4837 | 127,408,114.39 | ||
13/11/2566 | 13.6886 | 13.4862 | 127,459,401.81 | ||
10/11/2566 | 13.6281 | 13.4266 | 126,886,211.24 | ||
09/11/2566 | 13.5834 | 13.3826 | 127,552,471.67 | ||
08/11/2566 | 13.5829 | 13.3821 | 127,483,012.82 | ||
07/11/2566 | 13.5284 | 13.3284 | 127,485,210.62 | ||
06/11/2566 | 13.4593 | 13.2603 | 126,935,586.94 | ||
03/11/2566 | 13.2678 | 13.0716 | 125,129,975.53 | ||
02/11/2566 | 13.2684 | 13.0722 | 124,611,013.43 | ||
31/10/2566 | 13.1924 | 12.9973 | 123,391,162.64 | ||
30/10/2566 | 13.2112 | 13.0159 | 123,624,405.06 | ||
27/10/2566 | 13.1728 | 12.9780 | 123,293,481.15 | ||
26/10/2566 | 12.9726 | 12.7808 | 121,440,509.37 | ||
25/10/2566 | 13.1271 | 12.9330 | 122,877,267.87 | ||
24/10/2566 | 13.2605 | 13.0644 | 125,357,900.22 | ||
20/10/2566 | 13.5145 | 13.3147 | 127,801,698.92 | ||
19/10/2566 | 13.5841 | 13.3833 | 128,470,326.47 | ||
18/10/2566 | 13.5822 | 13.3814 | 128,479,330.10 | ||
17/10/2566 | 13.6862 | 13.4838 | 129,038,397.72 | ||
16/10/2566 | 13.6374 | 13.4358 | 129,895,248.68 | ||
12/10/2566 | 13.6259 | 13.4244 | 129,783,897.74 | ||
11/10/2566 | 13.6473 | 13.4455 | 130,500,140.72 | ||
10/10/2566 | 13.6294 | 13.4279 | 130,323,664.40 | ||
06/10/2566 | 13.5605 | 13.3600 | 129,212,003.51 | ||
05/10/2566 | 13.4729 | 13.2737 | 128,487,007.97 | ||
04/10/2566 | 13.4068 | 13.2086 | 129,286,326.09 | ||
03/10/2566 | 13.5296 | 13.3296 | 130,411,684.26 | ||
29/09/2566 | 13.5269 | 13.3269 | 130,368,434.08 | ||
28/09/2566 | 13.4754 | 13.2762 | 130,802,368.48 | ||
27/09/2566 | 13.5410 | 13.3408 | 131,549,902.05 | ||
26/09/2566 | 13.4522 | 13.2533 | 130,679,074.76 | ||
25/09/2566 | 13.4264 | 13.2279 | 130,415,708.28 | ||
22/09/2566 | 13.4689 | 13.2698 | 130,564,676.55 | ||
21/09/2566 | 13.4526 | 13.2537 | 131,971,788.19 | ||
20/09/2566 | 13.5786 | 13.3778 | 133,168,270.00 | ||
19/09/2566 | 13.6084 | 13.4072 | 132,991,031.15 | ||
18/09/2566 | 13.5885 | 13.3876 | 132,319,979.35 | ||
15/09/2566 | 13.6601 | 13.4581 | 138,092,814.74 | ||
14/09/2566 | 13.6523 | 13.4504 | 137,999,332.81 | ||
13/09/2566 | 13.5669 | 13.3663 | 137,020,560.44 | ||
12/09/2566 | 13.5379 | 13.3377 | 145,832,208.49 | ||
11/09/2566 | 13.6760 | 13.4738 | 147,307,355.51 | ||
08/09/2566 | 13.5978 | 13.3967 | 146,459,401.57 | ||
07/09/2566 | 13.4709 | 13.2717 | 145,584,742.60 | ||
06/09/2566 | 13.4023 | 13.2041 | 144,843,481.39 | ||
05/09/2566 | 13.3975 | 13.1994 | 144,320,572.82 | ||
01/09/2566 | 13.3582 | 13.1607 | 143,450,049.37 | ||
31/08/2566 | 13.2762 | 13.0799 | 137,892,065.64 | ||
30/08/2566 | 13.2825 | 13.0861 | 136,963,933.32 | ||
29/08/2566 | 13.2342 | 13.0385 | 136,255,188.76 | ||
28/08/2566 | 13.2262 | 13.0306 | 131,246,634.01 | ||
25/08/2566 | 13.1411 | 12.9468 | 130,374,379.77 | ||
24/08/2566 | 13.2345 | 13.0388 | 131,352,501.51 | ||
23/08/2566 | 13.2137 | 13.0183 | 131,144,570.42 | ||
22/08/2566 | 13.0930 | 12.8994 | 130,926,374.59 | ||
21/08/2566 | 13.0495 | 12.8566 | 130,565,796.72 | ||
18/08/2566 | 12.9772 | 12.7853 | 129,844,374.99 | ||
17/08/2566 | 13.0326 | 12.8399 | 130,328,093.08 | ||
16/08/2566 | 13.0697 | 12.8765 | 130,284,006.70 | ||
11/08/2566 | 13.0040 | 12.8117 | 129,920,540.94 | ||
10/08/2566 | 13.1120 | 12.9181 | 132,134,897.53 | ||
09/08/2566 | 13.1275 | 12.9334 | 132,274,027.94 | ||
08/08/2566 | 13.1127 | 12.9188 | 132,113,538.50 | ||
07/08/2566 | 13.1070 | 12.9132 | 131,896,528.78 | ||
04/08/2566 | 13.0328 | 12.8401 | 131,221,137.83 | ||
03/08/2566 | 12.9497 | 12.7582 | 130,283,419.94 | ||
02/08/2566 | 13.0378 | 12.8450 | 131,485,230.11 | ||
31/07/2566 | 13.2394 | 13.0436 | 133,464,830.10 | ||
27/07/2566 | 13.1943 | 12.9992 | 131,277,735.45 | ||
26/07/2566 | 13.2093 | 13.0140 | 131,502,419.63 | ||
25/07/2566 | 13.2235 | 13.0280 | 131,615,564.43 | ||
24/07/2566 | 13.2072 | 13.0119 | 132,449,590.77 | ||
21/07/2566 | 13.1844 | 12.9895 | 132,217,197.52 | ||
20/07/2566 | 13.3285 | 13.1314 | 133,751,943.27 | ||
19/07/2566 | 13.2858 | 13.0894 | 133,380,986.92 | ||
18/07/2566 | 13.2468 | 13.0509 | 133,908,267.53 | ||
17/07/2566 | 13.2843 | 13.0879 | 134,327,465.55 | ||
14/07/2566 | 13.2521 | 13.0562 | 133,048,804.62 | ||
13/07/2566 | 13.1302 | 12.9361 | 131,756,187.76 | ||
12/07/2566 | 13.0908 | 12.8972 | 131,193,934.70 | ||
11/07/2566 | 13.0701 | 12.8768 | 130,487,730.83 | ||
10/07/2566 | 12.9697 | 12.7779 | 129,516,363.94 | ||
07/07/2566 | 13.0077 | 12.8154 | 129,809,705.19 | ||
06/07/2566 | 13.0653 | 12.8721 | 130,422,024.56 | ||
05/07/2566 | 13.0985 | 12.9048 | 132,078,275.68 | ||
03/07/2566 | 13.1317 | 12.9375 | 132,912,737.70 | ||
30/06/2566 | 13.1117 | 12.9178 | 130,603,680.84 | ||
29/06/2566 | 13.0161 | 12.8236 | 129,669,431.94 | ||
28/06/2566 | 13.0226 | 12.8300 | 128,731,134.65 | ||
27/06/2566 | 12.9050 | 12.7142 | 127,560,497.78 | ||
26/06/2566 | 12.8260 | 12.6364 | 126,844,508.12 | ||
21/06/2566 | 12.9286 | 12.7374 | 127,884,062.28 | ||
20/06/2566 | 12.9141 | 12.7232 | 128,159,857.06 | ||
16/06/2566 | 12.9545 | 12.7630 | 128,570,006.28 | ||
15/06/2566 | 12.8184 | 12.6289 | 127,210,923.60 | ||
14/06/2566 | 12.8444 | 12.6545 | 127,485,753.53 | ||
13/06/2566 | 12.7970 | 12.6078 | 126,528,020.23 | ||
12/06/2566 | 12.7016 | 12.5138 | 125,565,996.57 | ||
09/06/2566 | 12.6423 | 12.4554 | 124,830,276.87 | ||
08/06/2566 | 12.6731 | 12.4857 | 125,144,590.98 | ||
07/06/2566 | 12.7906 | 12.6015 | 126,809,903.34 | ||
06/06/2566 | 12.6853 | 12.4977 | 125,766,562.71 | ||
02/06/2566 | 12.6894 | 12.5018 | 125,939,589.29 | ||
01/06/2566 | 12.6312 | 12.4444 | 125,829,913.20 | ||
31/05/2566 | 12.6069 | 12.4205 | 125,575,328.74 | ||
30/05/2566 | 12.5953 | 12.4091 | 126,509,898.34 | ||
25/05/2566 | 12.3658 | 12.1830 | 124,209,576.10 | ||
24/05/2566 | 12.3268 | 12.1445 | 123,762,661.27 | ||
23/05/2566 | 12.3025 | 12.1206 | 123,519,729.86 | ||
22/05/2566 | 12.2965 | 12.1147 | 123,973,024.01 | ||
19/05/2566 | 12.2986 | 12.1167 | 123,996,978.31 | ||
17/05/2566 | 12.3109 | 12.1289 | 124,097,184.56 | ||
16/05/2566 | 12.3608 | 12.1780 | 124,610,645.63 | ||
15/05/2566 | 12.3393 | 12.1568 | 124,377,188.36 | ||
12/05/2566 | 12.3475 | 12.1649 | 124,516,706.64 | ||
11/05/2566 | 12.2878 | 12.1061 | 123,903,948.11 | ||
10/05/2566 | 12.2860 | 12.1043 | 123,852,967.99 | ||
08/05/2566 | 12.2549 | 12.0737 | 123,597,495.04 | ||
03/05/2566 | 12.0341 | 11.8562 | 121,373,209.71 | ||
02/05/2566 | 12.0417 | 11.8636 | 121,476,775.55 | ||
28/04/2566 | 12.0124 | 11.8348 | 121,213,433.21 | ||
27/04/2566 | 11.9384 | 11.7619 | 120,480,961.18 | ||
26/04/2566 | 11.8801 | 11.7044 | 119,891,636.75 | ||
25/04/2566 | 11.8162 | 11.6415 | 119,235,345.16 | ||
24/04/2566 | 11.7975 | 11.6231 | 119,039,432.64 | ||
21/04/2566 | 11.7084 | 11.5353 | 118,138,994.97 | ||
20/04/2566 | 11.7348 | 11.5613 | 118,892,384.12 | ||
19/04/2566 | 11.7440 | 11.5703 | 118,982,930.25 | ||
18/04/2566 | 11.8050 | 11.6304 | 119,601,802.17 | ||
17/04/2566 | 11.8004 | 11.6259 | 119,559,984.50 | ||
12/04/2566 | 11.8204 | 11.6456 | 119,761,219.64 | ||
11/04/2566 | 11.7598 | 11.5859 | 119,562,011.12 | ||
04/04/2566 | 11.5488 | 11.3780 | 117,586,825.00 | ||
03/04/2566 | 11.5607 | 11.3898 | 117,701,376.97 | ||
31/03/2566 | 11.5649 | 11.3939 | 117,739,690.85 | ||
30/03/2566 | 11.3963 | 11.2278 | 116,020,636.81 | ||
29/03/2566 | 11.4083 | 11.2396 | 116,231,170.25 | ||
28/03/2566 | 11.2867 | 11.1198 | 114,989,661.25 | ||
27/03/2566 | 11.2768 | 11.1100 | 115,073,347.15 | ||
24/03/2566 | 11.2628 | 11.0963 | 114,927,047.99 | ||
23/03/2566 | 11.3829 | 11.2146 | 116,151,787.70 | ||
22/03/2566 | 11.3825 | 11.2142 | 116,186,163.76 | ||
21/03/2566 | 11.3477 | 11.1799 | 115,831,450.21 | ||
20/03/2566 | 11.2939 | 11.1269 | 115,268,482.64 | ||
17/03/2566 | 11.4129 | 11.2441 | 116,474,632.24 | ||
16/03/2566 | 11.3257 | 11.1582 | 115,582,223.91 | ||
15/03/2566 | 11.2978 | 11.1307 | 115,282,782.37 | ||
14/03/2566 | 11.3963 | 11.2278 | 116,373,001.07 | ||
13/03/2566 | 11.5072 | 11.3370 | 117,498,805.95 | ||
10/03/2566 | 11.7500 | 11.5763 | 119,972,794.12 | ||
09/03/2566 | 11.8632 | 11.6878 | 121,128,202.97 | ||
08/03/2566 | 11.9671 | 11.7901 | 122,191,961.77 | ||
07/03/2566 | 11.9217 | 11.7454 | 121,712,775.50 | ||
03/03/2566 | 11.8637 | 11.6883 | 121,015,852.80 | ||
02/03/2566 | 11.6395 | 11.4674 | 118,723,091.54 | ||
01/03/2566 | 11.7708 | 11.5967 | 120,026,976.93 | ||
28/02/2566 | 11.6721 | 11.4995 | 119,019,799.34 | ||
27/02/2566 | 11.6768 | 11.5041 | 119,053,914.04 | ||
24/02/2566 | 11.7469 | 11.5732 | 119,753,609.21 | ||
23/02/2566 | 11.7875 | 11.6132 | 120,177,785.86 | ||
22/02/2566 | 11.7975 | 11.6231 | 120,269,149.00 | ||
21/02/2566 | 11.9711 | 11.7941 | 122,032,097.53 | ||
17/02/2566 | 12.0098 | 11.8322 | 122,425,160.76 | ||
16/02/2566 | 12.0923 | 11.9135 | 121,266,022.51 | ||
15/02/2566 | 12.0718 | 11.8933 | 121,050,090.09 | ||
14/02/2566 | 12.0022 | 11.8247 | 120,356,225.28 | ||
13/02/2566 | 11.9545 | 11.7777 | 119,886,915.10 | ||
10/02/2566 | 12.0896 | 11.9108 | 121,325,778.64 | ||
09/02/2566 | 12.0873 | 11.9086 | 121,292,649.95 | ||
08/02/2566 | 12.0602 | 11.8819 | 121,864,503.42 | ||
07/02/2566 | 11.9697 | 11.7927 | 121,622,890.57 | ||
06/02/2566 | 11.9867 | 11.8095 | 121,753,042.04 | ||
03/02/2566 | 12.1336 | 11.9542 | 123,243,285.89 | ||
02/02/2566 | 11.9649 | 11.7880 | 122,327,556.86 | ||
01/02/2566 | 11.9477 | 11.7710 | 121,648,964.97 | ||
31/01/2566 | 11.9554 | 11.7786 | 121,630,605.55 | ||
30/01/2566 | 11.9430 | 11.7664 | 121,505,894.79 | ||
27/01/2566 | 11.9010 | 11.7250 | 121,079,611.54 | ||
26/01/2566 | 12.0189 | 11.8412 | 123,330,506.85 | ||
20/01/2566 | 12.1246 | 11.9453 | 124,406,805.37 | ||
19/01/2566 | 12.1591 | 11.9793 | 124,746,641.28 | ||
18/01/2566 | 12.2091 | 12.0286 | 125,258,034.54 | ||
17/01/2566 | 12.1083 | 11.9293 | 124,252,158.14 | ||
13/01/2566 | 12.1470 | 11.9674 | 124,647,595.62 | ||
12/01/2566 | 12.0894 | 11.9106 | 124,051,532.56 | ||
11/01/2566 | 12.0599 | 11.8816 | 123,750,859.67 | ||
10/01/2566 | 12.0897 | 11.9109 | 123,889,362.53 | ||
09/01/2566 | 12.0884 | 11.9097 | 123,882,785.37 | ||
06/01/2566 | 11.9222 | 11.7459 | 122,191,031.83 | ||
05/01/2566 | 12.0659 | 11.8875 | 123,678,731.58 | ||
04/01/2566 | 12.0884 | 11.9097 | 123,921,869.61 | ||
03/01/2566 | 12.2135 | 12.0329 | 125,189,381.04 | ||
30/12/2565 | 12.1526 | 11.9729 | 124,563,461.07 | ||
29/12/2565 | 12.1908 | 12.0105 | 124,950,445.36 | ||
28/12/2565 | 12.1465 | 11.9669 | 124,452,201.06 | ||
23/12/2565 | 11.9497 | 11.7730 | 122,428,846.81 | ||
22/12/2565 | 12.1620 | 11.9822 | 124,624,082.80 | ||
21/12/2565 | 12.2163 | 12.0357 | 125,183,984.33 | ||
20/12/2565 | 12.3650 | 12.1822 | 126,652,074.89 | ||
19/12/2565 | 12.4060 | 12.2226 | 127,062,478.82 | ||
16/12/2565 | 12.3175 | 12.1354 | 126,145,987.86 | ||
15/12/2565 | 12.4381 | 12.2542 | 127,860,899.50 | ||
14/12/2565 | 12.6020 | 12.4157 | 129,542,336.17 | ||
13/12/2565 | 12.5265 | 12.3413 | 128,762,709.85 | ||
09/12/2565 | 12.5418 | 12.3564 | 128,906,923.34 | ||
08/12/2565 | 12.5934 | 12.4072 | 129,447,597.70 | ||
07/12/2565 | 12.5474 | 12.3619 | 129,094,803.43 | ||
06/12/2565 | 12.5639 | 12.3781 | 129,774,549.90 | ||
02/12/2565 | 12.7948 | 12.6056 | 131,683,670.89 | ||
01/12/2565 | 12.8701 | 12.6798 | 132,502,611.65 | ||
30/11/2565 | 12.8259 | 12.6363 | 132,047,147.45 | ||
29/11/2565 | 12.6744 | 12.4870 | 130,486,069.90 | ||
28/11/2565 | 12.6962 | 12.5085 | 130,706,470.66 | ||
25/11/2565 | 12.6743 | 12.4869 | 130,457,224.44 | ||
23/11/2565 | 12.5781 | 12.3921 | 129,474,317.40 | ||
22/11/2565 | 12.5732 | 12.3873 | 129,419,913.05 | ||
21/11/2565 | 12.5135 | 12.3285 | 128,791,699.32 | ||
18/11/2565 | 12.5562 | 12.3705 | 129,231,973.30 | ||
17/11/2565 | 12.5977 | 12.4114 | 130,159,812.42 | ||
16/11/2565 | 12.6575 | 12.4703 | 130,774,913.12 | ||
15/11/2565 | 12.7389 | 12.5505 | 131,698,710.85 | ||
14/11/2565 | 12.6486 | 12.4616 | 130,899,819.10 | ||
10/11/2565 | 12.6093 | 12.4229 | 130,498,638.69 | ||
09/11/2565 | 12.7527 | 12.5641 | 132,472,081.94 | ||
08/11/2565 | 12.8869 | 12.6964 | 133,865,980.98 | ||
07/11/2565 | 12.7767 | 12.5878 | 132,728,124.72 | ||
04/11/2565 | 12.6739 | 12.4865 | 131,658,834.86 | ||
03/11/2565 | 12.6481 | 12.4611 | 131,389,094.01 | ||
02/11/2565 | 12.6401 | 12.4532 | 130,818,578.51 | ||
31/10/2565 | 12.6664 | 12.4791 | 130,813,297.48 | ||
28/10/2565 | 12.5417 | 12.3563 | 129,620,802.90 | ||
27/10/2565 | 12.5817 | 12.3957 | 130,031,254.44 | ||
26/10/2565 | 12.6325 | 12.4457 | 130,417,822.93 | ||
25/10/2565 | 12.5093 | 12.3243 | 129,890,915.86 | ||
21/10/2565 | 12.4453 | 12.2613 | 129,224,732.36 | ||
20/10/2565 | 12.4498 | 12.2657 | 129,028,304.47 | ||
19/10/2565 | 12.4570 | 12.2728 | 129,106,925.47 | ||
18/10/2565 | 12.5778 | 12.3918 | 130,448,328.16 | ||
17/10/2565 | 12.4441 | 12.2601 | 129,109,471.64 | ||
12/10/2565 | 12.3773 | 12.1943 | 127,965,983.37 | ||
11/10/2565 | 12.2788 | 12.0972 | 129,162,264.83 | ||
07/10/2565 | 12.4658 | 12.2815 | 131,115,408.52 | ||
06/10/2565 | 12.5390 | 12.3536 | 131,914,740.14 | ||
05/10/2565 | 12.5682 | 12.3824 | 132,665,895.39 | ||
30/09/2565 | 12.5703 | 12.3844 | 132,679,254.64 | ||
29/09/2565 | 12.3303 | 12.1480 | 130,138,193.55 | ||
28/09/2565 | 12.2574 | 12.0762 | 129,244,087.80 | ||
27/09/2565 | 12.4064 | 12.2230 | 131,622,231.11 | ||
26/09/2565 | 12.3274 | 12.1451 | 130,683,731.59 | ||
23/09/2565 | 12.6679 | 12.4806 | 134,304,774.21 | ||
22/09/2565 | 12.9478 | 12.7564 | 137,328,851.27 | ||
21/09/2565 | 13.0489 | 12.8560 | 138,894,293.37 | ||
20/09/2565 | 13.1494 | 12.9550 | 139,965,648.01 | ||
19/09/2565 | 12.9961 | 12.8039 | 138,206,890.55 | ||
16/09/2565 | 12.9468 | 12.7554 | 138,986,294.56 | ||
15/09/2565 | 13.2224 | 13.0269 | 141,505,479.30 | ||
14/09/2565 | 13.3258 | 13.1288 | 142,684,667.20 | ||
13/09/2565 | 13.3997 | 13.2016 | 143,965,550.62 | ||
09/09/2565 | 13.1662 | 12.9715 | 141,485,950.71 | ||
08/09/2565 | 13.1284 | 12.9343 | 142,400,405.97 | ||
07/09/2565 | 12.9964 | 12.8042 | 140,974,352.36 | ||
06/09/2565 | 12.9943 | 12.8022 | 140,445,828.80 | ||
02/09/2565 | 12.9341 | 12.7429 | 139,702,672.82 | ||
01/09/2565 | 13.0222 | 12.8297 | 140,783,042.14 | ||
31/08/2565 | 12.9622 | 12.7705 | 140,124,237.68 | ||
30/08/2565 | 13.0715 | 12.8782 | 141,630,429.85 | ||
29/08/2565 | 12.6956 | 12.5079 | 136,227,816.57 | ||
26/08/2565 | 12.8468 | 12.6568 | 137,849,530.72 | ||
25/08/2565 | 12.7885 | 12.5994 | 137,175,391.83 | ||
24/08/2565 | 12.8711 | 12.6808 | 138,322,201.18 | ||
23/08/2565 | 12.8890 | 12.6984 | 138,730,107.50 | ||
22/08/2565 | 12.7661 | 12.5773 | 137,366,445.20 | ||
19/08/2565 | 12.9206 | 12.7296 | 141,178,737.63 | ||
18/08/2565 | 13.1464 | 12.9520 | 141,675,810.85 | ||
17/08/2565 | 13.1704 | 12.9757 | 141,932,694.83 | ||
16/08/2565 | 13.0793 | 12.8859 | 141,553,129.22 | ||
11/08/2565 | 12.9478 | 12.7564 | 139,133,768.81 | ||
10/08/2565 | 12.8980 | 12.7073 | 138,279,368.79 | ||
09/08/2565 | 12.8633 | 12.6731 | 137,757,536.63 | ||
08/08/2565 | 12.9301 | 12.7389 | 138,446,483.06 | ||
05/08/2565 | 12.8948 | 12.7041 | 137,551,815.32 | ||
04/08/2565 | 12.8573 | 12.6672 | 137,136,253.81 | ||
03/08/2565 | 12.8996 | 12.7089 | 137,526,933.08 | ||
02/08/2565 | 12.9043 | 12.7135 | 138,069,235.59 | ||
01/08/2565 | 12.8705 | 12.6802 | 137,911,216.23 | ||
27/07/2565 | 12.3187 | 12.1366 | 131,898,588.46 | ||
26/07/2565 | 12.1812 | 12.0011 | 130,420,933.75 | ||
25/07/2565 | 12.3454 | 12.1629 | 132,122,406.64 | ||
22/07/2565 | 12.3614 | 12.1786 | 132,253,853.20 | ||
21/07/2565 | 12.3566 | 12.1739 | 132,714,886.77 | ||
20/07/2565 | 12.1938 | 12.0135 | 130,923,721.97 | ||
19/07/2565 | 12.1128 | 11.9337 | 130,206,551.93 | ||
18/07/2565 | 12.0148 | 11.8371 | 130,520,816.71 | ||
15/07/2565 | 11.8323 | 11.6573 | 128,533,216.64 | ||
14/07/2565 | 11.7151 | 11.5419 | 127,297,115.35 | ||
12/07/2565 | 11.8353 | 11.6603 | 128,636,186.29 | ||
11/07/2565 | 11.9635 | 11.7866 | 130,040,069.78 | ||
08/07/2565 | 12.0317 | 11.8538 | 130,777,724.21 | ||
07/07/2565 | 12.0037 | 11.8262 | 130,450,575.05 | ||
06/07/2565 | 11.8473 | 11.6721 | 128,730,467.00 | ||
05/07/2565 | 11.6093 | 11.4376 | 126,230,149.08 | ||
30/06/2565 | 11.5254 | 11.3550 | 125,289,780.34 | ||
29/06/2565 | 11.5856 | 11.4143 | 124,952,681.37 | ||
28/06/2565 | 11.7045 | 11.5314 | 126,227,994.93 | ||
27/06/2565 | 11.7595 | 11.5856 | 127,299,158.08 | ||
24/06/2565 | 11.6601 | 11.4877 | 126,214,704.85 | ||
22/06/2565 | 11.3318 | 11.1642 | 122,654,571.59 | ||
21/06/2565 | 11.5260 | 11.3556 | 124,630,054.29 | ||
17/06/2565 | 11.3399 | 11.1722 | 121,587,558.19 | ||
16/06/2565 | 11.3623 | 11.1943 | 121,907,082.22 | ||
15/06/2565 | 11.6394 | 11.4673 | 125,165,011.19 | ||
14/06/2565 | 11.6063 | 11.4347 | 124,905,021.60 | ||
13/06/2565 | 11.5746 | 11.4034 | 124,540,720.11 | ||
10/06/2565 | 11.9041 | 11.7281 | 128,082,697.60 | ||
09/06/2565 | 12.0633 | 11.8849 | 129,756,354.55 | ||
08/06/2565 | 12.0136 | 11.8360 | 129,222,456.04 | ||
07/06/2565 | 12.0454 | 11.8673 | 129,005,990.48 | ||
02/06/2565 | 12.3418 | 12.1593 | 132,212,919.61 | ||
01/06/2565 | 12.2981 | 12.1163 | 131,237,147.64 | ||
31/05/2565 | 12.3100 | 12.1280 | 130,751,204.75 | ||
27/05/2565 | 12.0394 | 11.8614 | 127,359,850.62 | ||
25/05/2565 | 11.7150 | 11.5418 | 123,919,557.87 | ||
24/05/2565 | 11.6562 | 11.4838 | 123,283,002.30 | ||
23/05/2565 | 11.7518 | 11.5780 | 124,275,610.06 | ||
20/05/2565 | 11.8446 | 11.6695 | 125,262,043.54 | ||
19/05/2565 | 11.5619 | 11.3909 | 122,258,882.92 | ||
18/05/2565 | 11.9527 | 11.7760 | 126,346,809.98 | ||
17/05/2565 | 11.9911 | 11.8138 | 126,601,384.21 | ||
13/05/2565 | 11.6503 | 11.4780 | 123,013,452.20 | ||
12/05/2565 | 11.5754 | 11.4042 | 122,192,997.38 | ||
11/05/2565 | 11.8801 | 11.7044 | 125,396,904.69 | ||
10/05/2565 | 11.7538 | 11.5800 | 123,733,398.93 | ||
06/05/2565 | 12.0236 | 11.8458 | 126,538,076.07 | ||
05/05/2565 | 12.4120 | 12.2285 | 130,607,600.77 | ||
03/05/2565 | 12.6297 | 12.4430 | 132,820,634.61 | ||
29/04/2565 | 12.6593 | 12.4721 | 134,082,279.16 | ||
28/04/2565 | 12.7905 | 12.6014 | 135,445,570.68 | ||
27/04/2565 | 12.6005 | 12.4142 | 133,405,874.55 | ||
26/04/2565 | 12.7699 | 12.5811 | 135,187,299.98 | ||
25/04/2565 | 12.5429 | 12.3574 | 131,741,118.81 | ||
22/04/2565 | 12.7015 | 12.5137 | 133,199,833.34 | ||
21/04/2565 | 12.9301 | 12.7389 | 135,529,597.83 | ||
20/04/2565 | 12.7771 | 12.5882 | 134,073,962.46 | ||
19/04/2565 | 12.5037 | 12.3188 | 131,440,946.88 | ||
12/04/2565 | 13.0764 | 12.8831 | 137,417,653.61 | ||
11/04/2565 | 13.2341 | 13.0384 | 139,091,531.90 | ||
08/04/2565 | 13.3483 | 13.1509 | 140,281,556.19 | ||
07/04/2565 | 13.1950 | 12.9999 | 138,867,200.14 | ||
04/04/2565 | 13.4430 | 13.2442 | 141,571,005.67 | ||
01/04/2565 | 13.2370 | 13.0413 | 139,404,791.39 | ||
31/03/2565 | 13.1319 | 12.9377 | 138,288,807.59 | ||
30/03/2565 | 13.0792 | 12.8858 | 137,751,062.51 | ||
29/03/2565 | 13.0232 | 12.8306 | 137,150,594.42 | ||
28/03/2565 | 12.9191 | 12.7281 | 136,025,402.40 | ||
25/03/2565 | 12.8671 | 12.6768 | 135,472,487.05 | ||
24/03/2565 | 12.8577 | 12.6676 | 135,367,221.27 | ||
23/03/2565 | 12.8719 | 12.6816 | 135,305,010.80 | ||
22/03/2565 | 12.9400 | 12.7487 | 136,023,463.22 | ||
21/03/2565 | 12.7808 | 12.5918 | 134,192,126.61 | ||
18/03/2565 | 12.9331 | 12.7419 | 135,721,228.09 | ||
17/03/2565 | 13.0242 | 12.8316 | 136,562,834.49 | ||
16/03/2565 | 12.7612 | 12.5725 | 133,697,049.55 | ||
15/03/2565 | 12.4527 | 12.2686 | 130,247,214.17 | ||
14/03/2565 | 12.5553 | 12.3697 | 131,239,378.15 | ||
11/03/2565 | 12.4621 | 12.2778 | 130,276,033.65 | ||
10/03/2565 | 12.4040 | 12.2206 | 129,422,606.31 | ||
09/03/2565 | 12.2159 | 12.0353 | 127,274,610.26 | ||
08/03/2565 | 11.9367 | 11.7602 | 124,344,395.08 | ||
07/03/2565 | 11.7326 | 11.5591 | 122,148,297.53 | ||
04/03/2565 | 12.0821 | 11.9034 | 125,792,618.42 | ||
03/03/2565 | 12.3585 | 12.1758 | 128,643,168.58 | ||
02/03/2565 | 12.4674 | 12.2831 | 129,861,161.36 | ||
01/03/2565 | 12.5589 | 12.3732 | 130,589,985.05 | ||
28/02/2565 | 12.6321 | 12.4453 | 131,280,623.28 | ||
25/02/2565 | 12.5912 | 12.4050 | 131,216,015.25 | ||
24/02/2565 | 12.0401 | 11.8621 | 125,460,378.20 | ||
23/02/2565 | 12.8533 | 12.6633 | 133,917,097.82 | ||
22/02/2565 | 12.7616 | 12.5729 | 132,670,412.90 | ||
18/02/2565 | 12.8881 | 12.6975 | 133,400,459.90 | ||
17/02/2565 | 12.8620 | 12.6718 | 132,446,672.22 | ||
15/02/2565 | 12.9789 | 12.7870 | 133,456,681.50 | ||
14/02/2565 | 12.5261 | 12.3409 | 128,702,735.58 | ||
11/02/2565 | 13.0127 | 12.8203 | 133,826,845.88 | ||
10/02/2565 | 13.3560 | 13.1585 | 137,232,018.29 | ||
09/02/2565 | 13.3242 | 13.1272 | 135,868,603.60 | ||
08/02/2565 | 13.1335 | 12.9393 | 133,997,753.00 | ||
07/02/2565 | 13.1539 | 12.9594 | 133,029,585.76 | ||
04/02/2565 | 13.3712 | 13.1735 | 134,853,498.74 | ||
31/01/2565 | 13.2605 | 13.0644 | 133,710,936.20 | ||
28/01/2565 | 12.9530 | 12.7615 | 130,797,797.80 | ||
27/01/2565 | 12.9056 | 12.7148 | 130,311,681.36 | ||
26/01/2565 | 13.0901 | 12.8966 | 132,703,634.59 | ||
25/01/2565 | 13.0912 | 12.8976 | 133,142,124.36 | ||
24/01/2565 | 13.0589 | 12.8658 | 132,596,495.92 | ||
21/01/2565 | 13.5642 | 13.3636 | 138,683,029.93 | ||
20/01/2565 | 13.7212 | 13.5183 | 140,401,427.95 | ||
19/01/2565 | 13.7735 | 13.5699 | 140,946,985.54 | ||
18/01/2565 | 13.8806 | 13.6754 | 142,141,683.41 | ||
14/01/2565 | 14.0802 | 13.8720 | 146,819,883.16 | ||
13/01/2565 | 14.1503 | 13.9411 | 152,620,148.64 | ||
12/01/2565 | 14.0541 | 13.8463 | 151,634,497.11 | ||
11/01/2565 | 13.9300 | 13.7240 | 150,331,484.03 | ||
10/01/2565 | 13.8741 | 13.6690 | 149,756,518.25 | ||
07/01/2565 | 13.7004 | 13.4978 | 147,859,383.91 | ||
06/01/2565 | 13.5535 | 13.3531 | 145,496,897.08 | ||
05/01/2565 | 13.6617 | 13.4597 | 146,631,611.42 | ||
04/01/2565 | 13.5789 | 13.3781 | 145,651,216.26 | ||
30/12/2564 | 13.2583 | 13.0623 | 142,194,026.02 | ||
29/12/2564 | 13.1267 | 12.9326 | 140,848,198.50 | ||
28/12/2564 | 12.8952 | 12.7045 | 138,077,997.93 | ||
23/12/2564 | 12.9006 | 12.7099 | 137,523,220.39 | ||
22/12/2564 | 12.7624 | 12.5737 | 135,597,417.89 | ||
21/12/2564 | 12.5521 | 12.3665 | 133,150,560.63 | ||
20/12/2564 | 12.3151 | 12.1330 | 130,612,914.53 | ||
17/12/2564 | 12.6523 | 12.4652 | 133,977,751.24 | ||
16/12/2564 | 12.8742 | 12.6838 | 136,318,344.96 | ||
15/12/2564 | 12.7758 | 12.5869 | 135,262,086.89 | ||
14/12/2564 | 12.9766 | 12.7847 | 137,181,934.11 | ||
13/12/2564 | 13.0463 | 12.8534 | 137,752,607.34 | ||
09/12/2564 | 13.1231 | 12.9291 | 138,537,110.12 | ||
08/12/2564 | 13.1329 | 12.9387 | 138,924,229.68 | ||
07/12/2564 | 12.9220 | 12.7309 | 136,624,192.73 | ||
03/12/2564 | 13.0546 | 12.8616 | 135,833,494.36 | ||
02/12/2564 | 13.1251 | 12.9310 | 136,534,865.56 | ||
01/12/2564 | 12.9395 | 12.7482 | 134,497,401.47 | ||
30/11/2564 | 12.7581 | 12.5695 | 130,331,099.06 | ||
29/11/2564 | 12.7299 | 12.5417 | 130,155,091.27 | ||
26/11/2564 | 12.7605 | 12.5718 | 129,799,088.17 | ||
24/11/2564 | 13.2190 | 13.0235 | 134,248,867.59 | ||
23/11/2564 | 13.3281 | 13.1310 | 135,294,059.32 | ||
22/11/2564 | 13.2533 | 13.0573 | 134,390,934.67 | ||
19/11/2564 | 13.5430 | 13.3428 | 137,293,017.15 | ||
18/11/2564 | 13.5391 | 13.3389 | 137,200,678.10 | ||
17/11/2564 | 13.7399 | 13.5367 | 139,125,107.02 | ||
16/11/2564 | 13.7697 | 13.5661 | 139,754,709.73 | ||
15/11/2564 | 13.8167 | 13.6124 | 140,233,832.31 | ||
12/11/2564 | 13.8348 | 13.6302 | 140,209,582.67 | ||
10/11/2564 | 13.7829 | 13.5791 | 139,851,373.11 | ||
09/11/2564 | 13.8990 | 13.6935 | 141,013,229.48 | ||
08/11/2564 | 13.9789 | 13.7722 | 140,181,571.50 | ||
03/11/2564 | 13.6828 | 13.4805 | 137,084,663.21 | ||
02/11/2564 | 13.7163 | 13.5135 | 137,993,784.19 | ||
29/10/2564 | 13.5413 | 13.3411 | 135,128,333.85 | ||
28/10/2564 | 13.5562 | 13.3558 | 135,188,686.93 | ||
27/10/2564 | 13.6893 | 13.4869 | 136,514,034.86 | ||
26/10/2564 | 13.6839 | 13.4816 | 136,326,579.02 | ||
25/10/2564 | 13.5188 | 13.3189 | 134,153,982.81 | ||
21/10/2564 | 13.6843 | 13.4820 | 135,512,117.56 | ||
20/10/2564 | 13.7705 | 13.5669 | 136,306,417.96 | ||
19/10/2564 | 13.8847 | 13.6794 | 137,711,344.35 | ||
18/10/2564 | 14.0268 | 13.8194 | 139,005,373.87 | ||
15/10/2564 | 14.0779 | 13.8698 | 139,901,582.86 | ||
12/10/2564 | 13.7096 | 13.5069 | 136,152,646.44 | ||
08/10/2564 | 13.8562 | 13.6513 | 137,404,090.21 | ||
07/10/2564 | 13.8268 | 13.6224 | 137,443,089.30 | ||
06/10/2564 | 13.5695 | 13.3689 | 134,719,271.83 | ||
05/10/2564 | 13.8052 | 13.6011 | 137,103,130.10 | ||
04/10/2564 | 13.7553 | 13.5519 | 136,353,587.52 | ||
30/09/2564 | 13.6054 | 13.4042 | 134,632,003.12 | ||
29/09/2564 | 13.6507 | 13.4489 | 134,938,627.78 | ||
28/09/2564 | 13.5836 | 13.3828 | 134,078,848.73 | ||
27/09/2564 | 13.8177 | 13.6134 | 135,640,735.32 | ||
23/09/2564 | 13.9414 | 13.7353 | 135,692,806.09 | ||
21/09/2564 | 13.8147 | 13.6104 | 134,482,053.24 | ||
20/09/2564 | 13.6309 | 13.4294 | 133,753,432.03 | ||
17/09/2564 | 13.8588 | 13.6539 | 135,993,509.69 | ||
16/09/2564 | 13.9170 | 13.7112 | 136,537,523.87 | ||
15/09/2564 | 13.8721 | 13.6670 | 135,598,969.25 | ||
14/09/2564 | 13.6712 | 13.4691 | 134,615,067.93 | ||
13/09/2564 | 13.6642 | 13.4622 | 135,016,457.92 | ||
10/09/2564 | 13.6968 | 13.4943 | 135,249,571.88 | ||
09/09/2564 | 13.6401 | 13.4384 | 136,280,366.72 | ||
08/09/2564 | 13.6613 | 13.4593 | 137,500,893.01 | ||
07/09/2564 | 13.6614 | 13.4594 | 137,414,949.11 | ||
03/09/2564 | 13.7325 | 13.5295 | 138,038,156.22 | ||
02/09/2564 | 13.6999 | 13.4973 | 137,698,245.21 | ||
01/09/2564 | 13.4932 | 13.2937 | 135,495,855.39 | ||
31/08/2564 | 13.6006 | 13.3995 | 136,568,643.66 | ||
30/08/2564 | 13.4407 | 13.2420 | 134,845,503.24 | ||
27/08/2564 | 13.1900 | 12.9950 | 130,225,808.03 | ||
26/08/2564 | 13.0842 | 12.8907 | 129,062,034.76 | ||
25/08/2564 | 13.1016 | 12.9079 | 128,126,531.19 | ||
24/08/2564 | 13.0957 | 12.9021 | 125,804,839.92 | ||
23/08/2564 | 13.0434 | 12.8505 | 126,442,106.91 | ||
20/08/2564 | 12.9798 | 12.7879 | 125,332,727.51 | ||
19/08/2564 | 14.0597 | 13.8518 | 135,350,706.09 | ||
18/08/2564 | 14.1503 | 13.9411 | 132,899,826.39 | ||
17/08/2564 | 14.1827 | 13.9730 | 133,576,464.61 | ||
16/08/2564 | 14.0977 | 13.8893 | 132,799,041.12 | ||
13/08/2564 | 14.0634 | 13.8555 | 132,126,292.29 | ||
11/08/2564 | 13.7944 | 13.5904 | 129,560,171.39 | ||
10/08/2564 | 13.8895 | 13.6841 | 131,788,319.25 | ||
09/08/2564 | 13.8834 | 13.6781 | 133,038,575.98 | ||
06/08/2564 | 13.9004 | 13.6949 | 134,404,656.01 | ||
05/08/2564 | 13.9143 | 13.7086 | 134,588,898.06 | ||
04/08/2564 | 13.8750 | 13.6699 | 134,359,521.95 | ||
03/08/2564 | 13.8334 | 13.6289 | 133,966,265.45 | ||
02/08/2564 | 13.6593 | 13.4573 | 133,752,269.94 | ||
30/07/2564 | 13.4769 | 13.2776 | 131,979,836.18 | ||
29/07/2564 | 13.5063 | 13.3066 | 132,183,618.31 | ||
27/07/2564 | 13.3753 | 13.1775 | 130,811,519.55 | ||
23/07/2564 | 13.4449 | 13.2461 | 131,501,147.34 | ||
22/07/2564 | 13.3998 | 13.2017 | 131,056,906.23 | ||
21/07/2564 | 13.2774 | 13.0811 | 129,858,303.29 | ||
20/07/2564 | 13.1911 | 12.9961 | 130,259,309.10 | ||
19/07/2564 | 13.2853 | 13.0889 | 131,382,462.53 | ||
16/07/2564 | 13.4414 | 13.2427 | 133,211,610.65 | ||
15/07/2564 | 13.4756 | 13.2764 | 133,641,518.66 | ||
14/07/2564 | 13.3859 | 13.1880 | 132,751,962.78 | ||
13/07/2564 | 13.3633 | 13.1657 | 132,520,887.18 | ||
12/07/2564 | 13.2853 | 13.0889 | 131,732,596.56 | ||
09/07/2564 | 13.2926 | 13.0961 | 131,744,767.74 | ||
08/07/2564 | 13.2181 | 13.0227 | 131,175,176.60 | ||
07/07/2564 | 13.3222 | 13.1252 | 132,367,702.23 | ||
06/07/2564 | 13.2679 | 13.0717 | 131,825,590.72 | ||
02/07/2564 | 13.2263 | 13.0307 | 132,360,193.80 | ||
30/06/2564 | 13.2364 | 13.0407 | 132,446,737.55 | ||
29/06/2564 | 13.2327 | 13.0370 | 132,472,302.24 | ||
28/06/2564 | 13.2286 | 13.0330 | 132,449,044.49 | ||
25/06/2564 | 13.2032 | 13.0080 | 132,074,269.57 | ||
24/06/2564 | 13.1411 | 12.9468 | 131,499,407.48 | ||
22/06/2564 | 13.0241 | 12.8315 | 129,860,233.34 | ||
21/06/2564 | 13.0695 | 12.8763 | 129,108,893.60 | ||
18/06/2564 | 13.0861 | 12.8926 | 129,062,982.13 | ||
17/06/2564 | 13.0562 | 12.8632 | 128,803,438.85 | ||
16/06/2564 | 13.1971 | 13.0020 | 130,174,361.57 | ||
15/06/2564 | 13.2548 | 13.0588 | 130,650,425.73 | ||
11/06/2564 | 13.2093 | 13.0140 | 130,190,830.22 | ||
10/06/2564 | 13.2108 | 13.0155 | 130,179,958.02 | ||
09/06/2564 | 13.0332 | 12.8405 | 129,400,604.26 | ||
08/06/2564 | 13.1453 | 12.9509 | 130,664,366.07 | ||
07/06/2564 | 13.0760 | 12.8827 | 129,735,884.86 | ||
04/06/2564 | 13.0133 | 12.8209 | 130,811,265.59 | ||
02/06/2564 | 12.9261 | 12.7350 | 130,767,555.23 | ||
01/06/2564 | 12.9067 | 12.7159 | 134,756,952.41 | ||
28/05/2564 | 12.9561 | 12.7645 | 135,891,485.29 | ||
27/05/2564 | 12.9050 | 12.7142 | 135,413,301.59 | ||
25/05/2564 | 12.8095 | 12.6201 | 135,367,513.80 | ||
21/05/2564 | 12.8033 | 12.6140 | 135,195,167.45 | ||
20/05/2564 | 12.6116 | 12.4251 | 133,203,553.48 | ||
18/05/2564 | 12.8076 | 12.6182 | 135,025,967.30 | ||
17/05/2564 | 12.5891 | 12.4030 | 133,255,390.29 | ||
14/05/2564 | 12.3783 | 12.1953 | 131,559,139.28 | ||
12/05/2564 | 12.3806 | 12.1975 | 131,567,471.28 | ||
11/05/2564 | 12.4837 | 12.2991 | 134,663,804.87 | ||
10/05/2564 | 12.5702 | 12.3843 | 135,527,555.93 | ||
07/05/2564 | 12.4674 | 12.2831 | 134,669,092.33 | ||
06/05/2564 | 12.4884 | 12.3037 | 134,390,710.26 | ||
05/05/2564 | 12.3913 | 12.2081 | 133,697,787.30 | ||
30/04/2564 | 12.1780 | 11.9979 | 131,327,283.05 | ||
29/04/2564 | 12.4362 | 12.2523 | 133,432,030.15 | ||
28/04/2564 | 12.3955 | 12.2122 | 132,995,490.73 | ||
27/04/2564 | 12.1877 | 12.0075 | 130,628,002.61 | ||
26/04/2564 | 12.0846 | 11.9059 | 130,357,798.67 | ||
23/04/2564 | 11.9719 | 11.7949 | 129,503,616.89 | ||
22/04/2564 | 12.0369 | 11.8589 | 132,905,939.88 | ||
21/04/2564 | 11.7058 | 11.5327 | 129,341,534.05 | ||
20/04/2564 | 11.9560 | 11.7792 | 132,097,036.35 | ||
19/04/2564 | 11.9210 | 11.7447 | 130,767,435.23 | ||
16/04/2564 | 12.1544 | 11.9747 | 133,812,593.05 | ||
09/04/2564 | 12.2887 | 12.1070 | 135,276,759.73 | ||
08/04/2564 | 12.3157 | 12.1336 | 133,588,407.41 | ||
07/04/2564 | 12.2835 | 12.1019 | 132,243,699.66 | ||
01/04/2564 | 12.4454 | 12.2614 | 133,923,602.30 | ||
31/03/2564 | 12.2967 | 12.1149 | 132,341,559.83 | ||
30/03/2564 | 12.4222 | 12.2385 | 133,679,981.13 | ||
29/03/2564 | 12.2420 | 12.0610 | 131,684,307.88 | ||
26/03/2564 | 12.2531 | 12.0719 | 131,797,455.52 | ||
25/03/2564 | 12.0533 | 11.8751 | 129,595,922.14 | ||
24/03/2564 | 12.2279 | 12.0471 | 131,569,149.31 | ||
23/03/2564 | 12.4071 | 12.2236 | 133,491,171.85 | ||
22/03/2564 | 12.3798 | 12.1967 | 133,192,110.21 | ||
19/03/2564 | 12.3269 | 12.1446 | 132,627,686.20 | ||
18/03/2564 | 12.1516 | 11.9719 | 130,721,784.04 | ||
17/03/2564 | 12.2663 | 12.0849 | 132,239,112.04 | ||
16/03/2564 | 12.4379 | 12.2540 | 134,090,774.60 | ||
15/03/2564 | 12.4243 | 12.2406 | 132,955,869.56 | ||
12/03/2564 | 12.4225 | 12.2388 | 132,874,656.19 | ||
11/03/2564 | 12.5430 | 12.3575 | 134,456,285.13 | ||
10/03/2564 | 12.5203 | 12.3352 | 134,192,815.18 | ||
09/03/2564 | 12.4320 | 12.2482 | 133,419,177.76 | ||
08/03/2564 | 12.2836 | 12.1020 | 131,836,238.40 | ||
05/03/2564 | 12.3025 | 12.1206 | 131,699,741.69 | ||
04/03/2564 | 12.4534 | 12.2693 | 133,116,884.04 | ||
03/03/2564 | 12.5388 | 12.3534 | 134,249,478.48 | ||
02/03/2564 | 12.2820 | 12.1004 | 131,472,032.68 | ||
01/03/2564 | 12.7358 | 12.5475 | 133,762,157.92 | ||
25/02/2564 | 13.0939 | 12.9003 | 134,295,816.43 | ||
24/02/2564 | 13.0872 | 12.8937 | 134,231,460.94 | ||
23/02/2564 | 12.9113 | 12.7204 | 132,434,089.57 | ||
22/02/2564 | 12.7948 | 12.6056 | 133,877,519.18 | ||
19/02/2564 | 13.0454 | 12.8525 | 136,614,296.54 | ||
18/02/2564 | 13.1302 | 12.9361 | 138,072,931.47 | ||
17/02/2564 | 13.1507 | 12.9563 | 138,442,538.74 | ||
16/02/2564 | 13.2767 | 13.0804 | 140,892,341.96 | ||
11/02/2564 | 13.1797 | 12.9848 | 139,674,678.53 | ||
10/02/2564 | 13.1679 | 12.9732 | 139,961,337.17 | ||
09/02/2564 | 13.1230 | 12.9290 | 142,103,625.23 | ||
08/02/2564 | 13.1627 | 12.9681 | 143,314,774.86 | ||
05/02/2564 | 12.9750 | 12.7832 | 141,217,943.41 | ||
04/02/2564 | 13.0046 | 12.8123 | 141,536,184.34 | ||
03/02/2564 | 12.9922 | 12.8001 | 141,434,512.99 | ||
02/02/2564 | 12.8423 | 12.6524 | 139,790,149.10 | ||
01/02/2564 | 12.7261 | 12.5379 | 138,475,789.58 | ||
29/01/2564 | 12.2109 | 12.0303 | 132,863,782.78 | ||
28/01/2564 | 12.3043 | 12.1224 | 133,909,731.35 | ||
27/01/2564 | 12.4502 | 12.2661 | 135,724,633.44 | ||
26/01/2564 | 12.6230 | 12.4364 | 137,572,079.64 | ||
25/01/2564 | 12.6092 | 12.4228 | 137,123,645.18 | ||
22/01/2564 | 12.6529 | 12.4658 | 137,701,792.11 | ||
21/01/2564 | 12.8188 | 12.6293 | 139,485,632.03 | ||
20/01/2564 | 12.9218 | 12.7307 | 144,387,617.76 | ||
19/01/2564 | 12.8272 | 12.6375 | 144,845,709.10 | ||
15/01/2564 | 12.7201 | 12.5320 | 146,066,829.82 | ||
14/01/2564 | 12.8986 | 12.7079 | 149,491,908.63 | ||
13/01/2564 | 12.8884 | 12.6978 | 149,506,079.67 | ||
12/01/2564 | 12.8911 | 12.7005 | 149,982,530.79 | ||
11/01/2564 | 12.8834 | 12.6929 | 150,130,637.49 | ||
08/01/2564 | 12.7079 | 12.5200 | 150,132,478.88 | ||
07/01/2564 | 12.4881 | 12.3034 | 147,304,988.69 | ||
06/01/2564 | 12.5301 | 12.3448 | 157,488,391.81 | ||
05/01/2564 | 12.5748 | 12.3889 | 158,703,898.16 | ||
04/01/2564 | 12.5885 | 12.4024 | 159,352,679.32 | ||
29/12/2563 | 12.2160 | 12.0354 | 152,746,510.21 | ||
22/12/2563 | 11.8761 | 11.7005 | 148,562,862.09 | ||
21/12/2563 | 11.6108 | 11.4391 | 145,380,297.49 | ||
18/12/2563 | 11.9899 | 11.8126 | 150,466,694.71 | ||
17/12/2563 | 11.9830 | 11.8058 | 153,260,582.25 | ||
16/12/2563 | 11.9621 | 11.7852 | 153,828,252.81 | ||
15/12/2563 | 11.8840 | 11.7083 | 153,011,878.70 | ||
14/12/2563 | 11.8808 | 11.7051 | 153,442,464.30 | ||
09/12/2563 | 11.9074 | 11.7313 | 154,751,832.75 | ||
08/12/2563 | 11.8313 | 11.6564 | 153,720,387.82 | ||
04/12/2563 | 11.7111 | 11.5379 | 152,274,504.50 | ||
03/12/2563 | 11.6169 | 11.4451 | 151,047,396.47 | ||
02/12/2563 | 11.6170 | 11.4452 | 141,237,027.96 | ||
01/12/2563 | 11.6130 | 11.4413 | 141,172,864.04 | ||
30/11/2563 | 11.4304 | 11.2614 | 138,938,724.93 | ||
27/11/2563 | 11.4341 | 11.2650 | 140,295,039.79 | ||
24/11/2563 | 11.5627 | 11.3917 | 141,901,464.66 | ||
23/11/2563 | 11.4405 | 11.2713 | 140,548,640.38 | ||
20/11/2563 | 11.3906 | 11.2222 | 139,963,582.31 | ||
19/11/2563 | 11.2160 | 11.0501 | 138,872,185.93 | ||
18/11/2563 | 11.3804 | 11.2121 | 141,419,282.42 | ||
17/11/2563 | 11.2860 | 11.1191 | 140,374,305.34 | ||
16/11/2563 | 11.2187 | 11.0528 | 139,533,518.51 | ||
13/11/2563 | 11.1255 | 10.9610 | 141,589,140.76 | ||
12/11/2563 | 11.1005 | 10.9364 | 141,844,220.83 | ||
09/11/2563 | 11.2119 | 11.0461 | 143,476,859.22 | ||
06/11/2563 | 10.9453 | 10.7834 | 140,065,570.38 | ||
05/11/2563 | 10.9018 | 10.7406 | 139,512,211.30 | ||
04/11/2563 | 10.7026 | 10.5443 | 136,962,200.17 | ||
03/11/2563 | 10.6834 | 10.5254 | 136,717,424.92 | ||
02/11/2563 | 10.5812 | 10.4247 | 135,408,622.19 | ||
30/10/2563 | 10.5468 | 10.3908 | 134,083,981.31 | ||
29/10/2563 | 10.6048 | 10.4480 | 133,836,923.23 | ||
28/10/2563 | 10.6516 | 10.4941 | 134,426,709.01 | ||
27/10/2563 | 10.8099 | 10.6500 | 136,446,055.19 | ||
22/10/2563 | 10.7645 | 10.6053 | 135,871,185.84 | ||
21/10/2563 | 10.7366 | 10.5778 | 135,566,310.43 | ||
20/10/2563 | 10.7663 | 10.6071 | 135,922,206.17 | ||
19/10/2563 | 10.7126 | 10.5542 | 136,987,462.30 | ||
16/10/2563 | 10.6431 | 10.4857 | 135,605,373.91 | ||
15/10/2563 | 10.5681 | 10.4118 | 134,751,766.77 | ||
14/10/2563 | 10.7769 | 10.6175 | 137,952,727.44 | ||
08/10/2563 | 10.7254 | 10.5668 | 139,705,698.44 | ||
07/10/2563 | 10.6361 | 10.4788 | 138,547,801.08 | ||
06/10/2563 | 10.5877 | 10.4311 | 137,916,273.99 | ||
05/10/2563 | 10.4788 | 10.3238 | 137,039,981.07 | ||
29/09/2563 | 10.1918 | 10.0411 | 133,287,566.60 | ||
28/09/2563 | 10.2552 | 10.1035 | 134,074,346.32 | ||
25/09/2563 | 10.1013 | 9.9519 | 132,100,954.25 | ||
24/09/2563 | 9.8330 | 9.6876 | 128,673,968.33 | ||
23/09/2563 | 10.0932 | 9.9439 | 132,078,894.40 | ||
22/09/2563 | 10.1622 | 10.0119 | 133,855,971.47 | ||
21/09/2563 | 10.1934 | 10.0427 | 134,288,881.13 | ||
18/09/2563 | 10.4596 | 10.3049 | 137,837,279.50 | ||
17/09/2563 | 10.3909 | 10.2372 | 136,930,417.46 | ||
16/09/2563 | 10.4543 | 10.2997 | 137,966,676.64 | ||
15/09/2563 | 10.2931 | 10.1409 | 135,838,679.80 | ||
14/09/2563 | 10.2588 | 10.1071 | 135,442,901.33 | ||
11/09/2563 | 10.2009 | 10.0500 | 135,327,357.24 | ||
10/09/2563 | 10.2119 | 10.0609 | 135,448,059.54 | ||
09/09/2563 | 10.1218 | 9.9721 | 134,904,619.54 | ||
08/09/2563 | 10.1542 | 10.0040 | 135,333,594.30 | ||
03/09/2563 | 10.3604 | 10.2072 | 138,287,793.28 | ||
02/09/2563 | 10.3840 | 10.2304 | 138,513,375.78 | ||
01/09/2563 | 10.3409 | 10.1880 | 138,398,770.78 | ||
31/08/2563 | 10.0477 | 9.8991 | 133,992,199.69 | ||
28/08/2563 | 10.4178 | 10.2637 | 139,062,412.80 | ||
27/08/2563 | 10.3652 | 10.2119 | 138,406,524.81 | ||
26/08/2563 | 10.2930 | 10.1408 | 137,741,726.08 | ||
25/08/2563 | 10.2859 | 10.1338 | 137,648,435.43 | ||
24/08/2563 | 10.2500 | 10.0984 | 137,306,227.66 | ||
21/08/2563 | 10.1102 | 9.9607 | 135,460,892.18 | ||
20/08/2563 | 10.0291 | 9.8808 | 134,376,445.18 | ||
19/08/2563 | 10.1327 | 9.9829 | 135,812,142.87 | ||
18/08/2563 | 10.1336 | 9.9837 | 135,835,529.86 | ||
17/08/2563 | 9.9890 | 9.8413 | 133,939,136.12 | ||
14/08/2563 | 9.9352 | 9.7883 | 133,216,172.33 | ||
13/08/2563 | 10.0511 | 9.9025 | 135,895,787.48 | ||
11/08/2563 | 10.0614 | 9.9126 | 137,760,523.35 | ||
10/08/2563 | 10.0794 | 9.9303 | 138,336,003.49 | ||
07/08/2563 | 9.9890 | 9.8413 | 138,800,550.34 | ||
06/08/2563 | 9.9801 | 9.8325 | 139,171,510.08 | ||
05/08/2563 | 9.8529 | 9.7072 | 137,395,255.72 | ||
04/08/2563 | 9.7912 | 9.6464 | 137,141,215.72 | ||
03/08/2563 | 9.7353 | 9.5913 | 136,344,880.16 | ||
31/07/2563 | 9.8659 | 9.7200 | 137,187,355.50 | ||
30/07/2563 | 9.8171 | 9.6719 | 136,179,027.65 | ||
29/07/2563 | 9.8914 | 9.7451 | 137,493,177.13 | ||
24/07/2563 | 9.7939 | 9.6491 | 136,180,437.26 | ||
23/07/2563 | 9.8576 | 9.7118 | 137,324,859.89 | ||
22/07/2563 | 9.7670 | 9.6226 | 136,201,382.86 | ||
21/07/2563 | 9.8243 | 9.6790 | 136,984,676.59 | ||
20/07/2563 | 9.7827 | 9.6380 | 136,382,345.41 | ||
17/07/2563 | 9.6371 | 9.4946 | 134,384,278.55 | ||
16/07/2563 | 9.4869 | 9.3466 | 132,283,875.68 | ||
15/07/2563 | 9.3309 | 9.1929 | 130,179,717.69 | ||
14/07/2563 | 9.2354 | 9.0988 | 129,006,695.27 | ||
13/07/2563 | 9.3664 | 9.2279 | 130,796,358.58 | ||
10/07/2563 | 9.3568 | 9.2184 | 133,095,193.02 | ||
09/07/2563 | 9.4298 | 9.2903 | 134,270,652.26 | ||
08/07/2563 | 9.3269 | 9.1890 | 132,804,931.86 | ||
07/07/2563 | 9.4069 | 9.2678 | 134,579,337.44 | ||
29/06/2563 | 8.8675 | 8.7364 | 126,996,830.58 | ||
26/06/2563 | 8.9364 | 8.8042 | 128,016,167.94 | ||
19/06/2563 | 8.7051 | 8.5764 | 124,774,901.60 | ||
18/06/2563 | 8.6221 | 8.4946 | 123,636,682.70 | ||
17/06/2563 | 8.5251 | 8.3990 | 122,383,651.53 | ||
16/06/2563 | 8.5268 | 8.4007 | 122,574,084.15 | ||
15/06/2563 | 8.4635 | 8.3383 | 121,770,257.28 | ||
12/06/2563 | 8.6060 | 8.4787 | 124,180,764.90 | ||
11/06/2563 | 8.6213 | 8.4938 | 124,402,427.27 | ||
10/06/2563 | 8.7963 | 8.6662 | 126,701,050.34 | ||
09/06/2563 | 8.7060 | 8.5772 | 125,406,832.42 | ||
08/06/2563 | 8.8143 | 8.6839 | 126,731,138.27 | ||
05/06/2563 | 8.8075 | 8.6772 | 125,700,890.30 | ||
04/06/2563 | 8.7135 | 8.5846 | 124,239,370.48 | ||
02/06/2563 | 8.7048 | 8.5761 | 123,082,432.36 | ||
28/05/2563 | 8.3279 | 8.2047 | 117,758,642.15 | ||
27/05/2563 | 8.2090 | 8.0876 | 116,035,823.39 | ||
26/05/2563 | 8.0764 | 7.9569 | 127,854,286.18 | ||
22/05/2563 | 8.0667 | 7.9474 | 127,642,359.99 | ||
19/05/2563 | 7.9667 | 7.8489 | 126,011,567.09 | ||
18/05/2563 | 7.8649 | 7.7486 | 124,377,692.60 | ||
15/05/2563 | 8.1639 | 8.0432 | 129,086,894.09 | ||
14/05/2563 | 8.2001 | 8.0788 | 129,640,418.91 | ||
13/05/2563 | 8.3412 | 8.2178 | 131,866,767.24 | ||
12/05/2563 | 8.2492 | 8.1272 | 130,397,786.70 | ||
11/05/2563 | 8.2426 | 8.1207 | 130,297,257.17 | ||
08/05/2563 | 8.2887 | 8.1661 | 130,987,441.71 | ||
07/05/2563 | 8.2206 | 8.0990 | 129,881,679.90 | ||
05/05/2563 | 8.2364 | 8.1146 | 130,326,838.21 | ||
28/04/2563 | 8.4166 | 8.2921 | 133,150,580.88 | ||
27/04/2563 | 8.3578 | 8.2342 | 132,218,170.18 | ||
24/04/2563 | 8.1679 | 8.0471 | 129,016,467.80 | ||
23/04/2563 | 8.3475 | 8.2240 | 131,820,924.65 | ||
22/04/2563 | 8.2026 | 8.0813 | 129,513,280.91 | ||
21/04/2563 | 8.0625 | 7.9433 | 127,251,775.79 | ||
20/04/2563 | 8.2850 | 8.1625 | 130,758,926.89 | ||
17/04/2563 | 8.3349 | 8.2116 | 131,532,886.04 | ||
16/04/2563 | 8.1125 | 7.9925 | 128,036,304.83 | ||
15/04/2563 | 8.0928 | 7.9731 | 127,953,989.79 | ||
14/04/2563 | 8.1758 | 8.0549 | 129,176,613.66 | ||
08/04/2563 | 7.9604 | 7.8427 | 125,852,728.68 | ||
07/04/2563 | 7.9331 | 7.8158 | 125,461,102.70 | ||
03/04/2563 | 7.3125 | 7.2043 | 115,666,529.77 | ||
02/04/2563 | 7.4954 | 7.3845 | 118,550,553.61 | ||
01/04/2563 | 7.5569 | 7.4451 | 119,635,899.28 | ||
31/03/2563 | 7.8367 | 7.7208 | 124,069,618.77 | ||
30/03/2563 | 7.6006 | 7.4882 | 120,252,197.63 | ||
27/03/2563 | 7.9841 | 7.8660 | 126,192,889.47 | ||
26/03/2563 | 7.9901 | 7.8719 | 125,789,773.72 | ||
25/03/2563 | 7.4084 | 7.2988 | 116,799,857.97 | ||
24/03/2563 | 7.2110 | 7.1043 | 113,697,605.12 | ||
23/03/2563 | 6.8665 | 6.7649 | 109,631,550.17 | ||
20/03/2563 | 8.1517 | 8.0311 | 130,151,225.07 | ||
19/03/2563 | 7.7720 | 7.6570 | 124,373,433.04 | ||
18/03/2563 | 8.1994 | 8.0781 | 132,711,966.67 | ||
17/03/2563 | 8.6547 | 8.5267 | 140,122,446.34 | ||
16/03/2563 | 8.8782 | 8.7469 | 143,811,756.95 | ||
13/03/2563 | 9.6406 | 9.4980 | 158,198,151.11 | ||
12/03/2563 | 9.3174 | 9.1796 | 153,509,223.33 | ||
11/03/2563 | 10.1079 | 9.9584 | 166,697,601.24 | ||
10/03/2563 | 10.1257 | 9.9760 | 167,496,058.93 | ||
09/03/2563 | 10.1019 | 9.9525 | 169,204,582.41 | ||
06/03/2563 | 10.5184 | 10.3629 | 176,165,912.64 | ||
05/03/2563 | 10.8179 | 10.6579 | 181,148,081.87 | ||
04/03/2563 | 10.8010 | 10.6413 | 180,847,767.43 | ||
03/03/2563 | 10.9340 | 10.7723 | 183,228,415.69 | ||
02/03/2563 | 10.8048 | 10.6450 | 181,211,352.87 | ||
28/02/2563 | 10.9448 | 10.7830 | 183,606,661.27 | ||
27/02/2563 | 11.4100 | 11.2413 | 191,422,626.62 | ||
26/02/2563 | 11.4629 | 11.2934 | 192,404,018.43 | ||
25/02/2563 | 11.5344 | 11.3638 | 193,601,506.09 | ||
24/02/2563 | 11.4965 | 11.3265 | 183,401,782.98 | ||
21/02/2563 | 11.6977 | 11.5247 | 186,652,639.17 | ||
20/02/2563 | 11.7410 | 11.5674 | 187,343,052.36 | ||
19/02/2563 | 11.7394 | 11.5658 | 187,322,973.01 | ||
18/02/2563 | 11.6270 | 11.4551 | 185,679,439.21 | ||
14/02/2563 | 11.7150 | 11.5418 | 187,903,195.15 | ||
13/02/2563 | 11.7826 | 11.6084 | 188,996,885.00 | ||
12/02/2563 | 11.7949 | 11.6205 | 189,092,016.36 | ||
11/02/2563 | 11.7389 | 11.5653 | 188,190,813.54 | ||
07/02/2563 | 11.7611 | 11.5872 | 188,539,852.54 | ||
06/02/2563 | 11.7831 | 11.6089 | 189,946,862.02 | ||
05/02/2563 | 11.6970 | 11.5240 | 188,633,208.12 | ||
04/02/2563 | 11.6285 | 11.4566 | 187,669,540.17 | ||
03/02/2563 | 11.3723 | 11.2041 | 183,497,212.18 | ||
31/01/2563 | 11.5159 | 11.3456 | 186,020,500.25 | ||
30/01/2563 | 11.5530 | 11.3822 | 186,636,560.50 | ||
29/01/2563 | 11.6526 | 11.4803 | 188,292,063.63 | ||
24/01/2563 | 11.5982 | 11.4267 | 187,410,651.87 | ||
23/01/2563 | 11.5281 | 11.3576 | 186,327,965.70 | ||
22/01/2563 | 11.4358 | 11.2667 | 184,865,253.28 | ||
21/01/2563 | 11.4638 | 11.2943 | 187,507,643.72 | ||
17/01/2563 | 11.5899 | 11.4185 | 189,605,149.48 | ||
16/01/2563 | 11.6539 | 11.4816 | 190,638,446.51 | ||
15/01/2563 | 11.6414 | 11.4693 | 190,637,921.78 | ||
14/01/2563 | 11.6536 | 11.4813 | 194,832,578.37 | ||
13/01/2563 | 11.6361 | 11.4640 | 194,536,850.05 | ||
10/01/2563 | 11.4720 | 11.3024 | 192,185,346.87 | ||
09/01/2563 | 11.4458 | 11.2766 | 191,742,811.22 | ||
08/01/2563 | 11.1873 | 11.0219 | 187,990,170.16 | ||
07/01/2563 | 11.1777 | 11.0124 | 187,828,349.48 | ||
06/01/2563 | 11.0918 | 10.9278 | 186,383,628.22 | ||
03/01/2563 | 11.3383 | 11.1706 | 190,549,224.74 | ||
02/01/2563 | 11.4637 | 11.2942 | 191,052,712.25 | ||
30/12/2562 | 11.4635 | 11.2940 | 191,252,103.11 | ||
27/12/2562 | 11.4598 | 11.2903 | 189,442,966.99 | ||
23/12/2562 | 11.4815 | 11.3117 | 189,825,420.48 | ||
20/12/2562 | 11.4605 | 11.2910 | 189,585,315.38 | ||
19/12/2562 | 11.4494 | 11.2801 | 189,401,483.61 | ||
18/12/2562 | 11.4778 | 11.3081 | 189,891,531.85 | ||
17/12/2562 | 11.4659 | 11.2964 | 189,696,781.59 | ||
16/12/2562 | 11.3699 | 11.2018 | 188,045,159.62 | ||
13/12/2562 | 11.4403 | 11.2711 | 189,395,877.95 | ||
12/12/2562 | 11.3179 | 11.1505 | 187,367,472.76 | ||
11/12/2562 | 11.2908 | 11.1238 | 187,212,403.93 | ||
09/12/2562 | 11.2526 | 11.0862 | 186,576,141.45 | ||
06/12/2562 | 11.1968 | 11.0312 | 186,122,435.81 | ||
04/12/2562 | 11.2586 | 11.0921 | 187,155,698.56 | ||
03/12/2562 | 11.1726 | 11.0074 | 185,729,536.73 | ||
02/12/2562 | 11.2159 | 11.0500 | 186,442,269.77 | ||
29/11/2562 | 11.2681 | 11.1015 | 187,322,340.76 | ||
27/11/2562 | 11.3643 | 11.1963 | 188,918,474.58 | ||
26/11/2562 | 11.2591 | 11.0926 | 187,170,345.83 | ||
25/11/2562 | 11.2886 | 11.1217 | 187,660,139.24 | ||
22/11/2562 | 11.1497 | 10.9848 | 185,740,552.57 | ||
21/11/2562 | 11.2002 | 11.0346 | 186,484,267.87 | ||
20/11/2562 | 11.2439 | 11.0776 | 187,159,467.01 | ||
19/11/2562 | 11.2134 | 11.0476 | 186,642,270.16 | ||
18/11/2562 | 11.2060 | 11.0403 | 186,701,841.50 | ||
15/11/2562 | 11.2306 | 11.0645 | 187,099,832.72 | ||
14/11/2562 | 11.1911 | 11.0256 | 186,383,045.74 | ||
13/11/2562 | 11.0938 | 10.9298 | 185,701,050.33 | ||
12/11/2562 | 11.2512 | 11.0848 | 184,696,153.74 | ||
08/11/2562 | 11.2732 | 11.1065 | 185,080,006.86 | ||
07/11/2562 | 11.4103 | 11.2416 | 187,409,785.05 | ||
06/11/2562 | 11.3880 | 11.2196 | 188,803,775.45 | ||
05/11/2562 | 11.3788 | 11.2105 | 188,728,367.54 | ||
04/11/2562 | 11.3683 | 11.2002 | 193,474,037.53 | ||
31/10/2562 | 11.3112 | 11.1439 | 192,578,151.45 | ||
30/10/2562 | 11.2892 | 11.1223 | 196,177,483.51 | ||
29/10/2562 | 11.3354 | 11.1678 | 196,983,396.71 | ||
28/10/2562 | 11.1038 | 10.9396 | 192,947,647.58 | ||
25/10/2562 | 11.0990 | 10.9349 | 192,844,591.69 | ||
24/10/2562 | 11.1164 | 10.9520 | 194,146,178.59 | ||
22/10/2562 | 11.0842 | 10.9203 | 197,717,330.65 | ||
21/10/2562 | 11.2095 | 11.0437 | 199,945,597.94 | ||
18/10/2562 | 11.2253 | 11.0593 | 200,748,674.17 | ||
17/10/2562 | 11.0808 | 10.9169 | 198,166,808.03 | ||
16/10/2562 | 10.9514 | 10.7895 | 195,818,308.33 | ||
15/10/2562 | 10.8272 | 10.6671 | 193,586,009.16 | ||
11/10/2562 | 10.8328 | 10.6726 | 193,665,463.92 | ||
10/10/2562 | 10.7809 | 10.6215 | 192,631,972.73 | ||
09/10/2562 | 10.8976 | 10.7365 | 194,716,341.49 | ||
08/10/2562 | 10.7368 | 10.5780 | 189,756,873.01 | ||
04/10/2562 | 10.8000 | 10.6403 | 190,865,619.64 | ||
03/10/2562 | 11.0208 | 10.8578 | 192,052,629.78 | ||
02/10/2562 | 10.9897 | 10.8272 | 192,100,105.63 | ||
30/09/2562 | 11.1817 | 11.0164 | 194,921,476.66 | ||
27/09/2562 | 11.3104 | 11.1432 | 197,271,588.73 | ||
26/09/2562 | 11.3387 | 11.1710 | 197,529,518.96 | ||
25/09/2562 | 11.0944 | 10.9303 | 192,940,129.26 | ||
24/09/2562 | 11.2353 | 11.0692 | 199,555,238.94 | ||
23/09/2562 | 11.2737 | 11.1070 | 200,436,014.06 | ||
20/09/2562 | 10.8274 | 10.6673 | 190,625,944.07 | ||
19/09/2562 | 10.1779 | 10.0274 | 178,848,026.08 | ||
18/09/2562 | 10.3212 | 10.1686 | 180,794,744.01 | ||
17/09/2562 | 10.2157 | 10.0646 | 179,105,584.02 | ||
16/09/2562 | 10.4072 | 10.2533 | 182,951,930.27 | ||
13/09/2562 | 10.5362 | 10.3804 | 185,161,056.80 | ||
12/09/2562 | 10.4056 | 10.2517 | 182,752,093.36 | ||
11/09/2562 | 10.3756 | 10.2222 | 181,321,602.75 | ||
10/09/2562 | 10.3184 | 10.1658 | 180,438,959.20 | ||
09/09/2562 | 10.3507 | 10.1976 | 180,904,925.90 | ||
06/09/2562 | 10.2924 | 10.1402 | 179,855,571.66 | ||
05/09/2562 | 10.1641 | 10.0138 | 177,383,399.85 | ||
04/09/2562 | 10.1396 | 9.9897 | 176,961,039.07 | ||
03/09/2562 | 10.0848 | 9.9357 | 176,055,575.53 | ||
30/08/2562 | 10.4012 | 10.2474 | 181,638,264.05 | ||
29/08/2562 | 10.2798 | 10.1278 | 179,342,810.42 | ||
28/08/2562 | 10.3135 | 10.1610 | 180,026,310.96 | ||
27/08/2562 | 10.3899 | 10.2363 | 181,350,554.12 | ||
26/08/2562 | 10.2752 | 10.1233 | 181,217,478.38 | ||
23/08/2562 | 10.1216 | 9.9719 | 178,499,724.29 | ||
22/08/2562 | 10.0148 | 9.8667 | 176,993,261.21 | ||
21/08/2562 | 10.2138 | 10.0628 | 180,507,258.02 | ||
20/08/2562 | 10.2653 | 10.1135 | 181,427,098.58 | ||
19/08/2562 | 10.3474 | 10.1944 | 182,864,580.82 | ||
16/08/2562 | 10.3568 | 10.2036 | 182,968,801.63 | ||
14/08/2562 | 10.2969 | 10.1446 | 181,864,706.36 | ||
13/08/2562 | 10.1850 | 10.0344 | 179,790,457.26 | ||
09/08/2562 | 10.5687 | 10.4124 | 186,633,886.86 | ||
08/08/2562 | 10.4873 | 10.3322 | 184,581,928.88 | ||
07/08/2562 | 10.3216 | 10.1690 | 181,171,969.98 | ||
06/08/2562 | 10.4023 | 10.2485 | 182,694,489.03 | ||
05/08/2562 | 10.2853 | 10.1332 | 180,601,844.86 | ||
02/08/2562 | 10.5203 | 10.3647 | 184,774,819.91 | ||
01/08/2562 | 10.5502 | 10.3942 | 185,123,163.98 | ||
31/07/2562 | 10.6658 | 10.5081 | 185,164,488.77 | ||
30/07/2562 | 10.6185 | 10.4615 | 183,743,713.03 | ||
26/07/2562 | 10.7660 | 10.6068 | 186,817,288.31 | ||
25/07/2562 | 10.6627 | 10.5050 | 184,400,122.12 | ||
24/07/2562 | 10.6219 | 10.4648 | 183,039,772.38 | ||
23/07/2562 | 10.7283 | 10.5697 | 183,851,467.38 | ||
22/07/2562 | 10.7558 | 10.5967 | 182,238,575.54 | ||
19/07/2562 | 10.8858 | 10.7248 | 185,003,028.23 | ||
18/07/2562 | 11.0349 | 10.8717 | 187,588,483.20 | ||
17/07/2562 | 11.1478 | 10.9830 | 189,476,439.36 | ||
15/07/2562 | 11.1009 | 10.9367 | 188,662,337.29 | ||
12/07/2562 | 11.0734 | 10.9097 | 188,169,324.81 | ||
11/07/2562 | 11.1173 | 10.9529 | 188,912,721.72 | ||
10/07/2562 | 11.0747 | 10.9109 | 187,595,140.27 | ||
09/07/2562 | 11.1575 | 10.9925 | 186,966,714.49 | ||
08/07/2562 | 11.1881 | 11.0227 | 187,380,055.71 | ||
05/07/2562 | 11.4580 | 11.2886 | 181,443,679.61 | ||
03/07/2562 | 11.4757 | 11.3060 | 182,269,533.93 | ||
02/07/2562 | 11.4666 | 11.2970 | 182,128,943.52 | ||
28/06/2562 | 11.3652 | 11.1971 | 180,504,366.32 | ||
27/06/2562 | 11.3924 | 11.2239 | 180,920,844.69 | ||
26/06/2562 | 11.3190 | 11.1516 | 179,467,857.52 | ||
25/06/2562 | 11.2584 | 11.0919 | 180,053,316.47 | ||
24/06/2562 | 11.2108 | 11.0450 | 179,283,206.85 | ||
21/06/2562 | 11.8717 | 11.6962 | 18,8082,550.13 | ||
20/06/2562 | 11.9943 | 11.8169 | 187,245,318.59 | ||
19/06/2562 | 11.8054 | 11.6308 | 184,283,543.50 | ||
18/06/2562 | 11.8433 | 11.6682 | 184,910,430.81 | ||
17/06/2562 | 11.7795 | 11.6053 | 183,884,865.87 | ||
14/06/2562 | 11.8999 | 11.7239 | 186,245,778.77 | ||
13/06/2562 | 12.0749 | 11.8964 | 188,984,179.27 | ||
12/06/2562 | 12.1213 | 11.9421 | 189,735,921.61 | ||
11/06/2562 | 12.1864 | 12.0062 | 190,967,875.77 | ||
06/06/2562 | 12.0262 | 11.8484 | 188,473,817.80 | ||
05/06/2562 | 12.2525 | 12.0713 | 192,016,711.10 | ||
04/06/2562 | 12.2445 | 12.0634 | 192,301,815.86 | ||
31/05/2562 | 12.0725 | 11.8940 | 189,861,511.90 | ||
29/05/2562 | 11.9650 | 11.7881 | 188,186,606.07 | ||
28/05/2562 | 12.0797 | 11.9011 | 190,195,155.10 | ||
24/05/2562 | 12.0495 | 11.8713 | 189,776,249.12 | ||
23/05/2562 | 11.7560 | 11.5822 | 185,119,652.54 | ||
22/05/2562 | 11.8354 | 11.6604 | 186,357,508.96 | ||
21/05/2562 | 11.7692 | 11.5952 | 188,609,841.00 | ||
17/05/2562 | 11.3859 | 11.2175 | 182,536,410.01 | ||
16/05/2562 | 11.2373 | 11.0711 | 180,147,894.35 | ||
15/05/2562 | 11.0794 | 10.9156 | 177,638,827.91 | ||
14/05/2562 | 11.1150 | 10.9506 | 177,386,740.13 | ||
10/05/2562 | 11.2817 | 11.1149 | 179,897,338.01 | ||
08/05/2562 | 11.3130 | 11.1457 | 178,375,071.11 | ||
07/05/2562 | 11.4982 | 11.3282 | 181,296,803.91 | ||
03/05/2562 | 11.7401 | 11.5665 | 185,074,961.63 | ||
02/05/2562 | 11.7546 | 11.5808 | 185,305,308.43 | ||
30/04/2562 | 11.8117 | 11.6370 | 186,214,018.66 | ||
29/04/2562 | 11.9361 | 11.7596 | 188,180,580.07 | ||
26/04/2562 | 11.9079 | 11.7318 | 187,742,588.74 | ||
25/04/2562 | 11.8353 | 11.6603 | 186,536,976.13 | ||
24/04/2562 | 11.9715 | 11.7945 | 188,725,312.73 | ||
23/04/2562 | 11.8437 | 11.6686 | 186,742,109.29 | ||
18/04/2562 | 12.0744 | 11.8959 | 190,167,498.19 | ||
17/04/2562 | 12.1924 | 12.0121 | 192,782,310.33 | ||
12/04/2562 | 12.0693 | 11.8908 | 190,858,062.35 | ||
11/04/2562 | 12.1234 | 11.9441 | 191,713,417.25 | ||
10/04/2562 | 12.0830 | 11.9043 | 191,064,399.22 | ||
09/04/2562 | 12.1619 | 11.9821 | 191,208,213.54 | ||
04/04/2562 | 12.1453 | 11.9657 | 191,509,786.73 | ||
03/04/2562 | 12.2362 | 12.0553 | 192,982,169.83 | ||
02/04/2562 | 12.2393 | 12.0583 | 193,020,617.32 | ||
01/04/2562 | 12.1032 | 11.9242 | 190,869,102.64 | ||
29/03/2562 | 12.0914 | 11.9126 | 191,603,961.22 | ||
28/03/2562 | 12.0609 | 11.8826 | 191,130,372.19 | ||
27/03/2562 | 11.9649 | 11.7880 | 189,606,946.63 | ||
26/03/2562 | 11.9320 | 11.7556 | 189,039,277.85 | ||
25/03/2562 | 11.7807 | 11.6065 | 186,527,695.22 | ||
22/03/2562 | 11.9072 | 11.7311 | 188,496,155.12 | ||
21/03/2562 | 12.0048 | 11.8273 | 190,053,496.48 | ||
20/03/2562 | 11.9810 | 11.8038 | 189,691,930.00 | ||
19/03/2562 | 11.9906 | 11.8133 | 190,585,028.53 | ||
18/03/2562 | 12.0675 | 11.8891 | 192,194,655.58 | ||
15/03/2562 | 11.9841 | 11.8069 | 190,875,528.31 | ||
14/03/2562 | 11.8534 | 11.6781 | 188,844,260.20 | ||
13/03/2562 | 11.7989 | 11.6244 | 189,130,342.85 | ||
12/03/2562 | 11.6956 | 11.5227 | 187,473,386.62 | ||
11/03/2562 | 11.5881 | 11.4167 | 185,751,154.37 | ||
08/03/2562 | 11.3884 | 11.2200 | 182,576,353.05 | ||
07/03/2562 | 11.4184 | 11.2496 | 184,085,720.83 | ||
06/03/2562 | 11.3930 | 11.2245 | 184,311,961.22 | ||
05/03/2562 | 11.3144 | 11.1471 | 183,020,018.24 | ||
04/03/2562 | 11.1723 | 11.0071 | 180,953,184.04 | ||
01/03/2562 | 11.1600 | 10.9950 | 180,792,212.16 | ||
28/02/2562 | 11.0133 | 10.8504 | 179,070,774.40 | ||
27/02/2562 | 10.9805 | 10.8181 | 178,548,925.94 | ||
26/02/2562 | 11.0261 | 10.8631 | 179,294,906.01 | ||
25/02/2562 | 11.0731 | 10.9094 | 180,053,978.04 | ||
22/02/2562 | 10.9283 | 10.7667 | 177,657,939.80 | ||
21/02/2562 | 10.8845 | 10.7235 | 176,930,657.53 | ||
20/02/2562 | 10.8286 | 10.6685 | 175,023,827.66 | ||
15/02/2562 | 10.8616 | 10.7010 | 175,503,980.79 | ||
14/02/2562 | 10.9878 | 10.8253 | 177,537,583.04 | ||
13/02/2562 | 10.9670 | 10.8048 | 177,210,657.95 | ||
12/02/2562 | 11.0459 | 10.8826 | 178,441,708.61 | ||
11/02/2562 | 11.0962 | 10.9321 | 179,337,447.70 | ||
08/02/2562 | 11.1052 | 10.9410 | 176,517,595.07 | ||
04/02/2562 | 10.9581 | 10.7961 | 174,185,477.91 | ||
01/02/2562 | 11.0112 | 10.8484 | 175,036,438.62 | ||
31/01/2562 | 10.8995 | 10.7383 | 173,272,463.04 | ||
30/01/2562 | 10.7795 | 10.6201 | 171,353,797.08 | ||
29/01/2562 | 10.8085 | 10.6487 | 171,804,232.48 | ||
28/01/2562 | 10.7967 | 10.6370 | 171,640,191.54 | ||
25/01/2562 | 10.9043 | 10.7431 | 173,354,089.94 | ||
24/01/2562 | 11.0154 | 10.8525 | 175,117,075.98 | ||
23/01/2562 | 10.9507 | 10.7888 | 173,112,433.28 | ||
22/01/2562 | 10.9748 | 10.8125 | 173,590,189.24 | ||
18/01/2562 | 11.0308 | 10.8677 | 174,484,045.47 | ||
17/01/2562 | 11.0800 | 10.9162 | 175,279,622.55 | ||
16/01/2562 | 11.0608 | 10.8972 | 174,960,616.00 | ||
15/01/2562 | 11.0924 | 10.9284 | 175,469,779.46 | ||
14/01/2562 | 11.0133 | 10.8504 | 174,196,486.09 | ||
11/01/2562 | 11.0816 | 10.9177 | 175,264,927.77 | ||
10/01/2562 | 11.1419 | 10.9771 | 176,628,085.97 | ||
09/01/2562 | 11.1425 | 10.9777 | 176,849,455.08 | ||
08/01/2562 | 11.1432 | 10.9784 | 176,857,752.95 | ||
07/01/2562 | 11.2385 | 11.0723 | 178,393,323.84 | ||
04/01/2562 | 11.1981 | 11.0325 | 177,609,653.32 | ||
03/01/2562 | 11.1628 | 10.9977 | 177,037,171.32 | ||
02/01/2562 | 11.2764 | 11.1097 | 178,876,367.55 | ||
28/12/2561 | 11.3703 | 11.2022 | 180,442,838.98 | ||
27/12/2561 | 11.2334 | 11.0673 | 178,443,396.24 | ||
19/12/2561 | 11.5273 | 11.3568 | 183,110,816.96 | ||
18/12/2561 | 11.3879 | 11.2195 | 180,877,940.74 | ||
17/12/2561 | 11.2705 | 11.1038 | 179,019,220.06 | ||
14/12/2561 | 11.1654 | 11.0003 | 177,295,308.70 | ||
13/12/2561 | 11.1858 | 11.0204 | 178,614,329.39 | ||
12/12/2561 | 11.0727 | 10.9090 | 177,014,296.19 | ||
11/12/2561 | 10.8726 | 10.7118 | 172,794,114.27 | ||
07/12/2561 | 11.1634 | 10.9983 | 177,416,168.58 | ||
06/12/2561 | 11.0781 | 10.9143 | 176,567,709.85 | ||
04/12/2561 | 11.4429 | 11.2737 | 182,273,740.83 | ||
03/12/2561 | 11.4803 | 11.3105 | 182,844,785.81 | ||
30/11/2561 | 11.5486 | 11.3778 | 184,961,932.57 | ||
29/11/2561 | 11.5039 | 11.3338 | 184,255,601.90 | ||
28/11/2561 | 11.2369 | 11.0707 | 180,653,034.69 | ||
27/11/2561 | 11.2227 | 11.0567 | 180,560,782.16 | ||
26/11/2561 | 11.1215 | 10.9570 | 179,387,801.66 | ||
20/11/2561 | 10.9870 | 10.8245 | 177,214,754.65 | ||
19/11/2561 | 11.0801 | 10.9163 | 178,518,030.50 | ||
16/11/2561 | 10.9847 | 10.8223 | 176,977,851.74 | ||
15/11/2561 | 10.9427 | 10.7809 | 176,287,009.88 | ||
14/11/2561 | 10.8268 | 10.6667 | 174,422,470.53 | ||
13/11/2561 | 10.7728 | 10.6135 | 173,571,156.03 | ||
09/11/2561 | 10.7486 | 10.5897 | 173,182,675.94 | ||
08/11/2561 | 10.7137 | 10.5553 | 172,618,863.25 | ||
07/11/2561 | 10.6207 | 10.4636 | 171,156,728.83 | ||
06/11/2561 | 10.5414 | 10.3855 | 171,066,245.00 | ||
05/11/2561 | 10.6106 | 10.4537 | 172,310,892.31 | ||
02/11/2561 | 10.7481 | 10.5892 | 174,514,899.36 | ||
31/10/2561 | 10.3282 | 10.1755 | 167,689,982.81 | ||
30/10/2561 | 10.1152 | 9.9656 | 164,183,778.33 | ||
29/10/2561 | 10.1515 | 10.0014 | 164,781,997.85 | ||
26/10/2561 | 9.9943 | 9.8465 | 162,224,424.36 | ||
25/10/2561 | 10.1071 | 9.9576 | 164,275,655.44 | ||
24/10/2561 | 10.2055 | 10.0546 | 166,079,024.07 | ||
22/10/2561 | 10.1425 | 9.9925 | 165,584,712.16 | ||
19/10/2561 | 10.2322 | 10.0809 | 167,345,218.93 | ||
16/10/2561 | 10.5826 | 10.4261 | 171,983,103.32 | ||
12/10/2561 | 10.4959 | 10.3407 | 170,535,257.89 | ||
11/10/2561 | 10.2189 | 10.0678 | 166,212,197.40 | ||
10/10/2561 | 10.4020 | 10.2482 | 169,134,139.56 | ||
09/10/2561 | 10.0940 | 9.9447 | 164,143,504.83 | ||
05/10/2561 | 10.2086 | 10.0576 | 165,981,654.75 | ||
04/10/2561 | 10.4731 | 10.3182 | 170,274,023.72 | ||
03/10/2561 | 10.7738 | 10.6145 | 175,227,611.65 | ||
02/10/2561 | 10.9083 | 10.7470 | 176,788,391.27 | ||
28/09/2561 | 10.8935 | 10.7324 | 176,516,155.88 | ||
27/09/2561 | 10.9933 | 10.8307 | 178,501,070.20 | ||
26/09/2561 | 11.1728 | 11.0076 | 180,830,415.43 | ||
24/09/2561 | 11.1228 | 10.9583 | 179,449,968.86 | ||
21/09/2561 | 11.4751 | 11.3054 | 184,995,936.49 | ||
20/09/2561 | 11.8354 | 11.6604 | 190,750,287.72 | ||
19/09/2561 | 11.7272 | 11.5538 | 194,545,203.93 | ||
18/09/2561 | 11.8386 | 11.6635 | 196,283,768.68 | ||
17/09/2561 | 11.9563 | 11.7795 | 203,901,781.72 | ||
14/09/2561 | 12.2101 | 12.0296 | 207,890,615.82 | ||
13/09/2561 | 12.0403 | 11.8623 | 205,015,724.91 | ||
12/09/2561 | 12.0081 | 11.8305 | 203,943,240.56 | ||
11/09/2561 | 11.7940 | 11.6196 | 200,108,116.76 | ||
10/09/2561 | 12.0679 | 11.8895 | 205,348,426.71 | ||
07/09/2561 | 12.3379 | 12.1555 | 209,876,736.20 | ||
06/09/2561 | 12.2804 | 12.0988 | 208,966,969.13 | ||
05/09/2561 | 12.3131 | 12.1310 | 209,267,033.58 | ||
04/09/2561 | 12.3803 | 12.1972 | 215,253,454.74 | ||
31/08/2561 | 12.7502 | 12.5617 | 221,685,280.80 | ||
30/08/2561 | 12.7482 | 12.5597 | 219,674,840.24 | ||
29/08/2561 | 12.8551 | 12.6650 | 221,400,944.93 | ||
28/08/2561 | 12.9683 | 12.7766 | 223,146,228.15 | ||
27/08/2561 | 12.9705 | 12.7787 | 223,175,269.24 | ||
24/08/2561 | 12.8545 | 12.6644 | 221,180,392.59 | ||
23/08/2561 | 12.9074 | 12.7166 | 218,051,419.69 | ||
22/08/2561 | 12.9398 | 12.7485 | 218,486,285.87 | ||
21/08/2561 | 12.9390 | 12.7477 | 218,509,038.08 | ||
20/08/2561 | 12.9484 | 12.7569 | 218,630,043.94 | ||
17/08/2561 | 12.9319 | 12.7407 | 218,396,091.47 | ||
16/08/2561 | 12.7706 | 12.5818 | 215,916,992.72 | ||
15/08/2561 | 12.8805 | 12.6900 | 217,773,274.95 | ||
14/08/2561 | 12.8775 | 12.6871 | 218,173,728.70 | ||
10/08/2561 | 13.0064 | 12.8141 | 220,358,707.19 | ||
09/08/2561 | 13.0451 | 12.8522 | 223,425,661.19 | ||
08/08/2561 | 13.0908 | 12.8972 | 224,207,285.23 | ||
07/08/2561 | 13.0616 | 12.8685 | 216,224,684.66 | ||
03/08/2561 | 12.9901 | 12.7980 | 212,366,050.83 | ||
02/08/2561 | 12.9029 | 12.7121 | 211,848,592.69 | ||
01/08/2561 | 13.0179 | 12.8254 | 213,186,045.23 | ||
31/07/2561 | 13.0461 | 12.8532 | 213,930,632.52 | ||
26/07/2561 | 12.9876 | 12.7956 | 212,850,535.91 | ||
25/07/2561 | 12.9081 | 12.7172 | 212,423,614.76 | ||
24/07/2561 | 12.9297 | 12.7385 | 212,685,200.74 | ||
23/07/2561 | 12.9008 | 12.7100 | 212,229,658.26 | ||
20/07/2561 | 12.7909 | 12.6018 | 210,403,426.21 | ||
19/07/2561 | 12.6253 | 12.4386 | 207,659,963.01 | ||
18/07/2561 | 12.7065 | 12.5186 | 204,717,584.37 | ||
17/07/2561 | 12.8240 | 12.6344 | 206,604,022.81 | ||
16/07/2561 | 12.7207 | 12.5326 | 205,015,306.22 | ||
13/07/2561 | 12.8612 | 12.6710 | 202,315,143.23 | ||
12/07/2561 | 12.8510 | 12.6610 | 201,863,626.54 | ||
11/07/2561 | 12.7371 | 12.5488 | 199,963,099.73 | ||
10/07/2561 | 12.8008 | 12.6115 | 200,756,380.87 | ||
09/07/2561 | 12.6703 | 12.4830 | 198,632,220.23 | ||
06/07/2561 | 12.5651 | 12.3793 | 196,958,369.74 | ||
05/07/2561 | 12.5215 | 12.3364 | 194,138,039.01 | ||
03/07/2561 | 12.5075 | 12.3226 | 193,816,023.96 | ||
29/06/2561 | 12.4927 | 12.3080 | 190,646,765.21 | ||
28/06/2561 | 12.3012 | 12.1193 | 187,696,180.56 | ||
27/06/2561 | 12.4966 | 12.3118 | 190,380,899.80 | ||
26/06/2561 | 12.6447 | 12.4577 | 192,966,723.55 | ||
25/06/2561 | 12.6794 | 12.4919 | 193,971,620.64 | ||
22/06/2561 | 13.3471 | 13.1498 | 203,512,103.42 | ||
21/06/2561 | 13.2236 | 13.0281 | 200,317,881.57 | ||
20/06/2561 | 13.2968 | 13.1002 | 208,543,766.29 | ||
19/06/2561 | 13.1989 | 13.0037 | 207,496,392.58 | ||
15/06/2561 | 13.3492 | 13.1518 | 209,654,224.20 | ||
14/06/2561 | 13.3939 | 13.1959 | 210,116,222.40 | ||
13/06/2561 | 13.4282 | 13.2297 | 210,629,373.05 | ||
12/06/2561 | 13.4937 | 13.2942 | 218,706,449.12 | ||
11/06/2561 | 13.4517 | 13.2528 | 217,935,756.02 | ||
08/06/2561 | 13.3505 | 13.1531 | 215,933,264.35 | ||
07/06/2561 | 13.4813 | 13.2820 | 217,652,090.17 | ||
06/06/2561 | 13.4566 | 13.2576 | 217,228,635.10 | ||
05/06/2561 | 13.2952 | 13.0986 | 213,979,225.27 | ||
01/06/2561 | 13.5203 | 13.3204 | 217,144,930.30 | ||
31/05/2561 | 13.5574 | 13.3569 | 217,683,932.91 | ||
30/05/2561 | 13.4700 | 13.2708 | 215,665,957.18 | ||
25/05/2561 | 13.4538 | 13.2549 | 214,899,799.62 | ||
24/05/2561 | 13.2454 | 13.0496 | 211,024,385.64 | ||
23/05/2561 | 13.1756 | 12.9808 | 207,400,980.04 | ||
21/05/2561 | 13.5729 | 13.3722 | 213,678,132.08 | ||
18/05/2561 | 13.5650 | 13.3644 | 213,548,962.85 | ||
17/05/2561 | 13.6665 | 13.4644 | 214,097,519.49 | ||
16/05/2561 | 13.6295 | 13.4280 | 213,475,974.22 | ||
15/05/2561 | 13.5916 | 13.3906 | 213,110,003.09 | ||
14/05/2561 | 13.6301 | 13.4286 | 214,274,702.88 | ||
11/05/2561 | 13.7532 | 13.5499 | 216,255,531.02 | ||
10/05/2561 | 13.7428 | 13.5396 | 216,222,437.15 | ||
09/05/2561 | 13.7495 | 13.5462 | 215,968,848.52 | ||
08/05/2561 | 13.7791 | 13.5754 | 216,499,104.51 | ||
04/05/2561 | 13.8119 | 13.6077 | 219,696,042.93 | ||
03/05/2561 | 13.9075 | 13.7019 | 222,728,755.88 | ||
02/05/2561 | 14.0043 | 13.7972 | 225,274,298.16 | ||
30/04/2561 | 14.0882 | 13.8799 | 227,130,004.89 | ||
27/04/2561 | 13.9841 | 13.7773 | 225,708,888.25 | ||
26/04/2561 | 13.9560 | 13.7497 | 228,743,978.42 | ||
25/04/2561 | 13.7588 | 13.5554 | 225,500,036.68 | ||
24/04/2561 | 13.9300 | 13.7240 | 228,528,227.76 | ||
23/04/2561 | 13.9336 | 13.7276 | 229,942,279.29 | ||
20/04/2561 | 13.8980 | 13.6925 | 230,689,204.93 | ||
19/04/2561 | 13.9712 | 13.7646 | 231,931,472.47 | ||
18/04/2561 | 13.9824 | 13.7757 | 232,436,631.64 | ||
17/04/2561 | 14.0142 | 13.8070 | 234,701,233.29 | ||
12/04/2561 | 13.9436 | 13.7374 | 233,582,797.28 | ||
11/04/2561 | 13.9064 | 13.7008 | 241,481,551.28 | ||
10/04/2561 | 13.9211 | 13.7153 | 241,703,061.81 | ||
09/04/2561 | 13.9044 | 13.6988 | 241,106,855.18 | ||
04/04/2561 | 13.4154 | 13.2170 | 232,470,900.25 | ||
03/04/2561 | 13.5605 | 13.3600 | 235,034,673.11 | ||
28/03/2561 | 13.3225 | 13.1255 | 230,744,397.70 | ||
27/03/2561 | 13.4398 | 13.2411 | 232,660,331.92 | ||
26/03/2561 | 13.3218 | 13.1248 | 230,217,103.89 | ||
23/03/2561 | 13.0817 | 12.8883 | 225,816,857.83 | ||
22/03/2561 | 13.1701 | 12.9754 | 227,311,444.60 | ||
21/03/2561 | 13.2373 | 13.0416 | 228,448,152.63 | ||
20/03/2561 | 13.2031 | 13.0079 | 228,039,871.09 | ||
16/03/2561 | 13.3625 | 13.1649 | 230,899,011.56 | ||
15/03/2561 | 13.5029 | 13.3033 | 232,779,097.58 | ||
14/03/2561 | 13.4702 | 13.2710 | 231,035,665.38 | ||
13/03/2561 | 13.4500 | 13.2511 | 230,514,290.60 | ||
12/03/2561 | 13.3700 | 13.1723 | 229,079,795.48 | ||
09/03/2561 | 13.1759 | 12.9811 | 224,050,463.43 | ||
08/03/2561 | 13.1894 | 12.9944 | 224,169,849.39 | ||
07/03/2561 | 13.1658 | 12.9711 | 223,228,185.98 | ||
06/03/2561 | 13.2280 | 13.0324 | 223,877,474.23 | ||
05/03/2561 | 13.3385 | 13.1413 | 224,859,025.15 | ||
02/03/2561 | 13.4125 | 13.2142 | 224,830,798.21 | ||
28/02/2561 | 13.4443 | 13.2455 | 223,296,024.50 | ||
27/02/2561 | 13.5179 | 13.3180 | 223,225,754.84 | ||
26/02/2561 | 13.5966 | 13.3956 | 223,817,610.91 | ||
23/02/2561 | 13.4748 | 13.2756 | 217,723,775.29 | ||
22/02/2561 | 13.2814 | 13.0850 | 211,586,838.97 | ||
21/02/2561 | 13.3966 | 13.1985 | 212,404,625.77 | ||
20/02/2561 | 13.3202 | 13.1233 | 205,697,457.79 | ||
12/02/2561 | 13.7815 | 13.5777 | 211,906,546.46 | ||
09/02/2561 | 13.5752 | 13.3745 | 206,286,233.09 | ||
08/02/2561 | 13.7909 | 13.5870 | 209,071,925.71 | ||
07/02/2561 | 13.6208 | 13.4194 | 200,963,098.63 | ||
06/02/2561 | 13.6018 | 13.4007 | 200,914,805.09 | ||
05/02/2561 | 13.7648 | 13.5613 | 204,649,672.77 | ||
02/02/2561 | 13.7910 | 13.5871 | 203,995,784.21 | ||
01/02/2561 | 14.2362 | 14.0257 | 207,870,507.42 | ||
31/01/2561 | 14.2296 | 14.0192 | 206,746,315.92 | ||
30/01/2561 | 14.1901 | 13.9803 | 202,154,146.62 | ||
29/01/2561 | 14.2686 | 14.0576 | 202,228,148.33 | ||
26/01/2561 | 14.2419 | 14.0313 | 197,632,826.92 | ||
25/01/2561 | 14.2438 | 14.0332 | 194,038,186.67 | ||
24/01/2561 | 14.2707 | 14.0597 | 187,974,739.42 | ||
23/01/2561 | 14.3269 | 14.1151 | 188,698,266.64 | ||
22/01/2561 | 14.2195 | 14.0093 | 186,802,044.29 | ||
19/01/2561 | 14.2261 | 14.0158 | 184,765,603.08 | ||
18/01/2561 | 14.1307 | 13.9218 | 180,408,144.12 | ||
17/01/2561 | 14.1870 | 13.9772 | 178,883,541.01 | ||
16/01/2561 | 14.0350 | 13.8275 | 172,868,887.41 | ||
12/01/2561 | 14.2372 | 14.0267 | 173,502,426.18 | ||
11/01/2561 | 14.2632 | 14.0523 | 172,044,899.45 | ||
10/01/2561 | 14.2562 | 14.0454 | 172,846,571.72 | ||
09/01/2561 | 14.3037 | 14.0922 | 173,276,892.30 | ||
08/01/2561 | 14.4058 | 14.1928 | 178,501,769.48 | ||
05/01/2561 | 14.4590 | 14.2452 | 189,275,957.72 | ||
04/01/2561 | 14.2865 | 14.0753 | 183,359,443.86 | ||
03/01/2561 | 14.2094 | 13.9993 | 181,963,529.27 | ||
29/12/2560 | 14.2720 | 14.0610 | 179,242,722.80 | ||
28/12/2560 | 14.1038 | 13.8953 | 179,002,955.89 | ||
27/12/2560 | 14.0404 | 13.8328 | 182,242,180.01 | ||
22/12/2560 | 14.2118 | 14.0017 | 189,889,108.80 | ||
21/12/2560 | 14.0971 | 13.8887 | 193,791,428.67 | ||
20/12/2560 | 14.1145 | 13.9058 | 194,588,969.75 | ||
19/12/2560 | 14.1708 | 13.9613 | 197,687,981.45 | ||
18/12/2560 | 13.9771 | 13.7704 | 195,060,106.84 | ||
15/12/2560 | 13.9286 | 13.7227 | 194,637,819.14 | ||
14/12/2560 | 13.6957 | 13.4932 | 181,525,760.69 | ||
13/12/2560 | 13.5709 | 13.3702 | 200,344,423.00 | ||
12/12/2560 | 13.6760 | 13.4738 | 201,773,087.34 | ||
08/12/2560 | 13.7877 | 13.5838 | 203,170,712.13 | ||
07/12/2560 | 13.5797 | 13.3789 | 200,039,397.53 | ||
06/12/2560 | 13.4199 | 13.2215 | 197,055,320.20 | ||
04/12/2560 | 13.5180 | 13.3181 | 198,460,598.83 | ||
01/12/2560 | 13.5494 | 13.3491 | 198,999,701.65 | ||
30/11/2560 | 13.5455 | 13.3452 | 198,720,251.86 | ||
29/11/2560 | 13.7079 | 13.5052 | 202,130,885.87 | ||
28/11/2560 | 13.7239 | 13.5210 | 202,111,970.71 | ||
27/11/2560 | 13.6846 | 13.4823 | 200,743,973.82 | ||
24/11/2560 | 13.6443 | 13.4426 | 199,669,822.58 | ||
22/11/2560 | 13.5635 | 13.3630 | 197,118,502.48 | ||
21/11/2560 | 13.4857 | 13.2863 | 195,053,213.38 | ||
20/11/2560 | 13.5024 | 13.3028 | 194,834,484.12 | ||
17/11/2560 | 13.4993 | 13.2997 | 194,725,640.04 | ||
16/11/2560 | 13.3271 | 13.1300 | 192,041,930.21 | ||
15/11/2560 | 13.2119 | 13.0166 | 190,999,932.26 | ||
14/11/2560 | 13.2289 | 13.0333 | 189,625,026.01 | ||
13/11/2560 | 13.2474 | 13.0515 | 189,728,505.89 | ||
10/11/2560 | 13.4295 | 13.2309 | 193,618,591.04 | ||
09/11/2560 | 13.4423 | 13.2435 | 194,369,967.55 | ||
08/11/2560 | 13.4667 | 13.2676 | 196,199,991.58 | ||
07/11/2560 | 13.5306 | 13.3305 | 197,134,826.15 | ||
06/11/2560 | 13.6580 | 13.4561 | 193,885,741.51 | ||
03/11/2560 | 13.6906 | 13.4882 | 194,010,046.79 | ||
02/11/2560 | 13.6432 | 13.4415 | 192,181,145.88 | ||
31/10/2560 | 13.5504 | 13.3500 | 190,323,936.06 | ||
30/10/2560 | 13.5577 | 13.3572 | 189,576,204.78 | ||
27/10/2560 | 13.3734 | 13.1757 | 186,873,060.87 | ||
25/10/2560 | 13.2991 | 13.1025 | 180,476,695.57 | ||
24/10/2560 | 13.4612 | 13.2622 | 182,295,956.46 | ||
20/10/2560 | 13.4685 | 13.2694 | 181,494,303.68 | ||
19/10/2560 | 13.5824 | 13.3816 | 182,842,609.98 | ||
18/10/2560 | 13.5607 | 13.3602 | 179,646,603.00 | ||
17/10/2560 | 13.6168 | 13.4155 | 180,224,958.64 | ||
16/10/2560 | 13.6919 | 13.4895 | 182,488,859.93 | ||
12/10/2560 | 13.5828 | 13.3820 | 174,975,895.34 | ||
11/10/2560 | 13.4113 | 13.2130 | 170,925,898.49 | ||
10/10/2560 | 13.4991 | 13.2995 | 167,890,445.42 | ||
06/10/2560 | 13.4538 | 13.2549 | 162,241,264.82 | ||
04/10/2560 | 13.3890 | 13.1910 | 153,936,493.82 | ||
03/10/2560 | 13.2820 | 13.0856 | 136,994,310.09 | ||
29/09/2560 | 13.2494 | 13.0535 | 127,923,262.85 | ||
28/09/2560 | 13.1148 | 12.9209 | 122,552,835.85 | ||
27/09/2560 | 13.0038 | 12.8115 | 115,628,219.22 | ||
26/09/2560 | 13.2720 | 13.0758 | 115,813,042.49 | ||
25/09/2560 | 13.3649 | 13.1673 | 116,334,463.95 | ||
22/09/2560 | 13.5850 | 13.3841 | 114,602,692.09 | ||
21/09/2560 | 13.8001 | 13.5961 | 105,830,354.00 | ||
20/09/2560 | 13.9220 | 13.7162 | 106,360,239.28 | ||
19/09/2560 | 13.9506 | 13.7443 | 104,984,548.87 | ||
18/09/2560 | 13.9914 | 13.7845 | 103,938,909.12 | ||
15/09/2560 | 13.8974 | 13.6919 | 100,081,894.22 | ||
14/09/2560 | 13.9269 | 13.7210 | 94,992,277.36 | ||
13/09/2560 | 13.9088 | 13.7032 | 96,021,857.24 | ||
12/09/2560 | 14.0007 | 13.7937 | 93,394,442.12 | ||
11/09/2560 | 13.9823 | 13.7756 | 92,512,033.81 | ||
08/09/2560 | 13.7898 | 13.5859 | 85,753,543.66 | ||
07/09/2560 | 13.7722 | 13.5686 | 85,424,701.60 | ||
06/09/2560 | 13.6910 | 13.4886 | 78,743,725.40 | ||
05/09/2560 | 13.6580 | 13.4561 | 70,742,220.65 | ||
01/09/2560 | 13.6658 | 13.4637 | 65,263,735.08 | ||
31/08/2560 | 14.3660 | 14.1536 | 64,112,255.69 | ||
30/08/2560 | 14.2703 | 14.0593 | 60,009,196.70 | ||
29/08/2560 | 14.0749 | 13.8668 | 55,098,086.54 | ||
28/08/2560 | 14.2803 | 14.0692 | 55,993,062.31 | ||
25/08/2560 | 14.1687 | 13.9592 | 55,495,149.32 | ||
24/08/2560 | 14.1776 | 13.9680 | 55,492,972.92 | ||
22/08/2560 | 13.9718 | 13.7652 | 54,546,193.33 | ||
21/08/2560 | 13.9196 | 13.7138 | 54,098,990.55 | ||
18/08/2560 | 14.0236 | 13.8163 | 53,138,780.98 | ||
17/08/2560 | 14.0746 | 13.8665 | 52,956,395.73 | ||
16/08/2560 | 14.0689 | 13.8609 | 51,609,556.07 | ||
11/08/2560 | 13.7845 | 13.5807 | 49,565,505.69 | ||
10/08/2560 | 13.8066 | 13.6025 | 52,806,699.78 | ||
09/08/2560 | 13.9386 | 13.7325 | 51,678,292.00 | ||
08/08/2560 | 14.1967 | 13.9868 | 54,181,804.10 | ||
07/08/2560 | 14.2667 | 14.0558 | 58,503,094.54 | ||
04/08/2560 | 14.2336 | 14.0232 | 58,186,746.50 | ||
03/08/2560 | 14.0778 | 13.8697 | 55,403,265.63 | ||
02/08/2560 | 14.1747 | 13.9651 | 57,090,461.02 | ||
01/08/2560 | 14.1618 | 13.9524 | 72,412,475.33 | ||
31/07/2560 | 14.0630 | 13.8551 | 71,772,070.17 | ||
27/07/2560 | 13.9378 | 13.7317 | 69,519,064.35 | ||
26/07/2560 | 13.8190 | 13.6147 | 62,055,146.85 | ||
25/07/2560 | 13.6706 | 13.4685 | 59,625,228.62 | ||
24/07/2560 | 13.6495 | 13.4477 | 59,559,715.91 | ||
21/07/2560 | 13.6478 | 13.4460 | 62,477,755.96 | ||
20/07/2560 | 13.6190 | 13.4176 | 61,966,760.37 | ||
19/07/2560 | 13.6649 | 13.4629 | 63,467,050.92 | ||
18/07/2560 | 13.5600 | 13.3595 | 64,921,084.88 | ||
17/07/2560 | 13.6597 | 13.4577 | 65,829,064.89 | ||
14/07/2560 | 13.6647 | 13.4627 | 66,199,758.93 | ||
13/07/2560 | 13.7228 | 13.5199 | 68,812,697.88 | ||
12/07/2560 | 13.5995 | 13.3984 | 68,311,720.81 | ||
11/07/2560 | 13.5712 | 13.3705 | 68,194,505.09 | ||
07/07/2560 | 13.4513 | 13.2524 | 67,154,574.05 | ||
06/07/2560 | 13.3890 | 13.1910 | 66,820,500.39 | ||
05/07/2560 | 13.3895 | 13.1915 | 66,731,205.83 | ||
03/07/2560 | 13.3846 | 13.1867 | 64,852,991.25 | ||
30/06/2560 | 13.2361 | 13.0404 | 62,677,106.17 | ||
29/06/2560 | 13.1166 | 12.9227 | 62,100,638.99 | ||
28/06/2560 | 13.0919 | 12.8983 | 59,800,200.24 | ||
27/06/2560 | 13.0715 | 12.8782 | 59,692,195.93 | ||
26/06/2560 | 13.2125 | 13.0171 | 60,033,671.43 | ||
22/06/2560 | 13.2929 | 13.0964 | 60,350,955.94 | ||
21/06/2560 | 13.3882 | 13.1902 | 60,235,124.17 | ||
20/06/2560 | 13.4119 | 13.2136 | 60,353,097.00 | ||
19/06/2560 | 13.3948 | 13.1967 | 60,212,772.76 | ||
16/06/2560 | 13.3760 | 13.1782 | 59,932,468.29 | ||
15/06/2560 | 13.3738 | 13.1761 | 59,797,443.83 | ||
14/06/2560 | 13.4405 | 13.2418 | 59,967,612.40 | ||
13/06/2560 | 13.4644 | 13.2653 | 60,048,521.77 | ||
12/06/2560 | 13.4245 | 13.2260 | 55,613,277.38 | ||
09/06/2560 | 13.5338 | 13.3337 | 56,021,515.97 | ||
08/06/2560 | 13.4799 | 13.2806 | 55,057,394.72 | ||
07/06/2560 | 13.4500 | 13.2511 | 54,749,215.32 | ||
06/06/2560 | 13.3658 | 13.1682 | 50,900,672.54 | ||
02/06/2560 | 13.3862 | 13.1883 | 51,044,348.96 | ||
31/05/2560 | 13.2968 | 13.1002 | 49,875,307.50 | ||
26/05/2560 | 13.2295 | 13.0339 | 48,390,173.12 | ||
22/05/2560 | 12.9437 | 12.7523 | 47,248,009.28 | ||
19/05/2560 | 13.0251 | 12.8325 | 47,341,104.73 | ||
18/05/2560 | 13.0939 | 12.9003 | 41,516,319.13 | ||
17/05/2560 | 13.4203 | 13.2219 | 42,541,453.05 | ||
12/05/2560 | 13.3391 | 13.1419 | 41,608,921.71 | ||
11/05/2560 | 13.3975 | 13.1994 | 41,761,098.93 | ||
09/05/2560 | 13.1507 | 12.9563 | 40,874,953.71 | ||
08/05/2560 | 13.1720 | 12.9772 | 40,513,660.17 | ||
05/05/2560 | 13.1111 | 12.9172 | 32,498,138.26 | ||
04/05/2560 | 13.2059 | 13.0106 | 29,585,093.77 | ||
02/05/2560 | 13.2727 | 13.0765 | 29,567,857.16 | ||
28/04/2560 | 13.2266 | 13.0310 | 28,849,425.04 | ||
27/04/2560 | 13.9582 | 13.7518 | 30,032,619.26 | ||
26/04/2560 | 13.9420 | 13.7359 | 29,844,535.93 | ||
25/04/2560 | 13.9165 | 13.7107 | 30,142,170.05 | ||
24/04/2560 | 13.7235 | 13.5206 | 29,664,998.97 | ||
21/04/2560 | 13.5586 | 13.3581 | 28,338,000.18 | ||
20/04/2560 | 13.5677 | 13.3671 | 28,357,057.78 | ||
19/04/2560 | 13.5538 | 13.3534 | 28,791,755.59 | ||
18/04/2560 | 13.5207 | 13.3208 | 28,517,718.62 | ||
12/04/2560 | 13.6352 | 13.4336 | 28,148,824.27 | ||
10/04/2560 | 13.5392 | 13.3390 | 26,908,840.70 | ||
07/04/2560 | 13.5226 | 13.3227 | 26,887,126.38 | ||
05/04/2560 | 13.3193 | 13.1224 | 32,284,169.19 | ||
30/03/2560 | 13.1851 | 12.9901 | 31,743,538.90 | ||
29/03/2560 | 13.1318 | 12.9376 | 31,604,901.28 | ||
28/03/2560 | 13.1172 | 12.9233 | 31,941,224.39 | ||
24/03/2560 | 12.9853 | 12.7933 | 31,613,749.06 | ||
23/03/2560 | 12.9925 | 12.8004 | 32,104,447.79 | ||
22/03/2560 | 12.9191 | 12.7281 | 34,009,108.53 | ||
21/03/2560 | 13.0549 | 12.8619 | 34,422,348.41 | ||
17/03/2560 | 13.0133 | 12.8209 | 50,306,458.50 | ||
16/03/2560 | 13.0283 | 12.8357 | 51,235,475.44 | ||
15/03/2560 | 12.8245 | 12.6349 | 50,432,967.16 | ||
14/03/2560 | 12.7640 | 12.5753 | 50,200,333.97 | ||
13/03/2560 | 12.8071 | 12.6177 | 50,371,591.66 | ||
10/03/2560 | 12.4108 | 12.2273 | 48,788,598.62 | ||
09/03/2560 | 12.3688 | 12.1859 | 48,620,739.94 | ||
08/03/2560 | 12.3504 | 12.1678 | 48,547,224.56 | ||
07/03/2560 | 12.3260 | 12.1437 | 52,164,106.88 | ||
06/03/2560 | 12.3263 | 12.1440 | 52,063,384.53 | ||
09/02/2560 | 12.5781 | 12.3921 | 60,672,595.32 | ||
08/02/2560 | 12.5444 | 12.3589 | 60,505,990.37 | ||
07/02/2560 | 12.5100 | 12.3250 | 60,337,967.69 | ||
06/02/2560 | 12.5268 | 12.3416 | 60,419,392.89 | ||
03/02/2560 | 12.3896 | 12.2064 | 59,753,875.62 | ||
02/02/2560 | 12.3353 | 12.1529 | 59,490,209.47 | ||
01/02/2560 | 12.3106 | 12.1286 | 59,404,962.86 | ||
27/01/2560 | 12.1138 | 11.9347 | 58,447,000.12 | ||
26/01/2560 | 12.0861 | 11.9074 | 58,302,407.31 | ||
25/01/2560 | 12.0912 | 11.9124 | 58,088,675.81 | ||
24/01/2560 | 11.8223 | 11.6475 | 56,822,889.83 | ||
23/01/2560 | 11.7100 | 11.5368 | 58,470,468.14 | ||
20/01/2560 | 11.5997 | 11.4282 | 57,830,064.45 | ||
19/01/2560 | 11.6644 | 11.4919 | 58,152,701.21 | ||
18/01/2560 | 11.6173 | 11.4455 | 57,908,139.65 | ||
17/01/2560 | 11.5290 | 11.3585 | 59,119,723.44 | ||
13/01/2560 | 11.4836 | 11.3138 | 58,503,196.29 | ||
12/01/2560 | 11.5277 | 11.3572 | 58,727,766.04 | ||
11/01/2560 | 11.5234 | 11.3530 | 58,704,902.14 | ||
10/01/2560 | 11.4050 | 11.2364 | 58,112,183.77 | ||
09/01/2560 | 11.3030 | 11.1359 | 57,640,176.85 | ||
06/01/2560 | 11.3777 | 11.2095 | 58,020,853.87 | ||
05/01/2560 | 11.3773 | 11.2091 | 58,095,392.05 | ||
04/01/2560 | 11.2328 | 11.0667 | 56,300,724.26 | ||
30/12/2559 | 11.1490 | 10.9841 | 55,838,921.87 | ||
29/12/2559 | 11.0416 | 10.8783 | 55,301,346.91 | ||
28/12/2559 | 10.8937 | 10.7326 | 53,772,568.72 | ||
23/12/2559 | 10.9208 | 10.7593 | 53,902,439.28 | ||
22/12/2559 | 10.8478 | 10.6874 | 53,549,064.12 | ||
21/12/2559 | 10.9342 | 10.7725 | 53,974,143.20 | ||
20/12/2559 | 10.9369 | 10.7752 | 54,865,369.31 | ||
19/12/2559 | 11.0393 | 10.8761 | 55,374,483.75 | ||
16/12/2559 | 11.1174 | 10.9530 | 55,651,775.37 | ||
15/12/2559 | 11.0908 | 10.9268 | 55,513,907.02 | ||
14/12/2559 | 11.1315 | 10.9669 | 55,693,167.04 | ||
13/12/2559 | 11.1863 | 11.0209 | 55,853,131.36 | ||
09/12/2559 | 11.4251 | 11.2562 | 56,857,923.99 | ||
08/12/2559 | 11.4674 | 11.2978 | 57,075,766.05 | ||
07/12/2559 | 11.3084 | 11.1412 | 56,285,126.77 | ||
06/12/2559 | 11.2525 | 11.0861 | 55,957,400.32 | ||
02/12/2559 | 11.1273 | 10.9628 | 55,337,180.57 | ||
01/12/2559 | 11.2978 | 11.1307 | 56,160,093.65 | ||
30/11/2559 | 11.3171 | 11.1498 | 56,195,178.80 | ||
29/11/2559 | 11.2018 | 11.0362 | 55,630,606.49 | ||
28/11/2559 | 11.0403 | 10.8770 | 54,815,462.15 | ||
25/11/2559 | 11.0824 | 10.9185 | 53,890,052.80 | ||
23/11/2559 | 10.9475 | 10.7856 | 51,246,280.87 | ||
22/11/2559 | 10.9288 | 10.7672 | 51,203,518.29 | ||
21/11/2559 | 10.7886 | 10.6291 | 50,053,472.06 | ||
18/11/2559 | 11.0460 | 10.8827 | 50,831,808.48 | ||
17/11/2559 | 11.1343 | 10.9697 | 51,122,404.47 | ||
16/11/2559 | 11.1413 | 10.9766 | 51,041,017.93 | ||
15/11/2559 | 11.0028 | 10.8401 | 50,391,502.52 | ||
14/11/2559 | 11.5587 | 11.3878 | 50,909,978.51 | ||
10/11/2559 | 12.0918 | 11.9130 | 52,760,478.15 | ||
09/11/2559 | 12.1298 | 11.9504 | 50,925,176.26 | ||
08/11/2559 | 12.3365 | 12.1541 | 52,006,669.52 | ||
07/11/2559 | 12.2710 | 12.0896 | 51,636,087.22 | ||
04/11/2559 | 12.1628 | 11.9830 | 51,069,997.66 | ||
03/11/2559 | 12.2979 | 12.1161 | 51,521,117.23 | ||
02/11/2559 | 12.3345 | 12.1521 | 51,565,428.58 | ||
31/10/2559 | 12.4836 | 12.2990 | 51,888,877.19 | ||
28/10/2559 | 12.4939 | 12.3092 | 51,781,780.01 | ||
27/10/2559 | 12.4093 | 12.2258 | 51,673,031.97 | ||
26/10/2559 | 12.4770 | 12.2925 | 51,446,525.89 | ||
25/10/2559 | 12.5428 | 12.3573 | 51,716,039.36 | ||
21/10/2559 | 12.6093 | 12.4229 | 51,990,558.37 | ||
20/10/2559 | 12.5800 | 12.3940 | 51,869,713.66 | ||
19/10/2559 | 12.5749 | 12.3890 | 51,854,031.21 | ||
18/10/2559 | 12.5999 | 12.4136 | 51,745,644.78 | ||
17/10/2559 | 12.4568 | 12.2726 | 52,296,381.87 | ||
14/10/2559 | 12.6099 | 12.4234 | 53,006,420.58 | ||
13/10/2559 | 12.6478 | 12.4608 | 53,162,634.61 | ||
12/10/2559 | 12.8062 | 12.6168 | 60,010,443.27 | ||
11/10/2559 | 12.7128 | 12.5248 | 59,531,032.99 | ||
07/10/2559 | 12.6347 | 12.4479 | 59,250,406.08 | ||
06/10/2559 | 12.6796 | 12.4921 | 52,888,603.89 | ||
05/10/2559 | 12.7347 | 12.5464 | 52,202,923.31 | ||
04/10/2559 | 12.7005 | 12.5127 | 51,865,791.28 | ||
03/10/2559 | 12.6630 | 12.4758 | 51,716,826.96 | ||
30/09/2559 | 12.4033 | 12.2199 | 45,401,422.63 | ||
29/09/2559 | 12.2752 | 12.0937 | 44,928,373.36 | ||
28/09/2559 | 12.5562 | 12.3705 | 45,345,566.23 | ||
27/09/2559 | 12.4725 | 12.2881 | 42,435,927.19 | ||
26/09/2559 | 12.4431 | 12.2591 | 35,723,294.42 | ||
23/09/2559 | 12.5392 | 12.3538 | 36,008,767.33 | ||
22/09/2559 | 12.5285 | 12.3433 | 35,973,420.00 | ||
21/09/2559 | 12.3134 | 12.1313 | 33,702,491.01 | ||
20/09/2559 | 12.3081 | 12.1261 | 33,688,132.96 | ||
19/09/2559 | 12.3846 | 12.2015 | 33,546,219.48 | ||
15/09/2559 | 12.3338 | 12.1514 | 32,738,518.80 | ||
14/09/2559 | 12.3605 | 12.1777 | 32,709,067.49 | ||
13/09/2559 | 12.2916 | 12.1099 | 33,681,631.64 | ||
12/09/2559 | 12.3129 | 12.1308 | 33,916,082.48 | ||
09/09/2559 | 12.5719 | 12.3860 | 34,227,402.36 | ||
08/09/2559 | 12.7491 | 12.5606 | 34,179,129.51 | ||
07/09/2559 | 12.7313 | 12.5431 | 34,120,589.37 | ||
06/09/2559 | 12.7047 | 12.5168 | 33,458,656.07 | ||
02/09/2559 | 12.4333 | 12.2495 | 32,686,842.12 | ||
01/09/2559 | 12.4081 | 12.2246 | 32,602,963.66 | ||
31/08/2559 | 12.4036 | 12.2202 | 32,246,361.97 | ||
30/08/2559 | 12.2965 | 12.1147 | 31,492,677.81 | ||
29/08/2559 | 12.1313 | 11.9519 | 31,016,274.69 | ||
26/08/2559 | 12.1370 | 11.9575 | 30,819,405.11 | ||
25/08/2559 | 12.1230 | 11.9437 | 30,592,265.53 | ||
24/08/2559 | 12.1123 | 11.9332 | 30,434,526.94 | ||
23/08/2559 | 12.0918 | 11.9130 | 30,588,189.24 | ||
22/08/2559 | 12.0779 | 11.8993 | 30,045,615.48 | ||
19/08/2559 | 12.1651 | 11.9852 | 29,056,822.07 | ||
18/08/2559 | 12.2127 | 12.0321 | 27,473,093.56 | ||
17/08/2559 | 12.1754 | 11.9954 | 27,374,445.21 | ||
16/08/2559 | 12.1614 | 11.9816 | 23,701,494.36 | ||
11/08/2559 | 12.6557 | 12.4686 | 24,328,723.67 | ||
10/08/2559 | 12.6015 | 12.4152 | 13,028,741.51 | ||
09/08/2559 | 12.7717 | 12.5829 | 12,450,227.94 | ||
08/08/2559 | 12.8541 | 12.6640 | 12,511,084.74 | ||
05/08/2559 | 12.7363 | 12.5480 | 11,853,490.07 | ||
04/08/2559 | 12.5567 | 12.3710 | 11,660,681.42 | ||
03/08/2559 | 12.5256 | 12.3404 | 10,300,978.40 | ||
01/08/2559 | 12.8028 | 12.6135 | 10,500,398.54 | ||
29/07/2559 | 12.6629 | 12.4757 | 9,372,252.08 | ||
28/07/2559 | 12.5509 | 12.3653 | 10,319,048.31 | ||
27/07/2559 | 12.4062 | 12.2228 | 10,189,257.51 | ||
26/07/2559 | 12.3207 | 12.1385 | 10,118,043.90 | ||
25/07/2559 | 12.2766 | 12.0951 | 10,087,181.87 | ||
22/07/2559 | 12.1713 | 11.9913 | 9,882,432.80 | ||
21/07/2559 | 12.1228 | 11.9435 | 9,842,997.17 | ||
20/07/2559 | 12.0838 | 11.9051 | 9,677,154.29 | ||
15/07/2559 | 12.0545 | 11.8763 | 9,634,057.06 | ||
14/07/2559 | 12.1285 | 11.9492 | 9,560,455.56 | ||
13/07/2559 | 11.9888 | 11.8115 | 9,450,294.41 | ||
12/07/2559 | 12.0277 | 11.8499 | 9,466,244.42 | ||
11/07/2559 | 12.0087 | 11.8311 | 8,453,235.08 | ||
08/07/2559 | 11.8387 | 11.6636 | 8,338,631.83 | ||
07/07/2559 | 11.7963 | 11.6219 | 8,210,285.70 | ||
06/07/2559 | 11.7704 | 11.5964 | 8,182,380.43 | ||
05/07/2559 | 11.7657 | 11.5917 | 8,180,079.42 | ||
30/06/2559 | 11.7418 | 11.5682 | 8,161,571.54 | ||
29/06/2559 | 11.6273 | 11.4554 | 8,081,970.28 | ||
28/06/2559 | 11.5137 | 11.3434 | 7,712,559.93 | ||
27/06/2559 | 11.4339 | 11.2648 | 7,558,592.56 | ||
24/06/2559 | 11.4068 | 11.2381 | 7,530,870.02 | ||
22/06/2559 | 11.5538 | 11.3830 | 7,628,929.13 | ||
21/06/2559 | 11.5332 | 11.3627 | 7,590,509.18 | ||
20/06/2559 | 11.5381 | 11.3675 | 7,593,679.99 | ||
17/06/2559 | 11.5210 | 11.3506 | 7,582,393.00 | ||
16/06/2559 | 11.4703 | 11.3007 | 7,549,083.24 | ||
15/06/2559 | 11.5809 | 11.4097 | 7,621,888.37 | ||
14/06/2559 | 11.5057 | 11.3356 | 7,576,331.14 | ||
13/06/2559 | 11.5564 | 11.3855 | 7,412,661.10 | ||
10/06/2559 | 11.6436 | 11.4714 | 6,913,940.17 | ||
08/06/2559 | 11.7662 | 11.5922 | 6,981,653.54 | ||
07/06/2559 | 11.7333 | 11.5598 | 6,993,198.78 | ||
06/06/2559 | 11.6639 | 11.4914 | 6,946,937.40 | ||
03/06/2559 | 11.6783 | 11.5056 | 6,945,682.95 | ||
02/06/2559 | 11.6961 | 11.5232 | 6,951,284.93 | ||
01/06/2559 | 11.5943 | 11.4229 | 6,885,909.02 | ||
31/05/2559 | 11.5770 | 11.4058 | 6,829,102.44 | ||
27/05/2559 | 11.6417 | 11.4696 | 6,883,435.40 | ||
26/05/2559 | 11.4666 | 11.2970 | 6,779,840.41 | ||
25/05/2559 | 11.3197 | 11.1523 | 6,692,004.45 | ||
24/05/2559 | 11.1320 | 10.9674 | 6,558,391.29 | ||
23/05/2559 | 11.1782 | 11.0129 | 7,259,658.45 | ||
19/05/2559 | 11.3704 | 11.2023 | 7,390,892.87 | ||
18/05/2559 | 11.5185 | 11.3482 | 7,456,631.65 | ||
17/05/2559 | 11.5303 | 11.3598 | 7,415,016.69 | ||
13/05/2559 | 11.4612 | 11.2917 | 6,680,931.60 | ||
12/05/2559 | 11.5554 | 11.3845 | 6,732,857.49 | ||
11/05/2559 | 11.5104 | 11.3402 | 6,734,020.88 | ||
10/05/2559 | 11.5091 | 11.3389 | 6,728,354.78 | ||
09/05/2559 | 11.5080 | 11.3378 | 6,877,662.31 | ||
04/05/2559 | 11.2946 | 11.1276 | 6,754,007.60 | ||
03/05/2559 | 11.3085 | 11.1413 | 6,259,885.55 | ||
29/04/2559 | 11.3982 | 11.2297 | 6,106,608.79 | ||
28/04/2559 | 11.3545 | 11.1866 | 6,083,120.99 | ||
27/04/2559 | 11.4967 | 11.3267 | 6,147,490.39 | ||
26/04/2559 | 11.4767 | 11.3070 | 6,133,853.63 | ||
25/04/2559 | 11.3166 | 11.1493 | 6,020,290.41 | ||
22/04/2559 | 11.3591 | 11.1911 | 6,037,928.41 | ||
21/04/2559 | 11.3949 | 11.2264 | 6,016,780.51 | ||
20/04/2559 | 11.4910 | 11.3211 | 6,161,311.86 | ||
19/04/2559 | 11.5193 | 11.3490 | 6,165,636.89 | ||
18/04/2559 | 11.4640 | 11.2945 | 6,136,048.34 | ||
12/04/2559 | 11.1586 | 10.9936 | 5,969,210.32 | ||
11/04/2559 | 11.0908 | 10.9268 | 5,928,002.80 | ||
08/04/2559 | 10.9778 | 10.8155 | 5,866,638.73 | ||
07/04/2559 | 10.9523 | 10.7903 | 5,841,118.93 | ||
05/04/2559 | 10.9534 | 10.7914 | 5,851,723.43 | ||
01/04/2559 | 11.0985 | 10.9344 | 5,922,395.55 | ||
31/03/2559 | 11.1159 | 10.9515 | 5,929,670.25 | ||
30/03/2559 | 11.0116 | 10.8488 | 5,847,942.38 | ||
29/03/2559 | 10.8417 | 10.6814 | 5,737,150.63 | ||
24/03/2559 | 10.9359 | 10.7742 | 5,772,170.12 | ||
23/03/2559 | 10.9370 | 10.7753 | 5,506,744.79 | ||
22/03/2559 | 10.8873 | 10.7263 | 5,481,697.57 | ||
21/03/2559 | 10.8972 | 10.7361 | 5,485,753.34 | ||
18/03/2559 | 10.7575 | 10.5984 | 5,415,390.25 | ||
17/03/2559 | 10.6229 | 10.4658 | 5,244,171.66 | ||
16/03/2559 | 10.6690 | 10.5112 | 5,155,417.22 | ||
15/03/2559 | 10.6628 | 10.5051 | 5,152,447.48 | ||
14/03/2559 | 10.7905 | 10.6309 | 5,214,136.05 | ||
11/03/2559 | 10.7613 | 10.6022 | 5,203,150.81 | ||
10/03/2559 | 10.7264 | 10.5678 | 5,186,248.39 | ||
09/03/2559 | 10.7630 | 10.6038 | 5,203,933.46 | ||
08/03/2559 | 10.7014 | 10.5432 | 5,174,169.17 | ||
07/03/2559 | 10.7548 | 10.5958 | 5,199,998.62 | ||
04/03/2559 | 10.7514 | 10.5924 | 5,198,340.29 | ||
03/03/2559 | 10.6725 | 10.5147 | 5,165,457.33 | ||
02/03/2559 | 10.5502 | 10.3942 | 5,106,275.87 | ||
01/03/2559 | 10.3253 | 10.1726 | 4,994,457.42 | ||
29/02/2559 | 10.0050 | 9.8570 | 4,834,548.94 | ||
26/02/2559 | 9.9164 | 9.7698 | 4,791,814.24 | ||
25/02/2559 | 9.8940 | 9.7477 | 4,780,951.30 | ||
24/02/2559 | 10.0022 | 9.8543 | 4,833,254.18 | ||
23/02/2559 | 10.1151 | 9.9655 | 4,883,091.19 | ||
19/02/2559 | 10.1979 | 10.0471 | 4,923,097.72 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต