กองทุนเปิดเคแทม European Small Cap Equity : KT-EUROSM
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
19/09/2567 | 19.8474 | 19.5540 | 1,077,801,959.26 | ||
17/09/2567 | 19.7518 | 19.4598 | 1,076,744,239.32 | ||
16/09/2567 | 19.6698 | 19.3790 | 1,073,304,496.42 | ||
13/09/2567 | 19.5859 | 19.2964 | 1,070,354,250.87 | ||
12/09/2567 | 19.4493 | 19.1618 | 1,063,780,686.35 | ||
11/09/2567 | 19.3917 | 19.1050 | 1,060,090,060.18 | ||
10/09/2567 | 19.5128 | 19.2243 | 1,066,312,302.34 | ||
09/09/2567 | 19.5257 | 19.2370 | 1,066,244,318.33 | ||
06/09/2567 | 19.4596 | 19.1719 | 1,063,448,202.62 | ||
05/09/2567 | 19.5308 | 19.2421 | 1,067,494,233.62 | ||
04/09/2567 | 19.5264 | 19.2377 | 1,069,876,665.19 | ||
03/09/2567 | 19.9153 | 19.6209 | 1,090,927,871.66 | ||
02/09/2567 | 19.9587 | 19.6636 | 1,093,319,031.31 | ||
30/08/2567 | 19.9643 | 19.6692 | 1,116,418,419.50 | ||
29/08/2567 | 19.9807 | 19.6853 | 1,105,595,380.87 | ||
28/08/2567 | 19.9762 | 19.6809 | 1,106,116,918.44 | ||
27/08/2567 | 19.8411 | 19.5478 | 1,100,381,233.16 | ||
26/08/2567 | 19.7977 | 19.5050 | 1,091,963,846.30 | ||
23/08/2567 | 19.7609 | 19.4688 | 1,088,581,047.64 | ||
22/08/2567 | 19.7016 | 19.4103 | 1,085,785,854.80 | ||
21/08/2567 | 19.5689 | 19.2796 | 1,077,808,751.41 | ||
20/08/2567 | 19.5812 | 19.2917 | 1,080,432,044.49 | ||
19/08/2567 | 19.5159 | 19.2274 | 1,077,285,876.21 | ||
16/08/2567 | 19.5273 | 19.2386 | 1,088,084,248.03 | ||
14/08/2567 | 19.2666 | 18.9818 | 1,073,470,180.69 | ||
13/08/2567 | 19.0496 | 18.7680 | 1,061,739,143.87 | ||
09/08/2567 | 19.1395 | 18.8566 | 1,070,822,932.35 | ||
08/08/2567 | 18.8004 | 18.5225 | 1,051,901,879.03 | ||
07/08/2567 | 19.1206 | 18.8379 | 1,071,146,707.21 | ||
06/08/2567 | 18.7462 | 18.4691 | 1,051,275,650.54 | ||
05/08/2567 | 18.4837 | 18.2104 | 1,032,628,305.66 | ||
02/08/2567 | 19.2975 | 19.0122 | 1,081,006,669.17 | ||
01/08/2567 | 19.9885 | 19.6930 | 1,138,508,823.87 | ||
31/07/2567 | 20.0365 | 19.7403 | 1,139,946,705.16 | ||
30/07/2567 | 19.8488 | 19.5554 | 1,129,251,063.05 | ||
26/07/2567 | 19.7663 | 19.4741 | 1,125,664,488.39 | ||
25/07/2567 | 19.4318 | 19.1445 | 1,117,631,694.33 | ||
24/07/2567 | 19.8984 | 19.6042 | 1,146,248,533.53 | ||
23/07/2567 | 20.0317 | 19.7356 | 1,177,331,302.07 | ||
19/07/2567 | 20.0175 | 19.7216 | 1,193,783,017.46 | ||
18/07/2567 | 20.0274 | 19.7313 | 1,233,142,931.66 | ||
17/07/2567 | 19.9699 | 19.6747 | 1,238,503,256.95 | ||
16/07/2567 | 19.9513 | 19.6564 | 1,251,500,849.57 | ||
15/07/2567 | 20.0752 | 19.7784 | 1,269,211,390.30 | ||
12/07/2567 | 19.9507 | 19.6558 | 1,265,165,979.90 | ||
11/07/2567 | 19.6992 | 19.4080 | 1,249,591,696.15 | ||
10/07/2567 | 19.5828 | 19.2933 | 1,234,308,174.60 | ||
09/07/2567 | 19.7272 | 19.4356 | 1,245,858,166.82 | ||
08/07/2567 | 19.8324 | 19.5392 | 1,226,528,138.68 | ||
05/07/2567 | 19.8356 | 19.5424 | 1,231,037,655.46 | ||
04/07/2567 | 19.7133 | 19.4219 | 1,224,424,063.62 | ||
03/07/2567 | 19.6458 | 19.3554 | 1,219,633,646.63 | ||
02/07/2567 | 19.4288 | 19.1416 | 1,209,634,896.22 | ||
28/06/2567 | 19.4525 | 19.1649 | 1,202,155,091.02 | ||
27/06/2567 | 19.4578 | 19.1701 | 1,178,720,905.02 | ||
26/06/2567 | 19.4992 | 19.2109 | 1,169,378,780.42 | ||
25/06/2567 | 19.5901 | 19.3005 | 1,173,659,628.14 | ||
24/06/2567 | 19.6494 | 19.3589 | 1,178,141,755.13 | ||
21/06/2567 | 19.6243 | 19.3342 | 1,195,532,460.60 | ||
20/06/2567 | 19.7384 | 19.4466 | 1,190,324,835.00 | ||
19/06/2567 | 19.5410 | 19.2521 | 1,179,656,593.45 | ||
18/06/2567 | 19.4759 | 19.1880 | 1,182,606,304.61 | ||
17/06/2567 | 19.3353 | 19.0495 | 1,227,733,458.23 | ||
14/06/2567 | 19.3482 | 19.0622 | 1,235,219,591.80 | ||
13/06/2567 | 19.7940 | 19.5014 | 1,266,506,298.79 | ||
12/06/2567 | 19.7336 | 19.4419 | 1,267,889,826.58 | ||
11/06/2567 | 19.7683 | 19.4761 | 1,279,735,074.92 | ||
07/06/2567 | 19.9296 | 19.6350 | 1,301,316,087.03 | ||
06/06/2567 | 19.9443 | 19.6495 | 1,319,310,602.38 | ||
05/06/2567 | 19.7235 | 19.4319 | 1,308,149,007.41 | ||
04/06/2567 | 19.6757 | 19.3848 | 1,299,189,262.77 | ||
31/05/2567 | 19.6584 | 19.3678 | 1,259,631,121.17 | ||
30/05/2567 | 19.6743 | 19.3834 | 1,228,639,016.85 | ||
29/05/2567 | 19.7389 | 19.4471 | 1,223,272,335.50 | ||
28/05/2567 | 20.1181 | 19.8207 | 1,173,215,341.43 | ||
27/05/2567 | 19.9501 | 19.6552 | 1,167,392,915.13 | ||
24/05/2567 | 19.7670 | 19.4748 | 1,160,895,061.05 | ||
23/05/2567 | 19.8899 | 19.5959 | 1,171,597,227.63 | ||
21/05/2567 | 19.7104 | 19.4190 | 1,147,901,569.64 | ||
17/05/2567 | 19.5393 | 19.2504 | 1,140,708,702.92 | ||
16/05/2567 | 19.5592 | 19.2700 | 1,136,373,670.16 | ||
14/05/2567 | 19.3133 | 19.0278 | 1,124,846,387.88 | ||
13/05/2567 | 19.2172 | 18.9331 | 1,125,826,453.08 | ||
10/05/2567 | 19.2200 | 18.9359 | 1,142,955,287.66 | ||
08/05/2567 | 19.2878 | 19.0027 | 1,154,966,626.70 | ||
07/05/2567 | 19.2058 | 18.9219 | 1,136,031,120.17 | ||
03/05/2567 | 18.8318 | 18.5534 | 1,117,241,915.65 | ||
02/05/2567 | 18.5184 | 18.2446 | 1,099,513,406.02 | ||
30/04/2567 | 18.6814 | 18.4052 | 1,111,332,510.07 | ||
29/04/2567 | 18.5640 | 18.2896 | 1,104,206,056.13 | ||
26/04/2567 | 18.4319 | 18.1594 | 1,098,497,049.32 | ||
25/04/2567 | 18.3541 | 18.0828 | 1,091,898,276.19 | ||
24/04/2567 | 18.4336 | 18.1611 | 1,092,922,550.23 | ||
23/04/2567 | 18.4627 | 18.1898 | 1,095,447,759.67 | ||
22/04/2567 | 18.2933 | 18.0229 | 1,085,304,263.63 | ||
19/04/2567 | 18.1042 | 17.8366 | 1,077,752,153.40 | ||
18/04/2567 | 18.2265 | 17.9570 | 1,084,169,052.63 | ||
17/04/2567 | 18.1579 | 17.8895 | 1,135,163,265.56 | ||
11/04/2567 | 18.2882 | 18.0178 | 1,143,767,474.13 | ||
10/04/2567 | 18.4863 | 18.2130 | 1,159,963,085.58 | ||
09/04/2567 | 18.5381 | 18.2640 | 1,163,623,872.29 | ||
05/04/2567 | 18.3224 | 18.0515 | 1,164,207,323.85 | ||
03/04/2567 | 18.3300 | 18.0590 | 1,183,038,186.68 | ||
02/04/2567 | 18.4855 | 18.2122 | 1,140,036,595.80 | ||
28/03/2567 | 18.4934 | 18.2200 | 1,120,246,339.73 | ||
27/03/2567 | 18.4861 | 18.2128 | 1,119,871,431.22 | ||
26/03/2567 | 18.3660 | 18.0945 | 1,126,109,432.28 | ||
25/03/2567 | 18.2190 | 17.9497 | 1,117,678,976.12 | ||
22/03/2567 | 18.2453 | 17.9756 | 1,120,831,934.36 | ||
21/03/2567 | 18.1202 | 17.8523 | 1,106,764,832.85 | ||
20/03/2567 | 17.9630 | 17.6974 | 1,092,429,960.82 | ||
19/03/2567 | 17.8370 | 17.5733 | 1,082,571,877.73 | ||
18/03/2567 | 17.9361 | 17.6709 | 1,088,747,560.61 | ||
15/03/2567 | 18.0098 | 17.7435 | 1,082,088,861.08 | ||
14/03/2567 | 17.9988 | 17.7327 | 1,082,197,145.09 | ||
13/03/2567 | 17.8821 | 17.6177 | 1,076,358,086.56 | ||
12/03/2567 | 17.8286 | 17.5650 | 1,072,177,924.10 | ||
11/03/2567 | 17.7632 | 17.5006 | 1,068,356,323.16 | ||
08/03/2567 | 17.8720 | 17.6078 | 1,079,938,807.52 | ||
07/03/2567 | 17.8591 | 17.5951 | 1,083,418,013.59 | ||
06/03/2567 | 17.7029 | 17.4412 | 1,064,868,258.41 | ||
05/03/2567 | 17.6744 | 17.4131 | 1,062,298,725.78 | ||
04/03/2567 | 17.7675 | 17.5048 | 1,068,101,246.05 | ||
01/03/2567 | 17.7468 | 17.4844 | 1,067,072,559.19 | ||
29/02/2567 | 17.5603 | 17.3007 | 1,054,586,311.78 | ||
28/02/2567 | 17.4933 | 17.2347 | 1,049,598,891.26 | ||
27/02/2567 | 17.4701 | 17.2118 | 1,049,979,940.07 | ||
23/02/2567 | 17.5145 | 17.2556 | 1,052,984,545.96 | ||
22/02/2567 | 17.4937 | 17.2351 | 1,049,095,846.90 | ||
21/02/2567 | 17.3903 | 17.1332 | 1,044,325,916.95 | ||
20/02/2567 | 17.3355 | 17.0792 | 1,041,340,578.61 | ||
19/02/2567 | 17.3851 | 17.1281 | 1,044,115,951.42 | ||
16/02/2567 | 17.5146 | 17.2557 | 1,051,170,094.13 | ||
15/02/2567 | 17.3262 | 17.0700 | 1,041,022,975.47 | ||
14/02/2567 | 17.1764 | 16.9225 | 1,031,792,014.96 | ||
09/02/2567 | 17.1679 | 16.9141 | 1,031,800,533.40 | ||
08/02/2567 | 17.1245 | 16.8713 | 1,035,685,739.22 | ||
07/02/2567 | 17.0054 | 16.7540 | 1,029,547,654.51 | ||
06/02/2567 | 16.9276 | 16.6773 | 1,026,012,427.87 | ||
05/02/2567 | 17.0535 | 16.8014 | 1,040,554,539.48 | ||
02/02/2567 | 17.1625 | 16.9088 | 1,048,660,335.28 | ||
01/02/2567 | 17.0948 | 16.8421 | 1,044,734,510.68 | ||
31/01/2567 | 17.0818 | 16.8293 | 1,044,281,360.42 | ||
30/01/2567 | 16.9941 | 16.7429 | 1,038,760,597.60 | ||
29/01/2567 | 16.9411 | 16.6906 | 1,035,380,596.59 | ||
26/01/2567 | 16.9915 | 16.7403 | 1,041,208,410.92 | ||
25/01/2567 | 16.8704 | 16.6210 | 1,034,432,152.31 | ||
24/01/2567 | 16.8841 | 16.6345 | 1,035,898,081.09 | ||
23/01/2567 | 16.7719 | 16.5239 | 1,030,105,368.62 | ||
22/01/2567 | 16.6398 | 16.3938 | 1,023,031,727.61 | ||
19/01/2567 | 16.5580 | 16.3132 | 1,018,583,709.18 | ||
18/01/2567 | 16.5845 | 16.3393 | 1,023,651,769.27 | ||
17/01/2567 | 16.3754 | 16.1333 | 1,011,334,793.79 | ||
16/01/2567 | 16.5606 | 16.3158 | 1,070,617,631.84 | ||
15/01/2567 | 16.6991 | 16.4522 | 1,079,555,340.84 | ||
12/01/2567 | 16.7558 | 16.5081 | 1,084,231,472.23 | ||
11/01/2567 | 16.7614 | 16.5136 | 1,116,504,572.42 | ||
10/01/2567 | 16.6456 | 16.3995 | 1,108,180,120.34 | ||
09/01/2567 | 16.6776 | 16.4310 | 1,144,236,185.10 | ||
08/01/2567 | 16.5601 | 16.3153 | 1,135,903,936.23 | ||
05/01/2567 | 16.4226 | 16.1798 | 1,127,616,458.18 | ||
04/01/2567 | 16.5939 | 16.3486 | 1,139,466,120.90 | ||
03/01/2567 | 16.6573 | 16.4110 | 1,144,520,527.20 | ||
02/01/2567 | 16.9898 | 16.7386 | 1,166,442,480.90 | ||
28/12/2566 | 17.1033 | 16.8504 | 1,173,542,004.15 | ||
27/12/2566 | 17.0911 | 16.8384 | 1,171,859,813.73 | ||
22/12/2566 | 16.8974 | 16.6476 | 1,158,339,203.17 | ||
21/12/2566 | 16.7903 | 16.5421 | 1,151,679,698.69 | ||
20/12/2566 | 16.7840 | 16.5359 | 1,151,910,226.68 | ||
19/12/2566 | 16.7365 | 16.4891 | 1,149,855,963.35 | ||
18/12/2566 | 16.5870 | 16.3418 | 1,139,515,546.43 | ||
15/12/2566 | 16.6974 | 16.4505 | 1,148,277,703.37 | ||
14/12/2566 | 16.5409 | 16.2964 | 1,138,245,288.78 | ||
13/12/2566 | 16.1285 | 15.8900 | 1,110,656,542.57 | ||
12/12/2566 | 16.1175 | 15.8792 | 1,111,112,966.56 | ||
08/12/2566 | 16.0903 | 15.8524 | 1,110,448,783.92 | ||
07/12/2566 | 15.9970 | 15.7605 | 1,104,210,297.32 | ||
06/12/2566 | 16.0073 | 15.7706 | 1,105,638,891.39 | ||
04/12/2566 | 16.0223 | 15.7854 | 1,107,884,272.48 | ||
01/12/2566 | 15.9069 | 15.6717 | 1,101,830,037.92 | ||
30/11/2566 | 15.8832 | 15.6484 | 1,099,756,625.04 | ||
29/11/2566 | 15.8966 | 15.6616 | 1,102,971,066.88 | ||
28/11/2566 | 15.7233 | 15.4908 | 1,091,507,112.55 | ||
27/11/2566 | 15.8798 | 15.6450 | 1,108,350,852.21 | ||
24/11/2566 | 15.8173 | 15.5834 | 1,104,411,467.57 | ||
23/11/2566 | 15.7626 | 15.5296 | 1,101,385,789.35 | ||
22/11/2566 | 15.7875 | 15.5541 | 1,103,084,602.14 | ||
21/11/2566 | 15.8460 | 15.6117 | 1,107,705,305.81 | ||
20/11/2566 | 15.8111 | 15.5773 | 1,105,492,702.57 | ||
17/11/2566 | 15.8061 | 15.5724 | 1,107,191,338.15 | ||
16/11/2566 | 15.7248 | 15.4923 | 1,101,380,611.38 | ||
15/11/2566 | 15.8845 | 15.6497 | 1,109,030,654.08 | ||
14/11/2566 | 15.4122 | 15.1843 | 1,077,136,956.68 | ||
13/11/2566 | 15.3372 | 15.1104 | 1,072,304,796.15 | ||
10/11/2566 | 15.2767 | 15.0508 | 1,068,360,976.38 | ||
09/11/2566 | 15.3159 | 15.0895 | 1,073,604,592.77 | ||
08/11/2566 | 15.1017 | 14.8784 | 1,059,632,409.85 | ||
07/11/2566 | 15.0656 | 14.8429 | 1,057,117,209.35 | ||
06/11/2566 | 15.2009 | 14.9762 | 1,041,134,679.25 | ||
03/11/2566 | 15.1280 | 14.9043 | 1,000,677,344.55 | ||
02/11/2566 | 15.0698 | 14.8470 | 961,626,992.39 | ||
31/10/2566 | 14.5830 | 14.3674 | 932,077,205.36 | ||
30/10/2566 | 14.4793 | 14.2652 | 925,565,690.79 | ||
27/10/2566 | 14.3705 | 14.1580 | 919,068,164.33 | ||
26/10/2566 | 14.3598 | 14.1475 | 918,378,702.62 | ||
25/10/2566 | 14.4874 | 14.2732 | 926,698,187.02 | ||
24/10/2566 | 14.6341 | 14.4177 | 936,166,626.00 | ||
20/10/2566 | 14.6659 | 14.4491 | 938,510,744.87 | ||
19/10/2566 | 14.9089 | 14.6885 | 954,613,613.53 | ||
18/10/2566 | 15.0150 | 14.7930 | 960,749,775.27 | ||
17/10/2566 | 15.1253 | 14.9017 | 968,593,251.06 | ||
16/10/2566 | 15.1845 | 14.9600 | 972,561,116.71 | ||
12/10/2566 | 15.6326 | 15.4015 | 1,001,271,945.76 | ||
11/10/2566 | 15.6227 | 15.3917 | 1,001,448,074.43 | ||
10/10/2566 | 15.6395 | 15.4083 | 1,002,678,347.61 | ||
09/10/2566 | 15.4645 | 15.2359 | 991,487,370.02 | ||
06/10/2566 | 15.5084 | 15.2791 | 994,356,154.04 | ||
05/10/2566 | 15.4356 | 15.2074 | 990,245,462.87 | ||
04/10/2566 | 15.3635 | 15.1364 | 985,812,582.91 | ||
29/09/2566 | 15.8832 | 15.6484 | 1,019,374,746.46 | ||
28/09/2566 | 15.5653 | 15.3352 | 998,170,788.97 | ||
27/09/2566 | 15.5610 | 15.3309 | 997,888,221.73 | ||
26/09/2566 | 15.6023 | 15.3716 | 1,000,668,668.08 | ||
25/09/2566 | 15.8293 | 15.5953 | 1,016,682,025.32 | ||
22/09/2566 | 15.9761 | 15.7399 | 1,026,414,651.43 | ||
21/09/2566 | 16.1324 | 15.8939 | 1,037,029,989.85 | ||
20/09/2566 | 16.2890 | 16.0482 | 1,048,913,338.19 | ||
19/09/2566 | 16.3006 | 16.0596 | 1,049,956,441.59 | ||
18/09/2566 | 16.3191 | 16.0778 | 1,051,400,136.59 | ||
15/09/2566 | 16.5302 | 16.2858 | 1,066,399,485.01 | ||
14/09/2566 | 16.3431 | 16.1015 | 1,054,655,046.13 | ||
13/09/2566 | 16.2726 | 16.0320 | 1,050,816,922.20 | ||
12/09/2566 | 16.3269 | 16.0855 | 1,054,403,053.15 | ||
11/09/2566 | 16.3557 | 16.1139 | 1,056,253,702.53 | ||
08/09/2566 | 16.2922 | 16.0513 | 1,052,443,144.53 | ||
07/09/2566 | 16.3820 | 16.1398 | 1,059,714,319.23 | ||
06/09/2566 | 16.4454 | 16.2023 | 1,070,950,322.01 | ||
05/09/2566 | 16.6011 | 16.3557 | 1,084,363,748.06 | ||
04/09/2566 | 16.7238 | 16.4766 | 1,092,519,276.99 | ||
01/09/2566 | 16.6922 | 16.4454 | 1,091,656,017.30 | ||
31/08/2566 | 16.6853 | 16.4386 | 1,092,225,810.61 | ||
30/08/2566 | 16.6205 | 16.3748 | 1,088,376,931.96 | ||
29/08/2566 | 16.7170 | 16.4699 | 1,095,202,394.58 | ||
28/08/2566 | 16.6093 | 16.3637 | 1,089,106,826.57 | ||
25/08/2566 | 16.6095 | 16.3639 | 1,090,474,847.03 | ||
24/08/2566 | 16.6976 | 16.4507 | 1,096,504,445.28 | ||
23/08/2566 | 16.6445 | 16.3984 | 1,094,299,865.58 | ||
22/08/2566 | 16.7312 | 16.4838 | 1,101,659,938.99 | ||
21/08/2566 | 16.7009 | 16.4540 | 1,100,030,257.20 | ||
18/08/2566 | 16.6341 | 16.3882 | 1,096,581,936.44 | ||
17/08/2566 | 16.8512 | 16.6021 | 1,111,335,088.34 | ||
16/08/2566 | 16.9273 | 16.6770 | 1,118,147,522.80 | ||
11/08/2566 | 17.1817 | 16.9277 | 1,135,066,003.58 | ||
10/08/2566 | 17.2919 | 17.0363 | 1,144,154,848.50 | ||
09/08/2566 | 17.3158 | 17.0598 | 1,147,701,175.45 | ||
08/08/2566 | 17.1621 | 16.9084 | 1,137,327,287.29 | ||
07/08/2566 | 17.3251 | 17.0690 | 1,148,874,894.53 | ||
04/08/2566 | 17.3370 | 17.0807 | 1,152,671,163.73 | ||
03/08/2566 | 17.3441 | 17.0877 | 1,154,186,189.87 | ||
02/08/2566 | 17.4918 | 17.2332 | 1,190,191,977.57 | ||
31/07/2566 | 17.7161 | 17.4542 | 1,204,438,535.62 | ||
27/07/2566 | 17.8365 | 17.5728 | 1,213,476,633.68 | ||
26/07/2566 | 17.7078 | 17.4460 | 1,203,153,678.03 | ||
25/07/2566 | 17.8083 | 17.5450 | 1,235,069,735.78 | ||
24/07/2566 | 17.6615 | 17.4004 | 1,226,219,372.54 | ||
21/07/2566 | 17.6617 | 17.4006 | 1,229,001,746.04 | ||
20/07/2566 | 17.7655 | 17.5029 | 1,236,413,161.59 | ||
19/07/2566 | 17.7520 | 17.4896 | 1,236,863,360.52 | ||
18/07/2566 | 17.5989 | 17.3387 | 1,249,037,041.59 | ||
17/07/2566 | 17.5435 | 17.2841 | 1,246,009,668.54 | ||
14/07/2566 | 17.7638 | 17.5012 | 1,267,711,193.98 | ||
13/07/2566 | 17.8084 | 17.5451 | 1,271,870,324.26 | ||
12/07/2566 | 17.5741 | 17.3143 | 1,255,027,191.33 | ||
11/07/2566 | 17.4310 | 17.1733 | 1,246,791,743.84 | ||
10/07/2566 | 17.2547 | 16.9996 | 1,234,866,834.27 | ||
07/07/2566 | 17.1459 | 16.8924 | 1,227,914,483.34 | ||
06/07/2566 | 17.0544 | 16.8023 | 1,230,637,195.18 | ||
05/07/2566 | 17.2484 | 16.9934 | 1,269,160,962.32 | ||
04/07/2566 | 17.3647 | 17.1080 | 1,277,628,603.72 | ||
03/07/2566 | 17.2726 | 17.0172 | 1,272,167,163.37 | ||
30/06/2566 | 17.2109 | 16.9565 | 1,267,394,901.34 | ||
29/06/2566 | 17.1441 | 16.8906 | 1,261,991,516.95 | ||
28/06/2566 | 16.9048 | 16.6549 | 1,244,732,376.00 | ||
27/06/2566 | 16.7698 | 16.5219 | 1,235,578,755.59 | ||
26/06/2566 | 16.7176 | 16.4704 | 1,235,540,251.96 | ||
21/06/2566 | 17.1010 | 16.8482 | 1,262,704,854.08 | ||
20/06/2566 | 17.2255 | 16.9708 | 1,275,946,371.92 | ||
19/06/2566 | 17.4601 | 17.2020 | 1,293,559,135.03 | ||
16/06/2566 | 17.5720 | 17.3122 | 1,303,737,517.12 | ||
15/06/2566 | 17.3942 | 17.1370 | 1,291,556,572.85 | ||
14/06/2566 | 17.5503 | 17.2908 | 1,309,712,355.93 | ||
13/06/2566 | 17.4422 | 17.1843 | 1,303,192,075.50 | ||
12/06/2566 | 17.4299 | 17.1722 | 1,302,780,965.87 | ||
09/06/2566 | 17.3268 | 17.0706 | 1,295,474,697.64 | ||
08/06/2566 | 17.3432 | 17.0868 | 1,297,318,394.55 | ||
07/06/2566 | 17.3790 | 17.1221 | 1,300,402,924.42 | ||
06/06/2566 | 17.3510 | 17.0945 | 1,301,129,107.38 | ||
02/06/2566 | 17.4158 | 17.1583 | 1,309,902,541.41 | ||
01/06/2566 | 17.1988 | 16.9445 | 1,294,443,346.82 | ||
31/05/2566 | 17.1525 | 16.8989 | 1,290,048,088.88 | ||
30/05/2566 | 17.4450 | 17.1871 | 1,314,792,478.85 | ||
25/05/2566 | 17.2448 | 16.9899 | 1,301,073,648.68 | ||
24/05/2566 | 17.2406 | 16.9857 | 1,302,833,257.05 | ||
23/05/2566 | 17.5635 | 17.3038 | 1,327,355,853.62 | ||
22/05/2566 | 17.4952 | 17.2366 | 1,324,279,107.33 | ||
19/05/2566 | 17.5351 | 17.2759 | 1,281,443,363.15 | ||
17/05/2566 | 17.2853 | 17.0298 | 1,264,013,841.02 | ||
16/05/2566 | 17.4268 | 17.1692 | 1,273,903,876.63 | ||
15/05/2566 | 17.4690 | 17.2107 | 1,321,571,861.35 | ||
12/05/2566 | 17.3728 | 17.1160 | 1,314,105,741.29 | ||
11/05/2566 | 17.2318 | 16.9770 | 1,327,895,604.58 | ||
10/05/2566 | 17.2374 | 16.9826 | 1,329,213,088.00 | ||
08/05/2566 | 17.4789 | 17.2205 | 1,352,305,536.43 | ||
03/05/2566 | 17.3053 | 17.0495 | 1,339,108,004.38 | ||
02/05/2566 | 17.6181 | 17.3576 | 1,362,789,532.40 | ||
28/04/2566 | 17.4084 | 17.1510 | 1,369,231,797.98 | ||
27/04/2566 | 17.3928 | 17.1357 | 1,368,428,235.88 | ||
26/04/2566 | 17.3227 | 17.0666 | 1,363,971,573.22 | ||
25/04/2566 | 17.5337 | 17.2745 | 1,381,180,802.40 | ||
24/04/2566 | 17.7008 | 17.4391 | 1,394,563,915.41 | ||
21/04/2566 | 17.5285 | 17.2694 | 1,383,592,909.45 | ||
20/04/2566 | 17.6406 | 17.3798 | 1,393,117,754.46 | ||
19/04/2566 | 17.6447 | 17.3838 | 1,396,023,604.26 | ||
18/04/2566 | 17.8564 | 17.5924 | 1,396,426,930.17 | ||
17/04/2566 | 17.8317 | 17.5681 | 1,394,428,936.91 | ||
12/04/2566 | 17.3514 | 17.0949 | 1,358,603,930.69 | ||
11/04/2566 | 17.3711 | 17.1143 | 1,350,502,352.16 | ||
04/04/2566 | 17.6504 | 17.3895 | 1,372,772,991.93 | ||
03/04/2566 | 17.4998 | 17.2411 | 1,360,888,106.89 | ||
31/03/2566 | 17.3716 | 17.1148 | 1,350,553,136.28 | ||
30/03/2566 | 17.3094 | 17.0535 | 1,342,565,489.07 | ||
29/03/2566 | 16.8719 | 16.6225 | 1,308,660,777.83 | ||
28/03/2566 | 16.7305 | 16.4832 | 1,295,818,302.89 | ||
27/03/2566 | 16.7798 | 16.5317 | 1,306,607,244.85 | ||
24/03/2566 | 16.5306 | 16.2862 | 1,286,075,610.65 | ||
23/03/2566 | 16.9496 | 16.6990 | 1,320,314,600.67 | ||
22/03/2566 | 16.9766 | 16.7256 | 1,324,263,875.67 | ||
21/03/2566 | 16.9246 | 16.6744 | 1,322,424,888.01 | ||
20/03/2566 | 16.4580 | 16.2147 | 1,174,455,417.04 | ||
17/03/2566 | 16.7354 | 16.4880 | 1,193,724,456.38 | ||
16/03/2566 | 16.5061 | 16.2621 | 1,176,507,588.41 | ||
15/03/2566 | 16.7024 | 16.4555 | 1,193,100,514.11 | ||
14/03/2566 | 17.0496 | 16.7975 | 1,218,229,366.23 | ||
13/03/2566 | 16.9341 | 16.6837 | 1,211,148,210.13 | ||
10/03/2566 | 17.4903 | 17.2317 | 1,251,083,106.00 | ||
09/03/2566 | 17.6244 | 17.3638 | 1,261,711,689.32 | ||
08/03/2566 | 17.7196 | 17.4576 | 1,268,560,971.94 | ||
07/03/2566 | 17.8867 | 17.6223 | 1,280,948,438.57 | ||
03/03/2566 | 17.8039 | 17.5407 | 1,274,851,748.80 | ||
02/03/2566 | 17.6117 | 17.3513 | 1,260,876,950.68 | ||
01/03/2566 | 17.8051 | 17.5419 | 1,273,848,621.85 | ||
28/02/2566 | 17.7074 | 17.4456 | 1,266,376,374.75 | ||
27/02/2566 | 17.6040 | 17.3437 | 1,256,318,553.53 | ||
24/02/2566 | 17.5564 | 17.2968 | 1,253,281,960.03 | ||
23/02/2566 | 17.5201 | 17.2611 | 1,251,380,505.20 | ||
22/02/2566 | 17.4095 | 17.1521 | 1,243,385,229.28 | ||
21/02/2566 | 17.7227 | 17.4607 | 1,265,296,292.62 | ||
20/02/2566 | 17.7672 | 17.5045 | 1,267,468,460.31 | ||
17/02/2566 | 17.6445 | 17.3836 | 1,273,487,242.45 | ||
16/02/2566 | 17.6722 | 17.4109 | 1,275,721,842.85 | ||
15/02/2566 | 17.4963 | 17.2376 | 1,263,254,315.81 | ||
14/02/2566 | 17.5136 | 17.2547 | 1,264,449,554.16 | ||
13/02/2566 | 17.3584 | 17.1018 | 1,257,849,970.17 | ||
10/02/2566 | 17.3090 | 17.0531 | 1,253,756,349.84 | ||
09/02/2566 | 17.6646 | 17.4034 | 1,279,983,749.24 | ||
08/02/2566 | 17.5949 | 17.3348 | 1,275,309,317.83 | ||
07/02/2566 | 17.3618 | 17.1051 | 1,264,568,887.83 | ||
06/02/2566 | 17.1897 | 16.9356 | 1,254,662,295.76 | ||
03/02/2566 | 17.3339 | 17.0776 | 1,271,389,140.26 | ||
02/02/2566 | 17.3299 | 17.0737 | 1,271,911,628.91 | ||
01/02/2566 | 17.1285 | 16.8753 | 1,256,847,508.88 | ||
31/01/2566 | 16.8567 | 16.6075 | 1,236,013,966.16 | ||
30/01/2566 | 16.9397 | 16.6893 | 1,241,595,252.57 | ||
27/01/2566 | 17.0591 | 16.8069 | 1,251,558,299.00 | ||
26/01/2566 | 16.9823 | 16.7312 | 1,247,336,573.63 | ||
20/01/2566 | 16.9976 | 16.7463 | 1,249,890,147.42 | ||
19/01/2566 | 16.9282 | 16.6779 | 1,247,508,321.00 | ||
18/01/2566 | 17.0638 | 16.8115 | 1,257,872,714.21 | ||
17/01/2566 | 16.7929 | 16.5446 | 1,237,729,529.65 | ||
16/01/2566 | 16.7441 | 16.4966 | 1,234,322,716.35 | ||
13/01/2566 | 16.6907 | 16.4439 | 1,229,531,398.13 | ||
12/01/2566 | 16.4906 | 16.2468 | 1,214,703,908.55 | ||
11/01/2566 | 16.5901 | 16.3448 | 1,221,986,120.53 | ||
10/01/2566 | 16.5268 | 16.2825 | 1,217,735,183.54 | ||
09/01/2566 | 16.6228 | 16.3770 | 1,224,979,231.40 | ||
06/01/2566 | 16.2645 | 16.0240 | 1,201,251,807.47 | ||
05/01/2566 | 16.3602 | 16.1183 | 1,210,519,750.95 | ||
04/01/2566 | 16.2860 | 16.0452 | 1,205,101,173.86 | ||
03/01/2566 | 16.2237 | 15.9838 | 1,200,264,756.20 | ||
30/12/2565 | 16.0722 | 15.8346 | 1,188,478,330.54 | ||
29/12/2565 | 15.9643 | 15.7283 | 1,179,890,911.32 | ||
28/12/2565 | 16.0300 | 15.7930 | 1,184,175,057.88 | ||
23/12/2565 | 15.8949 | 15.6599 | 1,174,642,125.89 | ||
22/12/2565 | 16.0024 | 15.7658 | 1,182,543,884.71 | ||
21/12/2565 | 15.8293 | 15.5953 | 1,170,494,240.34 | ||
20/12/2565 | 15.6226 | 15.3916 | 1,154,865,873.32 | ||
19/12/2565 | 15.6571 | 15.4256 | 1,157,330,756.92 | ||
16/12/2565 | 15.7392 | 15.5065 | 1,164,427,577.87 | ||
15/12/2565 | 16.1048 | 15.8667 | 1,191,645,910.67 | ||
14/12/2565 | 16.1315 | 15.8930 | 1,194,206,922.56 | ||
13/12/2565 | 16.0341 | 15.7970 | 1,187,426,377.18 | ||
09/12/2565 | 15.9358 | 15.7002 | 1,180,485,298.07 | ||
08/12/2565 | 15.7013 | 15.4692 | 1,163,603,479.06 | ||
07/12/2565 | 15.7374 | 15.5047 | 1,218,932,395.67 | ||
06/12/2565 | 15.9453 | 15.7096 | 1,235,097,829.26 | ||
02/12/2565 | 16.2142 | 15.9745 | 1,256,171,816.67 | ||
01/12/2565 | 16.0557 | 15.8183 | 1,288,126,296.35 | ||
30/11/2565 | 15.8927 | 15.6577 | 1,275,183,044.66 | ||
29/11/2565 | 15.8114 | 15.5776 | 1,269,075,340.77 | ||
28/11/2565 | 15.8147 | 15.5809 | 1,270,382,747.70 | ||
25/11/2565 | 16.0100 | 15.7733 | 1,288,052,148.43 | ||
24/11/2565 | 16.0029 | 15.7663 | 1,287,492,248.48 | ||
23/11/2565 | 15.7726 | 15.5394 | 1,268,851,290.44 | ||
22/11/2565 | 15.6524 | 15.4210 | 1,259,499,764.31 | ||
21/11/2565 | 15.5703 | 15.3401 | 1,254,147,152.61 | ||
18/11/2565 | 15.7000 | 15.4679 | 1,264,889,299.10 | ||
17/11/2565 | 15.6904 | 15.4584 | 1,264,672,296.68 | ||
16/11/2565 | 15.7638 | 15.5307 | 1,268,322,512.43 | ||
15/11/2565 | 15.8303 | 15.5963 | 1,275,376,914.77 | ||
14/11/2565 | 15.8573 | 15.6229 | 1,280,379,469.82 | ||
11/11/2565 | 15.6395 | 15.4083 | 1,264,134,902.92 | ||
10/11/2565 | 15.0563 | 14.8337 | 1,217,201,819.43 | ||
09/11/2565 | 15.1957 | 14.9710 | 1,229,454,410.01 | ||
08/11/2565 | 15.1194 | 14.8959 | 1,223,527,090.84 | ||
07/11/2565 | 15.0140 | 14.7920 | 1,216,129,787.36 | ||
04/11/2565 | 14.7623 | 14.5440 | 1,193,687,631.72 | ||
03/11/2565 | 14.5973 | 14.3815 | 1,182,133,957.95 | ||
02/11/2565 | 14.8534 | 14.6338 | 1,211,026,968.54 | ||
31/10/2565 | 14.8445 | 14.6250 | 1,188,625,338.76 | ||
28/10/2565 | 14.6926 | 14.4754 | 1,155,846,137.80 | ||
27/10/2565 | 14.6744 | 14.4574 | 1,154,766,675.47 | ||
26/10/2565 | 14.6422 | 14.4257 | 1,152,122,935.42 | ||
25/10/2565 | 14.3219 | 14.1101 | 1,129,645,038.86 | ||
21/10/2565 | 13.9580 | 13.7516 | 1,101,692,369.60 | ||
20/10/2565 | 13.9243 | 13.7184 | 1,099,606,499.27 | ||
19/10/2565 | 13.9694 | 13.7629 | 1,103,041,018.86 | ||
18/10/2565 | 14.0539 | 13.8461 | 1,066,362,698.45 | ||
17/10/2565 | 13.7038 | 13.5012 | 1,040,700,576.48 | ||
12/10/2565 | 13.5659 | 13.3653 | 1,031,101,234.76 | ||
11/10/2565 | 13.6250 | 13.4235 | 1,037,493,556.83 | ||
10/10/2565 | 13.7665 | 13.5630 | 1,048,940,162.65 | ||
07/10/2565 | 13.9705 | 13.7639 | 1,065,383,511.51 | ||
06/10/2565 | 14.0449 | 13.8372 | 1,074,865,900.55 | ||
05/10/2565 | 14.2417 | 14.0311 | 1,097,239,075.14 | ||
30/09/2565 | 13.7019 | 13.4993 | 1,056,557,701.27 | ||
29/09/2565 | 13.7108 | 13.5081 | 1,058,606,809.57 | ||
28/09/2565 | 13.7046 | 13.5020 | 1,059,467,179.44 | ||
27/09/2565 | 13.9922 | 13.7853 | 1,084,413,545.55 | ||
26/09/2565 | 13.8292 | 13.6247 | 1,072,203,742.79 | ||
23/09/2565 | 13.8793 | 13.6741 | 1,077,670,262.95 | ||
22/09/2565 | 14.3659 | 14.1535 | 1,119,195,764.35 | ||
21/09/2565 | 14.4059 | 14.1929 | 1,122,601,814.20 | ||
20/09/2565 | 14.4171 | 14.2039 | 1,123,924,453.03 | ||
19/09/2565 | 14.4553 | 14.2416 | 1,126,855,889.11 | ||
16/09/2565 | 14.7496 | 14.5315 | 1,149,794,489.85 | ||
15/09/2565 | 14.9176 | 14.6970 | 1,162,873,199.39 | ||
14/09/2565 | 14.9632 | 14.7420 | 1,171,389,628.87 | ||
13/09/2565 | 15.3753 | 15.1480 | 1,207,040,811.11 | ||
09/09/2565 | 15.1390 | 14.9152 | 1,187,886,242.14 | ||
08/09/2565 | 14.8302 | 14.6109 | 1,164,687,708.30 | ||
07/09/2565 | 14.7650 | 14.5467 | 1,160,366,180.69 | ||
06/09/2565 | 14.9091 | 14.6887 | 1,173,269,659.84 | ||
05/09/2565 | 14.7734 | 14.5550 | 1,162,706,094.61 | ||
02/09/2565 | 14.8841 | 14.6640 | 1,171,411,755.94 | ||
01/09/2565 | 14.8738 | 14.6539 | 1,169,542,198.15 | ||
31/08/2565 | 15.2335 | 15.0083 | 1,197,311,837.70 | ||
30/08/2565 | 15.4492 | 15.2208 | 1,215,196,904.34 | ||
29/08/2565 | 15.2467 | 15.0213 | 1,200,121,392.25 | ||
26/08/2565 | 15.6225 | 15.3915 | 1,229,559,280.24 | ||
25/08/2565 | 15.7103 | 15.4780 | 1,237,249,469.53 | ||
24/08/2565 | 15.6377 | 15.4065 | 1,232,044,416.24 | ||
23/08/2565 | 15.6626 | 15.4310 | 1,234,818,420.29 | ||
22/08/2565 | 15.6798 | 15.4480 | 1,236,198,518.32 | ||
19/08/2565 | 16.0723 | 15.8347 | 1,267,869,782.51 | ||
18/08/2565 | 16.0841 | 15.8463 | 1,273,314,918.68 | ||
17/08/2565 | 16.1787 | 15.9395 | 1,280,326,879.30 | ||
16/08/2565 | 16.3456 | 16.1039 | 1,295,468,218.60 | ||
11/08/2565 | 16.2143 | 15.9746 | 1,287,672,311.11 | ||
10/08/2565 | 15.8724 | 15.6377 | 1,260,496,735.00 | ||
09/08/2565 | 16.0190 | 15.7822 | 1,276,958,851.92 | ||
08/08/2565 | 16.1472 | 15.9085 | 1,291,254,081.70 | ||
05/08/2565 | 16.1864 | 15.9471 | 1,293,534,903.04 | ||
04/08/2565 | 16.2909 | 16.0500 | 1,302,196,591.51 | ||
03/08/2565 | 16.1272 | 15.8888 | 1,290,839,386.37 | ||
02/08/2565 | 15.8702 | 15.6356 | 1,271,621,119.99 | ||
01/08/2565 | 16.1753 | 15.9362 | 1,295,935,270.88 | ||
27/07/2565 | 15.7180 | 15.4856 | 1,259,657,816.96 | ||
26/07/2565 | 15.6990 | 15.4669 | 1,259,606,818.77 | ||
25/07/2565 | 15.8413 | 15.6071 | 1,270,914,730.86 | ||
22/07/2565 | 15.8316 | 15.5975 | 1,273,737,537.16 | ||
21/07/2565 | 15.6665 | 15.4349 | 1,260,847,833.10 | ||
20/07/2565 | 15.6397 | 15.4085 | 1,258,515,197.74 | ||
19/07/2565 | 15.3480 | 15.1211 | 1,237,320,414.14 | ||
18/07/2565 | 15.3289 | 15.1023 | 1,236,258,043.33 | ||
15/07/2565 | 14.9688 | 14.7475 | 1,247,435,415.12 | ||
14/07/2565 | 15.1233 | 14.8997 | 1,260,020,264.93 | ||
12/07/2565 | 15.1667 | 14.9425 | 1,263,941,705.07 | ||
11/07/2565 | 15.3392 | 15.1124 | 1,278,117,005.85 | ||
08/07/2565 | 15.3224 | 15.0959 | 1,280,649,733.92 | ||
07/07/2565 | 15.0764 | 14.8535 | 1,262,666,745.17 | ||
06/07/2565 | 14.8357 | 14.6164 | 1,243,831,881.44 | ||
05/07/2565 | 14.8693 | 14.6495 | 1,249,663,136.24 | ||
04/07/2565 | 15.2953 | 15.0692 | 1,287,948,627.80 | ||
30/06/2565 | 15.2935 | 15.0674 | 1,290,240,896.67 | ||
29/06/2565 | 15.6093 | 15.3785 | 1,320,780,528.52 | ||
28/06/2565 | 15.9585 | 15.7226 | 1,351,413,760.12 | ||
27/06/2565 | 15.9174 | 15.6821 | 1,349,362,041.37 | ||
24/06/2565 | 15.7094 | 15.4771 | 1,333,129,524.63 | ||
22/06/2565 | 15.7811 | 15.5478 | 1,343,585,255.87 | ||
21/06/2565 | 16.3487 | 16.1070 | 1,412,716,506.82 | ||
20/06/2565 | 15.8960 | 15.6610 | 1,374,254,844.77 | ||
17/06/2565 | 16.0900 | 15.8521 | 1,395,198,972.93 | ||
16/06/2565 | 15.9436 | 15.7079 | 1,390,301,873.18 | ||
15/06/2565 | 16.3280 | 16.0866 | 1,447,832,703.37 | ||
14/06/2565 | 16.2290 | 15.9891 | 1,440,257,806.78 | ||
13/06/2565 | 16.6298 | 16.3839 | 1,474,175,370.53 | ||
10/06/2565 | 17.4329 | 17.1752 | 1,552,084,784.37 | ||
09/06/2565 | 17.8166 | 17.5532 | 1,597,650,037.43 | ||
08/06/2565 | 17.8684 | 17.6042 | 1,558,657,026.62 | ||
07/06/2565 | 17.7649 | 17.5023 | 1,567,052,563.73 | ||
02/06/2565 | 17.8611 | 17.5970 | 1,576,389,545.34 | ||
01/06/2565 | 17.8595 | 17.5955 | 1,576,825,258.74 | ||
31/05/2565 | 17.9175 | 17.6526 | 1,588,591,099.36 | ||
30/05/2565 | 18.0369 | 17.7702 | 1,602,430,998.50 | ||
27/05/2565 | 17.7991 | 17.5360 | 1,585,288,960.04 | ||
25/05/2565 | 17.2561 | 17.0010 | 1,538,885,510.21 | ||
24/05/2565 | 17.4761 | 17.2177 | 1,558,454,181.57 | ||
23/05/2565 | 17.5521 | 17.2926 | 1,566,539,868.75 | ||
20/05/2565 | 17.6269 | 17.3663 | 1,575,859,420.82 | ||
19/05/2565 | 17.1864 | 16.9323 | 1,538,230,734.51 | ||
18/05/2565 | 17.5401 | 17.2808 | 1,573,881,263.24 | ||
17/05/2565 | 17.5802 | 17.3203 | 1,577,632,605.04 | ||
13/05/2565 | 17.1029 | 16.8500 | 1,536,023,799.24 | ||
12/05/2565 | 16.4636 | 16.2202 | 1,483,620,276.10 | ||
11/05/2565 | 16.8159 | 16.5673 | 1,515,554,060.16 | ||
10/05/2565 | 16.6007 | 16.3553 | 1,499,207,889.38 | ||
06/05/2565 | 17.2284 | 16.9737 | 1,557,014,067.28 | ||
05/05/2565 | 17.7533 | 17.4908 | 1,607,465,227.56 | ||
03/05/2565 | 17.6369 | 17.3762 | 1,597,109,612.17 | ||
29/04/2565 | 17.8352 | 17.5715 | 1,613,296,391.20 | ||
28/04/2565 | 17.8270 | 17.5634 | 1,618,242,839.40 | ||
27/04/2565 | 17.6715 | 17.4102 | 1,609,889,316.47 | ||
26/04/2565 | 17.8882 | 17.6237 | 1,630,947,831.79 | ||
25/04/2565 | 17.7970 | 17.5339 | 1,622,629,712.05 | ||
22/04/2565 | 18.1479 | 17.8796 | 1,672,641,134.14 | ||
21/04/2565 | 18.4997 | 18.2262 | 1,719,734,418.97 | ||
20/04/2565 | 18.1796 | 17.9108 | 1,712,728,585.39 | ||
19/04/2565 | 17.8835 | 17.6191 | 1,693,375,551.01 | ||
12/04/2565 | 17.6959 | 17.4343 | 1,676,052,344.18 | ||
11/04/2565 | 17.6874 | 17.4259 | 1,655,174,277.63 | ||
08/04/2565 | 17.7131 | 17.4512 | 1,658,755,371.73 | ||
07/04/2565 | 17.6879 | 17.4264 | 1,666,179,817.40 | ||
04/04/2565 | 17.9979 | 17.7318 | 1,678,107,409.81 | ||
01/04/2565 | 17.9834 | 17.7175 | 1,675,645,663.77 | ||
31/03/2565 | 17.9986 | 17.7325 | 1,669,854,932.05 | ||
30/03/2565 | 18.0538 | 17.7869 | 1,662,930,071.15 | ||
29/03/2565 | 18.0633 | 17.7963 | 1,653,052,822.09 | ||
28/03/2565 | 17.9674 | 17.7018 | 1,634,140,071.76 | ||
25/03/2565 | 17.8890 | 17.6245 | 1,656,742,170.10 | ||
24/03/2565 | 17.8353 | 17.5716 | 1,649,431,016.89 | ||
23/03/2565 | 17.9496 | 17.6842 | 1,662,559,994.39 | ||
22/03/2565 | 17.9756 | 17.7099 | 1,671,945,899.26 | ||
21/03/2565 | 17.8926 | 17.6281 | 1,676,305,704.97 | ||
18/03/2565 | 17.5687 | 17.3090 | 1,645,219,162.89 | ||
17/03/2565 | 17.6382 | 17.3774 | 1,638,492,088.91 | ||
16/03/2565 | 17.4777 | 17.2193 | 1,621,587,427.53 | ||
15/03/2565 | 16.8679 | 16.6185 | 1,565,936,105.26 | ||
14/03/2565 | 16.8853 | 16.6357 | 1,566,190,782.27 | ||
11/03/2565 | 16.9360 | 16.6856 | 1,571,931,819.39 | ||
10/03/2565 | 16.6097 | 16.3641 | 1,534,084,931.51 | ||
09/03/2565 | 16.4587 | 16.2154 | 1,529,700,182.03 | ||
08/03/2565 | 15.9505 | 15.7147 | 1,524,345,831.61 | ||
07/03/2565 | 15.5834 | 15.3530 | 1,495,675,883.17 | ||
04/03/2565 | 16.2849 | 16.0441 | 1,663,279,421.99 | ||
03/03/2565 | 17.1021 | 16.8493 | 1,745,131,952.67 | ||
02/03/2565 | 17.1610 | 16.9073 | 1,756,341,493.39 | ||
01/03/2565 | 17.2535 | 16.9984 | 1,756,953,650.62 | ||
28/02/2565 | 17.2945 | 17.0388 | 1,812,471,811.73 | ||
25/02/2565 | 17.2401 | 16.9852 | 1,808,463,883.93 | ||
24/02/2565 | 16.6989 | 16.4520 | 1,755,990,042.74 | ||
23/02/2565 | 17.6169 | 17.3565 | 1,848,644,830.70 | ||
22/02/2565 | 17.6241 | 17.3635 | 1,899,819,727.15 | ||
21/02/2565 | 17.6631 | 17.4020 | 1,935,855,858.06 | ||
18/02/2565 | 18.1311 | 17.8631 | 1,991,072,400.42 | ||
17/02/2565 | 18.3816 | 18.1099 | 2,042,770,305.68 | ||
15/02/2565 | 18.3847 | 18.1129 | 2,045,044,825.31 | ||
14/02/2565 | 17.7921 | 17.5291 | 1,985,936,095.50 | ||
11/02/2565 | 18.3940 | 18.1221 | 2,054,420,934.01 | ||
10/02/2565 | 18.5786 | 18.3039 | 2,072,048,673.90 | ||
09/02/2565 | 18.6300 | 18.3546 | 2,129,017,845.90 | ||
08/02/2565 | 18.2176 | 17.9483 | 2,136,537,963.37 | ||
07/02/2565 | 18.2650 | 17.9950 | 2,142,109,983.23 | ||
04/02/2565 | 18.2970 | 18.0265 | 2,130,522,275.48 | ||
31/01/2565 | 18.2303 | 17.9608 | 2,113,080,115.84 | ||
28/01/2565 | 18.0453 | 17.7785 | 2,083,932,620.30 | ||
27/01/2565 | 18.0902 | 17.8228 | 2,086,935,717.82 | ||
26/01/2565 | 18.2394 | 17.9698 | 2,098,706,555.44 | ||
25/01/2565 | 17.7911 | 17.5281 | 2,040,738,103.88 | ||
24/01/2565 | 17.9038 | 17.6391 | 2,052,103,993.53 | ||
21/01/2565 | 18.5863 | 18.3115 | 2,130,741,272.77 | ||
20/01/2565 | 18.9352 | 18.6553 | 2,170,433,020.32 | ||
19/01/2565 | 18.8635 | 18.5846 | 2,155,276,379.24 | ||
18/01/2565 | 18.8192 | 18.5410 | 2,149,268,082.64 | ||
17/01/2565 | 19.0573 | 18.7756 | 2,176,885,326.46 | ||
14/01/2565 | 19.0466 | 18.7650 | 2,173,595,348.31 | ||
13/01/2565 | 19.1722 | 18.8888 | 2,185,913,117.08 | ||
12/01/2565 | 19.0321 | 18.7507 | 2,170,205,936.06 | ||
11/01/2565 | 18.8565 | 18.5777 | 2,154,425,196.78 | ||
10/01/2565 | 18.8943 | 18.6150 | 2,154,476,798.07 | ||
07/01/2565 | 19.1177 | 18.8351 | 2,179,925,127.73 | ||
06/01/2565 | 19.2013 | 18.9174 | 2,200,477,085.31 | ||
05/01/2565 | 19.4740 | 19.1861 | 2,232,982,615.27 | ||
04/01/2565 | 19.5805 | 19.2910 | 2,244,447,797.08 | ||
30/12/2564 | 19.1618 | 18.8785 | 2,186,459,106.92 | ||
29/12/2564 | 19.1390 | 18.8561 | 2,179,829,911.25 | ||
28/12/2564 | 18.9228 | 18.6431 | 2,147,377,897.69 | ||
23/12/2564 | 18.9274 | 18.6476 | 2,144,253,679.72 | ||
22/12/2564 | 18.7078 | 18.4312 | 2,117,354,757.10 | ||
21/12/2564 | 18.5051 | 18.2315 | 2,095,734,657.13 | ||
20/12/2564 | 18.2803 | 18.0100 | 2,071,773,134.74 | ||
17/12/2564 | 18.4196 | 18.1473 | 2,086,349,266.61 | ||
16/12/2564 | 18.7887 | 18.5109 | 2,107,514,391.21 | ||
15/12/2564 | 18.5330 | 18.2590 | 2,078,630,695.37 | ||
14/12/2564 | 18.6307 | 18.3553 | 2,083,230,503.26 | ||
13/12/2564 | 18.8697 | 18.5907 | 2,110,247,008.42 | ||
09/12/2564 | 18.8751 | 18.5961 | 2,044,080,797.76 | ||
08/12/2564 | 18.9449 | 18.6648 | 2,045,780,111.68 | ||
07/12/2564 | 18.8721 | 18.5931 | 1,990,518,415.80 | ||
03/12/2564 | 18.5532 | 18.2789 | 1,955,310,654.40 | ||
02/12/2564 | 18.5022 | 18.2287 | 1,954,410,597.72 | ||
01/12/2564 | 18.6501 | 18.3744 | 1,968,971,387.30 | ||
30/11/2564 | 18.3593 | 18.0879 | 1,938,714,343.95 | ||
29/11/2564 | 18.5467 | 18.2725 | 1,958,774,015.49 | ||
26/11/2564 | 18.6534 | 18.3776 | 2,236,791,704.07 | ||
25/11/2564 | 19.0138 | 18.7327 | 2,281,615,720.57 | ||
24/11/2564 | 18.8992 | 18.6198 | 2,278,317,060.31 | ||
23/11/2564 | 19.1209 | 18.8382 | 2,304,117,571.96 | ||
22/11/2564 | 19.3526 | 19.0665 | 2,332,970,583.18 | ||
19/11/2564 | 19.3526 | 19.0665 | 2,383,077,730.97 | ||
18/11/2564 | 19.6522 | 19.3617 | 2,446,761,095.50 | ||
16/11/2564 | 19.7457 | 19.4538 | 2,514,050,778.16 | ||
15/11/2564 | 19.7088 | 19.4174 | 2,525,130,513.51 | ||
12/11/2564 | 19.6315 | 19.3413 | 2,512,011,113.75 | ||
11/11/2564 | 19.5462 | 19.2572 | 2,508,258,714.90 | ||
10/11/2564 | 19.4888 | 19.2007 | 2,534,194,346.99 | ||
09/11/2564 | 19.6502 | 19.3597 | 2,596,248,256.46 | ||
08/11/2564 | 19.5669 | 19.2776 | 2,585,156,883.39 | ||
05/11/2564 | 19.3864 | 19.0998 | 2,530,897,539.36 | ||
04/11/2564 | 19.3739 | 19.0875 | 2,531,056,024.04 | ||
03/11/2564 | 19.1803 | 18.8967 | 2,504,711,433.98 | ||
02/11/2564 | 19.1974 | 18.9136 | 2,511,318,615.46 | ||
29/10/2564 | 19.0552 | 18.7735 | 2,488,693,589.52 | ||
28/10/2564 | 19.0491 | 18.7675 | 2,479,449,824.01 | ||
27/10/2564 | 19.1700 | 18.8866 | 2,533,091,605.44 | ||
26/10/2564 | 19.2719 | 18.9870 | 2,546,308,613.83 | ||
25/10/2564 | 19.0718 | 18.7899 | 2,519,029,467.81 | ||
21/10/2564 | 19.0163 | 18.7352 | 2,507,273,819.44 | ||
20/10/2564 | 19.0336 | 18.7522 | 2,502,821,479.71 | ||
19/10/2564 | 19.0294 | 18.7481 | 2,492,980,997.40 | ||
18/10/2564 | 19.0189 | 18.7377 | 2,496,944,946.25 | ||
15/10/2564 | 19.0102 | 18.7292 | 2,486,726,538.88 | ||
12/10/2564 | 18.3483 | 18.0770 | 2,394,298,701.36 | ||
11/10/2564 | 18.1838 | 17.9150 | 2,366,999,698.57 | ||
08/10/2564 | 18.3415 | 18.0703 | 2,391,896,716.28 | ||
07/10/2564 | 18.1378 | 17.8697 | 2,355,792,018.37 | ||
06/10/2564 | 17.9097 | 17.6449 | 2,326,615,695.41 | ||
05/10/2564 | 18.1407 | 17.8725 | 2,346,392,874.37 | ||
04/10/2564 | 18.3693 | 18.0977 | 2,352,012,065.80 | ||
30/09/2564 | 18.6164 | 18.3412 | 2,352,743,483.46 | ||
29/09/2564 | 18.7016 | 18.4251 | 2,318,249,998.87 | ||
28/09/2564 | 18.7178 | 18.4411 | 2,304,365,439.47 | ||
27/09/2564 | 18.9538 | 18.6736 | 2,323,854,676.27 | ||
23/09/2564 | 19.0251 | 18.7438 | 2,254,034,846.32 | ||
21/09/2564 | 18.7182 | 18.4415 | 2,011,332,272.51 | ||
17/09/2564 | 19.0581 | 18.7764 | 2,041,522,180.07 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต