กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ) : KT-IGF-R
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
23/04/2567 | 15.8649 | 15.7077 | 257,243,954.01 | ||
22/04/2567 | 15.7548 | 15.5987 | 255,458,790.93 | ||
19/04/2567 | 15.7937 | 15.6372 | 256,084,726.97 | ||
18/04/2567 | 15.8061 | 15.6495 | 256,279,517.23 | ||
17/04/2567 | 15.8824 | 15.7250 | 257,418,954.19 | ||
11/04/2567 | 16.1294 | 15.9696 | 261,423,147.18 | ||
09/04/2567 | 16.2344 | 16.0736 | 263,113,314.02 | ||
05/04/2567 | 16.1859 | 16.0255 | 262,325,847.53 | ||
04/04/2567 | 16.2716 | 16.1104 | 263,716,038.69 | ||
03/04/2567 | 16.2008 | 16.0403 | 263,139,787.64 | ||
02/04/2567 | 16.1940 | 16.0336 | 262,864,527.58 | ||
28/03/2567 | 16.3296 | 16.1678 | 265,014,127.90 | ||
27/03/2567 | 16.2756 | 16.1144 | 265,756,600.36 | ||
26/03/2567 | 16.2967 | 16.1352 | 266,098,752.18 | ||
25/03/2567 | 16.2826 | 16.1213 | 266,441,018.86 | ||
21/03/2567 | 16.2969 | 16.1354 | 266,671,444.88 | ||
20/03/2567 | 16.1513 | 15.9913 | 264,677,289.15 | ||
19/03/2567 | 16.0937 | 15.9343 | 263,734,350.40 | ||
18/03/2567 | 16.1165 | 15.9568 | 264,102,612.48 | ||
15/03/2567 | 16.0918 | 15.9324 | 264,685,828.99 | ||
14/03/2567 | 16.1375 | 15.9776 | 265,437,106.26 | ||
13/03/2567 | 16.1924 | 16.0320 | 266,346,060.92 | ||
12/03/2567 | 16.1757 | 16.0154 | 266,115,796.30 | ||
11/03/2567 | 16.1207 | 15.9610 | 265,210,463.41 | ||
08/03/2567 | 16.2334 | 16.0726 | 267,166,484.17 | ||
07/03/2567 | 16.1492 | 15.9892 | 265,564,859.39 | ||
06/03/2567 | 16.1110 | 15.9514 | 264,966,397.69 | ||
05/03/2567 | 16.1126 | 15.9530 | 264,926,377.35 | ||
04/03/2567 | 16.1485 | 15.9885 | 265,500,390.71 | ||
01/03/2567 | 16.0796 | 15.9203 | 264,368,323.29 | ||
29/02/2567 | 16.0649 | 15.9057 | 264,155,579.86 | ||
28/02/2567 | 16.0252 | 15.8664 | 263,482,899.24 | ||
27/02/2567 | 16.0287 | 15.8699 | 264,488,506.64 | ||
22/02/2567 | 15.9771 | 15.8188 | 263,488,167.75 | ||
21/02/2567 | 15.8760 | 15.7187 | 261,824,969.86 | ||
20/02/2567 | 15.9070 | 15.7494 | 262,330,860.94 | ||
16/02/2567 | 15.9712 | 15.8130 | 265,509,109.89 | ||
15/02/2567 | 15.9986 | 15.8401 | 265,714,583.56 | ||
14/02/2567 | 15.9279 | 15.7701 | 264,590,420.51 | ||
13/02/2567 | 15.8833 | 15.7259 | 263,887,400.82 | ||
09/02/2567 | 15.9894 | 15.8310 | 265,650,663.55 | ||
08/02/2567 | 15.9542 | 15.7961 | 265,579,782.71 | ||
07/02/2567 | 15.8938 | 15.7363 | 264,563,936.04 | ||
06/02/2567 | 15.8549 | 15.6978 | 266,840,469.78 | ||
05/02/2567 | 15.8627 | 15.7055 | 266,930,510.30 | ||
02/02/2567 | 15.8361 | 15.6792 | 266,415,204.95 | ||
01/02/2567 | 15.7834 | 15.6270 | 265,528,199.29 | ||
31/01/2567 | 15.8253 | 15.6685 | 263,266,376.64 | ||
30/01/2567 | 15.8804 | 15.7231 | 264,182,406.22 | ||
29/01/2567 | 15.8209 | 15.6642 | 263,189,815.93 | ||
26/01/2567 | 15.7995 | 15.6430 | 262,834,288.79 | ||
25/01/2567 | 15.7835 | 15.6271 | 263,704,116.88 | ||
23/01/2567 | 15.7589 | 15.6028 | 263,293,595.82 | ||
22/01/2567 | 15.7768 | 15.6205 | 263,495,836.94 | ||
19/01/2567 | 15.6529 | 15.4978 | 261,426,521.61 | ||
18/01/2567 | 15.6091 | 15.4545 | 260,695,365.24 | ||
17/01/2567 | 15.5800 | 15.4256 | 260,206,674.32 | ||
16/01/2567 | 15.6608 | 15.5056 | 261,570,522.82 | ||
12/01/2567 | 15.7129 | 15.5572 | 262,440,492.63 | ||
11/01/2567 | 15.6892 | 15.5338 | 262,044,834.52 | ||
10/01/2567 | 15.6489 | 15.4939 | 261,371,937.75 | ||
09/01/2567 | 15.6173 | 15.4626 | 260,882,529.52 | ||
08/01/2567 | 15.5489 | 15.3949 | 259,740,956.61 | ||
05/01/2567 | 15.5157 | 15.3620 | 258,888,029.52 | ||
04/01/2567 | 15.5363 | 15.3824 | 259,236,697.09 | ||
03/01/2567 | 15.5706 | 15.4163 | 259,799,120.71 | ||
02/01/2567 | 15.6817 | 15.5263 | 261,630,630.76 | ||
28/12/2566 | 15.7974 | 15.6409 | 263,473,065.88 | ||
27/12/2566 | 15.7720 | 15.6157 | 264,186,140.84 | ||
21/12/2566 | 15.7104 | 15.5548 | 263,176,823.89 | ||
20/12/2566 | 15.7395 | 15.5836 | 263,663,645.76 | ||
19/12/2566 | 15.7294 | 15.5736 | 263,494,255.40 | ||
18/12/2566 | 15.6847 | 15.5293 | 270,704,712.28 | ||
15/12/2566 | 15.6477 | 15.4927 | 269,079,244.87 | ||
14/12/2566 | 15.6552 | 15.5001 | 269,159,081.40 | ||
13/12/2566 | 15.4297 | 15.2768 | 265,268,127.02 | ||
12/12/2566 | 15.3655 | 15.2133 | 265,686,898.90 | ||
08/12/2566 | 15.3221 | 15.1703 | 267,970,536.90 | ||
07/12/2566 | 15.2853 | 15.1339 | 268,117,223.85 | ||
06/12/2566 | 15.3075 | 15.1558 | 274,569,698.90 | ||
04/12/2566 | 15.2565 | 15.1053 | 273,719,007.21 | ||
01/12/2566 | 15.2108 | 15.0601 | 272,892,512.39 | ||
30/11/2566 | 15.2163 | 15.0655 | 273,002,125.17 | ||
29/11/2566 | 15.2351 | 15.0842 | 273,340,744.04 | ||
28/11/2566 | 15.1101 | 14.9604 | 272,870,966.50 | ||
27/11/2566 | 15.1292 | 14.9793 | 274,423,592.48 | ||
22/11/2566 | 15.1382 | 14.9882 | 274,587,157.23 | ||
21/11/2566 | 15.0889 | 14.9394 | 273,693,448.65 | ||
20/11/2566 | 15.0660 | 14.9167 | 273,271,767.93 | ||
17/11/2566 | 15.0304 | 14.8815 | 272,627,441.88 | ||
16/11/2566 | 15.0510 | 14.9019 | 273,000,183.23 | ||
15/11/2566 | 15.0630 | 14.9138 | 273,218,078.27 | ||
14/11/2566 | 15.0113 | 14.8626 | 272,280,644.94 | ||
10/11/2566 | 14.7554 | 14.6092 | 267,645,870.17 | ||
09/11/2566 | 14.8078 | 14.6611 | 268,597,102.50 | ||
08/11/2566 | 14.8062 | 14.6595 | 268,509,244.72 | ||
07/11/2566 | 14.7715 | 14.6251 | 268,703,573.87 | ||
06/11/2566 | 14.7748 | 14.6284 | 268,759,379.02 | ||
03/11/2566 | 14.7506 | 14.6045 | 268,310,467.95 | ||
02/11/2566 | 14.5933 | 14.4487 | 265,446,638.79 | ||
31/10/2566 | 14.3324 | 14.1904 | 259,711,918.89 | ||
30/10/2566 | 14.2576 | 14.1163 | 257,335,165.86 | ||
27/10/2566 | 14.2783 | 14.1368 | 257,724,903.64 | ||
26/10/2566 | 14.3123 | 14.1705 | 258,339,657.38 | ||
25/10/2566 | 14.4237 | 14.2808 | 261,485,636.98 | ||
20/10/2566 | 14.5138 | 14.3700 | 263,980,288.54 | ||
19/10/2566 | 14.6158 | 14.4710 | 265,841,585.77 | ||
18/10/2566 | 14.6993 | 14.5537 | 267,360,809.51 | ||
17/10/2566 | 14.7124 | 14.5666 | 267,597,494.57 | ||
16/10/2566 | 14.7317 | 14.5857 | 267,947,772.09 | ||
12/10/2566 | 14.8114 | 14.6647 | 269,400,385.17 | ||
11/10/2566 | 14.8245 | 14.6776 | 271,664,644.51 | ||
10/10/2566 | 14.7521 | 14.6059 | 270,321,883.81 | ||
06/10/2566 | 14.5372 | 14.3932 | 266,383,629.29 | ||
05/10/2566 | 14.5591 | 14.4149 | 266,783,612.52 | ||
04/10/2566 | 14.5604 | 14.4161 | 266,805,764.81 | ||
03/10/2566 | 14.6626 | 14.5173 | 268,231,547.90 | ||
02/10/2566 | 14.7243 | 14.5784 | 269,354,463.88 | ||
29/09/2566 | 14.8166 | 14.6698 | 271,031,886.24 | ||
28/09/2566 | 14.6892 | 14.5437 | 268,682,293.06 | ||
27/09/2566 | 14.7210 | 14.5751 | 269,261,008.78 | ||
26/09/2566 | 14.7512 | 14.6050 | 269,812,440.16 | ||
25/09/2566 | 14.7817 | 14.6352 | 271,606,819.49 | ||
21/09/2566 | 14.8853 | 14.7378 | 273,519,964.32 | ||
20/09/2566 | 15.0814 | 14.9320 | 277,124,315.80 | ||
19/09/2566 | 15.0465 | 14.8974 | 279,565,595.95 | ||
18/09/2566 | 15.0781 | 14.9287 | 280,144,286.45 | ||
15/09/2566 | 15.1587 | 15.0085 | 281,630,856.63 | ||
14/09/2566 | 15.1622 | 15.0120 | 281,997,116.23 | ||
13/09/2566 | 15.1316 | 14.9817 | 281,427,893.63 | ||
12/09/2566 | 15.1601 | 15.0099 | 282,155,842.80 | ||
11/09/2566 | 15.1342 | 14.9843 | 281,328,145.41 | ||
08/09/2566 | 15.1158 | 14.9660 | 280,983,254.15 | ||
07/09/2566 | 15.0971 | 14.9475 | 280,637,169.55 | ||
06/09/2566 | 15.2083 | 15.0576 | 282,668,794.38 | ||
05/09/2566 | 15.2206 | 15.0698 | 282,621,398.21 | ||
31/08/2566 | 15.2683 | 15.1170 | 283,297,713.54 | ||
30/08/2566 | 15.2275 | 15.0766 | 282,541,287.75 | ||
29/08/2566 | 15.0773 | 14.9279 | 279,753,944.82 | ||
28/08/2566 | 15.0492 | 14.9001 | 279,227,352.56 | ||
25/08/2566 | 14.9696 | 14.8213 | 278,937,425.66 | ||
23/08/2566 | 14.9985 | 14.8499 | 280,015,181.16 | ||
22/08/2566 | 14.9774 | 14.8290 | 280,125,526.75 | ||
21/08/2566 | 14.9695 | 14.8212 | 279,820,410.56 | ||
18/08/2566 | 14.9037 | 14.7560 | 278,579,581.09 | ||
17/08/2566 | 15.0311 | 14.8822 | 280,961,038.85 | ||
16/08/2566 | 15.1144 | 14.9647 | 282,195,554.68 | ||
11/08/2566 | 15.1623 | 15.0121 | 283,088,429.11 | ||
10/08/2566 | 15.3051 | 15.1535 | 286,353,814.23 | ||
08/08/2566 | 15.1991 | 15.0485 | 284,334,378.26 | ||
07/08/2566 | 15.2363 | 15.0853 | 285,009,923.89 | ||
04/08/2566 | 15.2586 | 15.1074 | 284,927,615.03 | ||
03/08/2566 | 15.2390 | 15.0880 | 284,528,759.76 | ||
02/08/2566 | 15.3475 | 15.1954 | 286,585,580.52 | ||
31/07/2566 | 15.4837 | 15.3303 | 289,119,312.61 | ||
27/07/2566 | 15.5025 | 15.3489 | 289,469,595.14 | ||
26/07/2566 | 15.4162 | 15.2635 | 288,103,967.87 | ||
25/07/2566 | 15.4106 | 15.2579 | 289,277,967.67 | ||
21/07/2566 | 15.3788 | 15.2264 | 288,679,736.52 | ||
20/07/2566 | 15.4351 | 15.2822 | 289,780,884.45 | ||
19/07/2566 | 15.5048 | 15.3512 | 291,109,879.72 | ||
18/07/2566 | 15.4168 | 15.2641 | 289,398,936.19 | ||
17/07/2566 | 15.3909 | 15.2384 | 289,019,797.78 | ||
14/07/2566 | 15.4372 | 15.2843 | 289,890,100.33 | ||
13/07/2566 | 15.3620 | 15.2098 | 288,484,983.87 | ||
12/07/2566 | 15.2795 | 15.1281 | 286,936,831.68 | ||
11/07/2566 | 15.1346 | 14.9847 | 284,217,099.32 | ||
10/07/2566 | 15.0727 | 14.9234 | 283,202,055.25 | ||
07/07/2566 | 15.0755 | 14.9261 | 283,697,458.63 | ||
06/07/2566 | 15.0507 | 14.9016 | 283,232,122.94 | ||
05/07/2566 | 15.1858 | 15.0353 | 285,485,684.81 | ||
03/07/2566 | 15.2067 | 15.0560 | 285,812,182.64 | ||
30/06/2566 | 15.1836 | 15.0332 | 285,308,624.30 | ||
28/06/2566 | 15.0630 | 14.9138 | 283,043,645.50 | ||
27/06/2566 | 14.9727 | 14.8244 | 281,354,021.53 | ||
26/06/2566 | 15.0202 | 14.8714 | 280,491,260.85 | ||
21/06/2566 | 15.0761 | 14.9267 | 282,533,973.71 | ||
20/06/2566 | 15.1281 | 14.9782 | 286,760,699.12 | ||
16/06/2566 | 15.1869 | 15.0364 | 285,695,884.93 | ||
15/06/2566 | 15.0975 | 14.9479 | 284,014,662.42 | ||
14/06/2566 | 15.0933 | 14.9438 | 283,828,413.89 | ||
13/06/2566 | 15.0509 | 14.9018 | 283,019,393.47 | ||
12/06/2566 | 14.9628 | 14.8146 | 281,582,188.72 | ||
09/06/2566 | 14.9527 | 14.8046 | 281,194,360.87 | ||
08/06/2566 | 14.8596 | 14.7124 | 280,089,050.82 | ||
07/06/2566 | 14.9610 | 14.8128 | 281,999,903.02 | ||
06/06/2566 | 14.8976 | 14.7500 | 280,805,044.44 | ||
01/06/2566 | 14.6521 | 14.5069 | 276,175,731.61 | ||
31/05/2566 | 14.6579 | 14.5127 | 276,286,543.42 | ||
30/05/2566 | 14.7143 | 14.5685 | 284,629,030.39 | ||
26/05/2566 | 14.6120 | 14.4672 | 282,647,082.84 | ||
25/05/2566 | 14.5585 | 14.4143 | 282,930,118.32 | ||
23/05/2566 | 14.6706 | 14.5252 | 285,106,397.96 | ||
22/05/2566 | 14.6709 | 14.5255 | 285,517,372.95 | ||
19/05/2566 | 14.6727 | 14.5273 | 285,983,347.47 | ||
17/05/2566 | 14.4994 | 14.3557 | 287,096,367.81 | ||
16/05/2566 | 14.5148 | 14.3710 | 292,211,908.70 | ||
15/05/2566 | 14.5105 | 14.3667 | 292,123,029.08 | ||
12/05/2566 | 14.5580 | 14.4138 | 293,480,715.41 | ||
11/05/2566 | 14.5220 | 14.3781 | 292,752,311.09 | ||
10/05/2566 | 14.5378 | 14.3938 | 293,070,701.94 | ||
08/05/2566 | 14.5064 | 14.3627 | 292,436,085.03 | ||
03/05/2566 | 14.5039 | 14.3602 | 292,385,869.47 | ||
02/05/2566 | 14.5252 | 14.3813 | 292,799,720.47 | ||
28/04/2566 | 14.5054 | 14.3617 | 292,934,166.21 | ||
27/04/2566 | 14.4420 | 14.2989 | 291,653,461.02 | ||
26/04/2566 | 14.4556 | 14.3124 | 291,975,882.22 | ||
25/04/2566 | 14.5204 | 14.3765 | 294,653,607.97 | ||
21/04/2566 | 14.5578 | 14.4136 | 295,414,251.77 | ||
20/04/2566 | 14.5770 | 14.4326 | 295,808,607.59 | ||
19/04/2566 | 14.6041 | 14.4594 | 296,936,085.17 | ||
18/04/2566 | 14.6676 | 14.5223 | 298,216,294.67 | ||
17/04/2566 | 14.6438 | 14.4987 | 297,732,426.68 | ||
12/04/2566 | 14.5947 | 14.4501 | 297,626,209.15 | ||
11/04/2566 | 14.5368 | 14.3928 | 296,395,394.66 | ||
05/04/2566 | 14.5192 | 14.3753 | 296,037,730.79 | ||
04/04/2566 | 14.6228 | 14.4779 | 298,272,766.70 | ||
03/04/2566 | 14.5888 | 14.4443 | 297,578,818.41 | ||
31/03/2566 | 14.4906 | 14.3470 | 295,798,450.05 | ||
30/03/2566 | 14.4244 | 14.2815 | 294,449,259.00 | ||
29/03/2566 | 14.3042 | 14.1625 | 291,990,574.50 | ||
28/03/2566 | 14.2277 | 14.0867 | 290,428,225.14 | ||
27/03/2566 | 14.2863 | 14.1448 | 293,126,152.69 | ||
23/03/2566 | 14.3499 | 14.2077 | 294,429,656.19 | ||
22/03/2566 | 14.3190 | 14.1771 | 293,484,867.69 | ||
21/03/2566 | 14.2607 | 14.1194 | 292,754,504.80 | ||
20/03/2566 | 14.1817 | 14.0412 | 291,123,104.88 | ||
17/03/2566 | 14.1714 | 14.0310 | 290,892,856.34 | ||
16/03/2566 | 14.1334 | 13.9934 | 290,112,405.69 | ||
15/03/2566 | 14.0406 | 13.9015 | 288,225,257.98 | ||
14/03/2566 | 14.2122 | 14.0714 | 291,748,564.65 | ||
13/03/2566 | 14.0823 | 13.9428 | 289,097,020.59 | ||
10/03/2566 | 14.1511 | 14.0109 | 290,509,527.30 | ||
09/03/2566 | 14.4261 | 14.2832 | 296,154,785.13 | ||
08/03/2566 | 14.4327 | 14.2897 | 296,314,624.69 | ||
07/03/2566 | 14.5335 | 14.3895 | 298,441,973.47 | ||
03/03/2566 | 14.4441 | 14.3010 | 296,610,709.52 | ||
02/03/2566 | 14.2919 | 14.1503 | 293,485,822.04 | ||
01/03/2566 | 14.3745 | 14.2321 | 295,190,236.31 | ||
28/02/2566 | 14.4024 | 14.2597 | 295,760,522.42 | ||
27/02/2566 | 14.4212 | 14.2783 | 297,135,781.87 | ||
23/02/2566 | 14.4379 | 14.2949 | 297,391,568.16 | ||
22/02/2566 | 14.3847 | 14.2422 | 296,280,335.71 | ||
21/02/2566 | 14.4649 | 14.3216 | 294,520,578.65 | ||
17/02/2566 | 14.5235 | 14.3796 | 295,702,654.30 | ||
16/02/2566 | 14.6717 | 14.5263 | 298,720,053.07 | ||
15/02/2566 | 14.7153 | 14.5695 | 299,608,307.77 | ||
14/02/2566 | 14.7498 | 14.6037 | 301,139,812.26 | ||
13/02/2566 | 14.6971 | 14.5515 | 300,107,506.13 | ||
10/02/2566 | 14.6579 | 14.5127 | 299,785,027.75 | ||
09/02/2566 | 14.8590 | 14.7118 | 304,910,941.30 | ||
08/02/2566 | 14.8653 | 14.7180 | 304,960,025.43 | ||
07/02/2566 | 14.7796 | 14.6332 | 303,203,709.88 | ||
06/02/2566 | 14.8307 | 14.6838 | 307,777,917.39 | ||
03/02/2566 | 14.9215 | 14.7737 | 311,210,464.86 | ||
02/02/2566 | 14.9134 | 14.7656 | 311,053,164.97 | ||
01/02/2566 | 14.6977 | 14.5521 | 306,556,403.49 | ||
31/01/2566 | 14.6343 | 14.4893 | 305,210,556.44 | ||
30/01/2566 | 14.6638 | 14.5185 | 306,126,840.67 | ||
27/01/2566 | 14.6847 | 14.5392 | 306,563,954.74 | ||
26/01/2566 | 14.6134 | 14.4686 | 305,084,460.34 | ||
25/01/2566 | 14.5008 | 14.3571 | 304,128,180.13 | ||
19/01/2566 | 14.5006 | 14.3569 | 304,216,920.96 | ||
18/01/2566 | 14.6877 | 14.5422 | 308,142,692.25 | ||
17/01/2566 | 14.6269 | 14.4820 | 306,791,587.52 | ||
13/01/2566 | 14.5451 | 14.4010 | 305,074,901.84 | ||
12/01/2566 | 14.5076 | 14.3639 | 304,290,766.00 | ||
11/01/2566 | 14.4616 | 14.3183 | 303,338,616.02 | ||
10/01/2566 | 14.3804 | 14.2379 | 301,664,793.60 | ||
09/01/2566 | 14.3999 | 14.2572 | 302,090,307.18 | ||
06/01/2566 | 14.1565 | 14.0162 | 296,983,266.71 | ||
05/01/2566 | 14.1566 | 14.0163 | 296,994,325.78 | ||
04/01/2566 | 14.1955 | 14.0549 | 298,777,443.00 | ||
03/01/2566 | 14.1690 | 14.0286 | 298,216,947.00 | ||
30/12/2565 | 14.1039 | 13.9642 | 296,848,852.65 | ||
29/12/2565 | 14.1226 | 13.9827 | 297,229,708.23 | ||
28/12/2565 | 14.1633 | 14.0230 | 298,054,482.00 | ||
27/12/2565 | 14.1636 | 14.0233 | 298,549,623.12 | ||
22/12/2565 | 14.2418 | 14.1007 | 300,187,468.92 | ||
21/12/2565 | 14.2666 | 14.1252 | 300,705,775.77 | ||
20/12/2565 | 14.2175 | 14.0766 | 299,661,141.84 | ||
19/12/2565 | 14.2900 | 14.1484 | 300,599,764.68 | ||
16/12/2565 | 14.3839 | 14.2414 | 302,585,176.89 | ||
15/12/2565 | 14.4894 | 14.3458 | 304,822,352.89 | ||
14/12/2565 | 14.6732 | 14.5278 | 308,688,442.59 | ||
13/12/2565 | 14.7489 | 14.6028 | 310,304,699.71 | ||
09/12/2565 | 14.4733 | 14.3299 | 304,492,507.10 | ||
08/12/2565 | 14.4539 | 14.3107 | 304,096,944.41 | ||
07/12/2565 | 14.4111 | 14.2683 | 303,205,427.74 | ||
06/12/2565 | 14.5162 | 14.3724 | 305,415,828.82 | ||
02/12/2565 | 14.5997 | 14.4550 | 307,849,994.21 | ||
01/12/2565 | 14.6934 | 14.5478 | 309,836,439.33 | ||
30/11/2565 | 14.4284 | 14.2854 | 303,145,672.20 | ||
29/11/2565 | 14.4333 | 14.2903 | 300,674,145.32 | ||
28/11/2565 | 14.5210 | 14.3771 | 302,491,744.12 | ||
25/11/2565 | 14.5411 | 14.3970 | 302,288,759.78 | ||
22/11/2565 | 14.3971 | 14.2545 | 298,333,787.43 | ||
21/11/2565 | 14.4047 | 14.2620 | 297,496,229.88 | ||
18/11/2565 | 14.4534 | 14.3102 | 297,525,163.72 | ||
17/11/2565 | 14.3671 | 14.2248 | 293,782,161.19 | ||
16/11/2565 | 14.5057 | 14.3620 | 297,694,458.06 | ||
15/11/2565 | 14.6048 | 14.4601 | 299,726,435.09 | ||
14/11/2565 | 14.4593 | 14.3160 | 296,775,026.92 | ||
10/11/2565 | 14.3121 | 14.1703 | 293,755,505.36 | ||
09/11/2565 | 14.0624 | 13.9231 | 288,684,765.98 | ||
08/11/2565 | 14.1302 | 13.9902 | 290,075,496.53 | ||
07/11/2565 | 14.0604 | 13.9211 | 286,730,303.55 | ||
04/11/2565 | 14.1001 | 13.9604 | 287,520,434.01 | ||
03/11/2565 | 14.0871 | 13.9475 | 287,140,321.79 | ||
02/11/2565 | 14.3201 | 14.1782 | 295,790,201.84 | ||
31/10/2565 | 14.3851 | 14.2426 | 297,202,624.36 | ||
28/10/2565 | 14.2926 | 14.1510 | 295,284,580.23 | ||
27/10/2565 | 14.2721 | 14.1307 | 294,861,871.45 | ||
26/10/2565 | 14.2736 | 14.1322 | 294,892,802.19 | ||
25/10/2565 | 14.2682 | 14.1268 | 296,230,894.58 | ||
20/10/2565 | 14.0107 | 13.8719 | 290,886,165.47 | ||
19/10/2565 | 14.0280 | 13.8890 | 290,837,443.67 | ||
18/10/2565 | 14.1382 | 13.9981 | 293,109,288.90 | ||
17/10/2565 | 13.8683 | 13.7309 | 287,493,822.38 | ||
12/10/2565 | 13.8505 | 13.7133 | 287,606,098.10 | ||
11/10/2565 | 13.8546 | 13.7173 | 284,968,345.54 | ||
07/10/2565 | 14.1262 | 13.9862 | 291,510,423.47 | ||
06/10/2565 | 14.3408 | 14.1987 | 295,934,126.49 | ||
05/10/2565 | 14.2719 | 14.1305 | 294,520,431.32 | ||
04/10/2565 | 14.2587 | 14.1174 | 293,069,797.60 | ||
03/10/2565 | 13.9162 | 13.7783 | 285,036,355.90 | ||
30/09/2565 | 13.9307 | 13.7927 | 285,369,848.78 | ||
29/09/2565 | 13.9556 | 13.8173 | 285,876,521.91 | ||
28/09/2565 | 13.9794 | 13.8409 | 286,824,536.06 | ||
27/09/2565 | 14.0921 | 13.9525 | 289,155,310.81 | ||
26/09/2565 | 14.0931 | 13.9535 | 290,076,710.27 | ||
22/09/2565 | 14.3665 | 14.2242 | 295,704,637.04 | ||
21/09/2565 | 14.5860 | 14.4415 | 300,222,515.81 | ||
20/09/2565 | 14.5815 | 14.4370 | 298,049,271.94 | ||
19/09/2565 | 14.6015 | 14.4568 | 298,339,442.77 | ||
16/09/2565 | 14.5859 | 14.4414 | 298,021,099.82 | ||
15/09/2565 | 14.8722 | 14.7249 | 303,731,916.38 | ||
14/09/2565 | 14.8378 | 14.6908 | 306,178,087.24 | ||
13/09/2565 | 14.9732 | 14.8249 | 308,966,472.02 | ||
12/09/2565 | 15.1895 | 15.0390 | 313,413,657.51 | ||
09/09/2565 | 15.0295 | 14.8806 | 309,617,059.45 | ||
08/09/2565 | 14.8363 | 14.6893 | 305,786,339.54 | ||
07/09/2565 | 14.6968 | 14.5512 | 307,667,750.93 | ||
06/09/2565 | 14.6953 | 14.5497 | 307,630,657.02 | ||
02/09/2565 | 14.7901 | 14.6436 | 310,226,572.30 | ||
01/09/2565 | 14.7183 | 14.5725 | 309,196,423.20 | ||
31/08/2565 | 14.9159 | 14.7681 | 313,321,146.61 | ||
30/08/2565 | 14.9869 | 14.8384 | 314,615,342.84 | ||
29/08/2565 | 15.0056 | 14.8569 | 314,778,152.67 | ||
26/08/2565 | 15.3018 | 15.1502 | 320,992,723.98 | ||
25/08/2565 | 15.2484 | 15.0973 | 321,285,986.32 | ||
23/08/2565 | 15.1845 | 15.0341 | 319,940,926.39 | ||
22/08/2565 | 15.2205 | 15.0697 | 320,686,647.66 | ||
19/08/2565 | 15.3878 | 15.2353 | 324,113,257.75 | ||
18/08/2565 | 15.4747 | 15.3214 | 325,908,832.48 | ||
17/08/2565 | 15.4913 | 15.3378 | 326,247,468.94 | ||
16/08/2565 | 15.5765 | 15.4222 | 331,097,800.33 | ||
11/08/2565 | 15.5207 | 15.3669 | 328,901,530.99 | ||
10/08/2565 | 15.3799 | 15.2275 | 325,413,772.18 | ||
08/08/2565 | 15.4110 | 15.2583 | 319,591,669.06 | ||
05/08/2565 | 15.2691 | 15.1178 | 317,580,707.22 | ||
04/08/2565 | 15.3195 | 15.1677 | 314,607,083.80 | ||
03/08/2565 | 15.2452 | 15.0942 | 312,607,411.26 | ||
02/08/2565 | 15.1732 | 15.0229 | 311,697,891.16 | ||
01/08/2565 | 15.1737 | 15.0234 | 311,687,038.18 | ||
27/07/2565 | 14.8110 | 14.6643 | 304,246,345.40 | ||
26/07/2565 | 14.7662 | 14.6199 | 309,907,930.24 | ||
25/07/2565 | 14.8436 | 14.6965 | 312,974,402.28 | ||
21/07/2565 | 14.8004 | 14.6538 | 312,064,826.03 | ||
20/07/2565 | 14.6689 | 14.5236 | 309,291,945.19 | ||
19/07/2565 | 14.5162 | 14.3724 | 306,070,986.83 | ||
18/07/2565 | 14.5376 | 14.3936 | 306,500,344.90 | ||
15/07/2565 | 14.3341 | 14.1921 | 305,210,701.54 | ||
14/07/2565 | 14.1824 | 14.0419 | 301,991,608.58 | ||
12/07/2565 | 14.4035 | 14.2608 | 306,711,181.95 | ||
08/07/2565 | 14.4504 | 14.3072 | 309,290,866.26 | ||
07/07/2565 | 14.4561 | 14.3129 | 312,101,344.47 | ||
06/07/2565 | 14.3284 | 14.1864 | 410,620,911.33 | ||
05/07/2565 | 14.1603 | 14.0200 | 406,235,044.75 | ||
01/07/2565 | 14.2297 | 14.0887 | 408,553,767.62 | ||
30/06/2565 | 14.1124 | 13.9726 | 405,213,870.34 | ||
29/06/2565 | 14.3129 | 14.1711 | 410,995,138.45 | ||
28/06/2565 | 14.5834 | 14.4389 | 418,782,289.00 | ||
27/06/2565 | 14.5353 | 14.3913 | 419,454,509.52 | ||
22/06/2565 | 14.2394 | 14.0983 | 410,816,211.06 | ||
21/06/2565 | 14.2497 | 14.1085 | 416,933,177.74 | ||
17/06/2565 | 14.1222 | 13.9823 | 414,104,982.54 | ||
16/06/2565 | 14.1581 | 14.0178 | 414,165,874.78 | ||
15/06/2565 | 14.3423 | 14.2002 | 414,650,563.39 | ||
14/06/2565 | 14.3136 | 14.1718 | 414,839,019.21 | ||
13/06/2565 | 14.4908 | 14.3472 | 420,480,664.94 | ||
10/06/2565 | 14.8808 | 14.7334 | 431,805,375.93 | ||
09/06/2565 | 15.2077 | 15.0570 | 442,109,902.10 | ||
08/06/2565 | 15.3150 | 15.1633 | 445,200,737.27 | ||
07/06/2565 | 15.2065 | 15.0558 | 442,112,361.13 | ||
02/06/2565 | 15.2234 | 15.0726 | 451,797,811.40 | ||
01/06/2565 | 15.3311 | 15.1792 | 454,924,518.55 | ||
31/05/2565 | 15.2543 | 15.1032 | 453,767,045.72 | ||
27/05/2565 | 15.1994 | 15.0488 | 452,111,155.13 | ||
25/05/2565 | 14.6798 | 14.5344 | 438,557,488.22 | ||
23/05/2565 | 14.6457 | 14.5006 | 437,557,264.28 | ||
20/05/2565 | 14.6999 | 14.5543 | 439,175,272.65 | ||
19/05/2565 | 14.5800 | 14.4355 | 435,372,211.73 | ||
18/05/2565 | 14.8158 | 14.6690 | 442,386,154.91 | ||
17/05/2565 | 14.9060 | 14.7583 | 445,291,216.56 | ||
13/05/2565 | 14.7807 | 14.6343 | 441,524,649.64 | ||
12/05/2565 | 14.5252 | 14.3813 | 434,046,930.17 | ||
11/05/2565 | 14.8360 | 14.6890 | 443,429,049.50 | ||
10/05/2565 | 14.8894 | 14.7419 | 445,158,662.67 | ||
06/05/2565 | 15.1249 | 14.9750 | 452,198,491.96 | ||
05/05/2565 | 15.5540 | 15.3999 | 465,055,260.13 | ||
29/04/2565 | 15.7223 | 15.5665 | 462,200,264.35 | ||
28/04/2565 | 15.6001 | 15.4455 | 458,650,689.93 | ||
27/04/2565 | 15.6536 | 15.4985 | 460,161,347.06 | ||
26/04/2565 | 15.6882 | 15.5328 | 461,242,101.59 | ||
25/04/2565 | 15.6333 | 15.4784 | 461,702,018.61 | ||
21/04/2565 | 16.2750 | 16.1138 | 485,532,678.76 | ||
20/04/2565 | 16.1862 | 16.0258 | 483,939,485.61 | ||
19/04/2565 | 16.1321 | 15.9723 | 475,080,193.68 | ||
12/04/2565 | 16.2575 | 16.0964 | 478,986,917.23 | ||
11/04/2565 | 16.2010 | 16.0405 | 477,313,035.78 | ||
08/04/2565 | 16.3093 | 16.1477 | 480,417,541.55 | ||
07/04/2565 | 16.3757 | 16.2135 | 482,649,469.98 | ||
05/04/2565 | 16.7262 | 16.5605 | 492,972,255.09 | ||
04/04/2565 | 16.6943 | 16.5289 | 490,927,642.73 | ||
01/04/2565 | 16.6412 | 16.4763 | 489,359,707.03 | ||
31/03/2565 | 16.7249 | 16.5592 | 491,760,703.08 | ||
30/03/2565 | 16.7625 | 16.5964 | 493,751,290.82 | ||
29/03/2565 | 16.7478 | 16.5819 | 493,196,377.80 | ||
28/03/2565 | 16.6102 | 16.4456 | 489,553,103.80 | ||
25/03/2565 | 16.5638 | 16.3997 | 490,136,267.03 | ||
23/03/2565 | 16.4985 | 16.3350 | 488,213,889.48 | ||
22/03/2565 | 16.5278 | 16.3641 | 489,534,940.93 | ||
21/03/2565 | 16.4363 | 16.2735 | 486,844,810.05 | ||
18/03/2565 | 16.3574 | 16.1953 | 484,457,309.02 | ||
17/03/2565 | 16.1843 | 16.0240 | 479,332,937.44 | ||
16/03/2565 | 16.1058 | 15.9462 | 463,739,194.92 | ||
15/03/2565 | 15.8321 | 15.6752 | 455,858,381.94 | ||
14/03/2565 | 15.9148 | 15.7571 | 458,232,676.58 | ||
11/03/2565 | 16.0473 | 15.8883 | 461,690,224.81 | ||
10/03/2565 | 16.0414 | 15.8825 | 451,344,747.72 | ||
09/03/2565 | 16.0213 | 15.8626 | 450,843,195.81 | ||
08/03/2565 | 15.8822 | 15.7249 | 447,692,868.36 | ||
07/03/2565 | 16.1541 | 15.9941 | 455,240,312.83 | ||
04/03/2565 | 16.2669 | 16.1057 | 458,397,329.97 | ||
03/03/2565 | 16.4359 | 16.2731 | 466,015,323.64 | ||
02/03/2565 | 16.3878 | 16.2254 | 464,626,768.31 | ||
01/03/2565 | 16.4183 | 16.2556 | 465,489,154.57 | ||
28/02/2565 | 16.3538 | 16.1918 | 464,519,975.04 | ||
25/02/2565 | 16.2172 | 16.0565 | 462,445,416.78 | ||
23/02/2565 | 16.2301 | 16.0693 | 462,790,262.25 | ||
22/02/2565 | 16.2981 | 16.1366 | 461,660,407.43 | ||
18/02/2565 | 16.3967 | 16.2343 | 464,328,498.41 | ||
17/02/2565 | 16.4985 | 16.3350 | 467,190,262.82 | ||
15/02/2565 | 16.5353 | 16.3715 | 468,228,976.42 | ||
14/02/2565 | 16.4901 | 16.3267 | 466,968,144.96 | ||
11/02/2565 | 16.7101 | 16.5446 | 473,090,228.43 | ||
10/02/2565 | 16.8565 | 16.6895 | 477,793,266.62 | ||
09/02/2565 | 16.8463 | 16.6794 | 477,475,970.62 | ||
08/02/2565 | 16.5939 | 16.4295 | 476,350,027.57 | ||
07/02/2565 | 16.7152 | 16.5496 | 480,349,241.54 | ||
04/02/2565 | 16.5943 | 16.4299 | 480,932,652.64 | ||
03/02/2565 | 16.6832 | 16.5179 | 483,238,949.86 | ||
31/01/2565 | 16.5559 | 16.3919 | 479,516,028.75 | ||
28/01/2565 | 16.2151 | 16.0545 | 469,280,524.73 | ||
27/01/2565 | 16.5359 | 16.3721 | 476,681,956.01 | ||
26/01/2565 | 16.5937 | 16.4293 | 476,363,125.02 | ||
25/01/2565 | 16.3583 | 16.1962 | 521,871,098.81 | ||
21/01/2565 | 16.6791 | 16.5139 | 531,873,799.26 | ||
20/01/2565 | 17.0002 | 16.8318 | 542,394,702.57 | ||
19/01/2565 | 17.0555 | 16.8865 | 543,878,507.85 | ||
18/01/2565 | 17.0381 | 16.8693 | 543,599,337.65 | ||
14/01/2565 | 17.2108 | 17.0403 | 548,230,541.55 | ||
13/01/2565 | 17.4358 | 17.2631 | 556,770,692.58 | ||
12/01/2565 | 17.4564 | 17.2835 | 557,401,757.37 | ||
11/01/2565 | 17.2320 | 17.0613 | 550,088,076.24 | ||
10/01/2565 | 17.0648 | 16.8957 | 544,762,218.45 | ||
07/01/2565 | 17.4099 | 17.2374 | 557,010,392.53 | ||
06/01/2565 | 17.3548 | 17.1829 | 555,261,361.96 | ||
05/01/2565 | 17.6542 | 17.4793 | 565,069,047.82 | ||
04/01/2565 | 17.7941 | 17.6178 | 570,252,820.12 | ||
30/12/2564 | 17.8640 | 17.6870 | 571,505,379.67 | ||
29/12/2564 | 17.8197 | 17.6432 | 567,115,833.83 | ||
28/12/2564 | 17.9229 | 17.7453 | 569,218,005.31 | ||
27/12/2564 | 17.8250 | 17.6484 | 565,754,810.91 | ||
23/12/2564 | 17.7392 | 17.5635 | 554,625,643.83 | ||
22/12/2564 | 17.6067 | 17.4323 | 550,466,300.59 | ||
21/12/2564 | 17.4022 | 17.2298 | 545,747,616.20 | ||
20/12/2564 | 17.2980 | 17.1266 | 537,503,087.84 | ||
17/12/2564 | 17.3635 | 17.1915 | 541,347,074.16 | ||
15/12/2564 | 17.3968 | 17.2245 | 542,205,716.47 | ||
14/12/2564 | 17.4688 | 17.2957 | 544,409,711.24 | ||
13/12/2564 | 17.6716 | 17.4965 | 553,775,762.64 | ||
09/12/2564 | 17.7427 | 17.5669 | 556,006,588.07 | ||
08/12/2564 | 17.7245 | 17.5489 | 555,558,797.61 | ||
07/12/2564 | 17.6802 | 17.5050 | 553,909,085.10 | ||
03/12/2564 | 17.4081 | 17.2356 | 545,301,486.51 | ||
02/12/2564 | 17.4767 | 17.3036 | 547,427,057.62 | ||
01/12/2564 | 17.6827 | 17.5075 | 554,327,681.87 | ||
30/11/2564 | 17.7532 | 17.5773 | 557,128,614.61 | ||
29/11/2564 | 17.7381 | 17.5624 | 557,447,310.28 | ||
26/11/2564 | 17.7152 | 17.5397 | 554,502,931.59 | ||
24/11/2564 | 17.7162 | 17.5407 | 554,389,752.08 | ||
23/11/2564 | 17.8582 | 17.6813 | 558,804,694.64 | ||
22/11/2564 | 18.0216 | 17.8431 | 563,897,118.23 | ||
19/11/2564 | 18.0082 | 17.8298 | 563,416,048.65 | ||
18/11/2564 | 17.9869 | 17.8087 | 562,936,810.73 | ||
17/11/2564 | 17.9761 | 17.7980 | 563,747,245.46 | ||
15/11/2564 | 17.9933 | 17.8150 | 482,071,234.64 | ||
12/11/2564 | 17.9273 | 17.7497 | 471,891,558.03 | ||
10/11/2564 | 18.0074 | 17.8290 | 472,820,901.77 | ||
09/11/2564 | 18.0248 | 17.8462 | 464,973,363.32 | ||
08/11/2564 | 18.0853 | 17.9061 | 453,362,394.75 | ||
05/11/2564 | 18.0804 | 17.9013 | 498,233,214.06 | ||
03/11/2564 | 17.8227 | 17.6461 | 496,336,349.24 | ||
02/11/2564 | 17.8373 | 17.6606 | 503,687,845.97 | ||
29/10/2564 | 17.7163 | 17.5408 | 501,743,809.83 | ||
28/10/2564 | 17.6851 | 17.5099 | 500,863,207.68 | ||
27/10/2564 | 17.7023 | 17.5269 | 501,334,247.03 | ||
26/10/2564 | 17.7132 | 17.5377 | 502,242,219.04 | ||
25/10/2564 | 17.6107 | 17.4362 | 499,835,757.98 | ||
21/10/2564 | 17.5872 | 17.4130 | 489,142,186.89 | ||
20/10/2564 | 17.5702 | 17.3961 | 488,665,025.38 | ||
19/10/2564 | 17.5307 | 17.3570 | 489,279,581.53 | ||
15/10/2564 | 17.4139 | 17.2414 | 485,922,671.95 | ||
14/10/2564 | 17.3255 | 17.1539 | 483,390,018.63 | ||
12/10/2564 | 17.1520 | 16.9821 | 478,863,940.76 | ||
08/10/2564 | 17.2697 | 17.0986 | 481,573,972.65 | ||
07/10/2564 | 17.3006 | 17.1292 | 481,070,549.56 | ||
06/10/2564 | 17.0642 | 16.8951 | 473,794,630.17 | ||
05/10/2564 | 17.1091 | 16.9396 | 474,766,518.53 | ||
04/10/2564 | 17.1285 | 16.9588 | 475,166,830.04 | ||
01/10/2564 | 17.1062 | 16.9367 | 474,141,526.50 | ||
30/09/2564 | 17.2188 | 17.0482 | 477,276,069.24 | ||
29/09/2564 | 17.2368 | 17.0660 | 477,589,253.67 | ||
28/09/2564 | 17.2853 | 17.1141 | 477,830,125.77 | ||
27/09/2564 | 17.4158 | 17.2433 | 482,381,857.99 | ||
23/09/2564 | 17.4561 | 17.2832 | 483,314,719.41 | ||
22/09/2564 | 17.3267 | 17.1550 | 479,699,762.49 | ||
21/09/2564 | 17.3082 | 17.1367 | 478,960,744.30 | ||
20/09/2564 | 17.2900 | 17.1187 | 478,223,633.79 | ||
17/09/2564 | 17.4747 | 17.3016 | 488,184,555.55 | ||
15/09/2564 | 17.3986 | 17.2262 | 479,760,250.74 | ||
14/09/2564 | 17.4334 | 17.2607 | 473,780,528.23 | ||
13/09/2564 | 17.3818 | 17.2096 | 472,279,192.67 | ||
10/09/2564 | 17.5236 | 17.3500 | 476,067,853.50 | ||
09/09/2564 | 17.5090 | 17.3355 | 475,613,503.16 | ||
08/09/2564 | 17.5298 | 17.3561 | 475,634,824.10 | ||
07/09/2564 | 17.5226 | 17.3490 | 476,983,584.31 | ||
03/09/2564 | 17.5413 | 17.3675 | 477,518,082.33 | ||
02/09/2564 | 17.5172 | 17.3437 | 476,865,216.20 | ||
01/09/2564 | 17.4804 | 17.3072 | 473,765,267.75 | ||
31/08/2564 | 17.4425 | 17.2697 | 472,575,201.34 | ||
30/08/2564 | 17.4666 | 17.2936 | 475,131,709.90 | ||
27/08/2564 | 17.3552 | 17.1833 | 472,116,051.14 | ||
26/08/2564 | 17.3747 | 17.2026 | 472,731,356.21 | ||
25/08/2564 | 17.3401 | 17.1683 | 471,531,937.95 | ||
24/08/2564 | 17.2976 | 17.1262 | 470,310,383.67 | ||
23/08/2564 | 17.2062 | 17.0357 | 467,826,842.87 | ||
20/08/2564 | 17.0504 | 16.8815 | 461,110,992.38 | ||
19/08/2564 | 16.9823 | 16.8141 | 458,740,297.39 | ||
18/08/2564 | 17.1005 | 16.9311 | 463,329,631.96 | ||
16/08/2564 | 17.1670 | 16.9969 | 466,658,812.82 | ||
13/08/2564 | 17.2474 | 17.0765 | 469,405,350.40 | ||
11/08/2564 | 17.2480 | 17.0771 | 469,411,266.35 | ||
10/08/2564 | 17.3065 | 17.1350 | 470,275,927.27 | ||
06/08/2564 | 17.3370 | 17.1652 | 473,038,493.76 | ||
05/08/2564 | 17.3062 | 17.1348 | 470,490,248.43 | ||
04/08/2564 | 17.2654 | 17.0944 | 478,553,605.22 | ||
03/08/2564 | 17.2083 | 17.0378 | 476,404,301.28 | ||
02/08/2564 | 17.2552 | 17.0843 | 477,143,502.85 | ||
30/07/2564 | 17.2477 | 17.0768 | 476,659,889.76 | ||
29/07/2564 | 17.2837 | 17.1125 | 477,496,824.44 | ||
27/07/2564 | 17.2212 | 17.0506 | 475,670,652.85 | ||
23/07/2564 | 17.2023 | 17.0319 | 475,171,814.90 | ||
22/07/2564 | 17.1140 | 16.9445 | 472,733,300.20 | ||
21/07/2564 | 17.0621 | 16.8931 | 470,323,826.26 | ||
19/07/2564 | 16.7929 | 16.6265 | 456,220,695.34 | ||
15/07/2564 | 17.1100 | 16.9405 | 464,688,508.88 | ||
14/07/2564 | 17.2289 | 17.0582 | 466,304,988.81 | ||
13/07/2564 | 17.2261 | 17.0554 | 466,194,825.57 | ||
12/07/2564 | 17.2257 | 17.0550 | 468,202,098.65 | ||
09/07/2564 | 17.1557 | 16.9857 | 461,019,981.02 | ||
08/07/2564 | 17.0298 | 16.8611 | 457,358,328.97 | ||
07/07/2564 | 17.2470 | 17.0761 | 455,986,833.49 | ||
06/07/2564 | 17.2093 | 17.0388 | 372,251,186.77 | ||
02/07/2564 | 17.1770 | 17.0068 | 371,616,852.91 | ||
01/07/2564 | 17.1381 | 16.9683 | 370,873,507.96 | ||
30/06/2564 | 17.1047 | 16.9352 | 370,156,923.68 | ||
29/06/2564 | 17.1398 | 16.9700 | 380,588,757.24 | ||
28/06/2564 | 17.0868 | 16.9175 | 465,439,508.51 | ||
25/06/2564 | 17.0490 | 16.8801 | 464,735,417.38 | ||
24/06/2564 | 17.0512 | 16.8823 | 467,075,451.16 | ||
22/06/2564 | 16.8613 | 16.6943 | 457,899,543.52 | ||
21/06/2564 | 16.7753 | 16.6091 | 455,307,851.68 | ||
18/06/2564 | 16.7870 | 16.6207 | 455,627,033.99 | ||
17/06/2564 | 16.7868 | 16.6205 | 457,965,044.08 | ||
15/06/2564 | 16.8108 | 16.6443 | 458,496,946.55 | ||
14/06/2564 | 16.7941 | 16.6277 | 461,722,112.03 | ||
11/06/2564 | 16.7586 | 16.5926 | 460,746,930.36 | ||
10/06/2564 | 16.7300 | 16.5643 | 458,941,798.42 | ||
09/06/2564 | 16.7135 | 16.5479 | 458,376,478.59 | ||
08/06/2564 | 16.6825 | 16.5172 | 459,159,220.89 | ||
07/06/2564 | 16.6150 | 16.4504 | 462,021,523.47 | ||
04/06/2564 | 16.6172 | 16.4526 | 461,015,759.92 | ||
02/06/2564 | 16.6139 | 16.4493 | 481,264,508.13 | ||
01/06/2564 | 16.6304 | 16.4656 | 478,250,923.04 | ||
28/05/2564 | 16.6521 | 16.4871 | 471,944,212.54 | ||
27/05/2564 | 16.5536 | 16.3896 | 466,179,512.43 | ||
25/05/2564 | 16.5057 | 16.3422 | 466,279,267.00 | ||
21/05/2564 | 16.4407 | 16.2778 | 464,421,016.14 | ||
20/05/2564 | 16.3247 | 16.1630 | 461,126,830.84 | ||
19/05/2564 | 16.1112 | 15.9516 | 455,880,222.35 | ||
17/05/2564 | 16.2604 | 16.0993 | 460,093,929.42 | ||
12/05/2564 | 16.2396 | 16.0787 | 460,665,169.44 | ||
11/05/2564 | 16.2870 | 16.1256 | 461,752,682.99 | ||
10/05/2564 | 16.4516 | 16.2886 | 467,355,752.02 | ||
07/05/2564 | 16.5690 | 16.4049 | 460,851,071.82 | ||
06/05/2564 | 16.4373 | 16.2745 | 455,618,206.92 | ||
05/05/2564 | 16.5335 | 16.3697 | 461,665,741.97 | ||
30/04/2564 | 16.7511 | 16.5851 | 468,378,589.66 | ||
29/04/2564 | 16.8193 | 16.6527 | 469,287,569.54 | ||
28/04/2564 | 16.8254 | 16.6587 | 468,532,927.12 | ||
27/04/2564 | 16.8250 | 16.6583 | 468,824,325.78 | ||
26/04/2564 | 16.7770 | 16.6108 | 467,590,276.84 | ||
23/04/2564 | 16.6762 | 16.5110 | 463,899,865.47 | ||
22/04/2564 | 16.6740 | 16.5088 | 463,473,611.51 | ||
21/04/2564 | 16.5582 | 16.3942 | 460,256,065.82 | ||
20/04/2564 | 16.6397 | 16.4749 | 465,089,587.32 | ||
16/04/2564 | 16.7398 | 16.5740 | 467,885,766.65 | ||
09/04/2564 | 16.5795 | 16.4152 | 463,349,130.83 | ||
08/04/2564 | 16.5970 | 16.4326 | 462,867,794.31 | ||
07/04/2564 | 16.5275 | 16.3638 | 461,466,132.02 | ||
01/04/2564 | 16.3449 | 16.1830 | 456,332,402.16 | ||
31/03/2564 | 16.1455 | 15.9855 | 450,659,257.25 | ||
30/03/2564 | 15.9433 | 15.7853 | 446,262,345.43 | ||
29/03/2564 | 16.0250 | 15.8662 | 448,725,171.76 | ||
26/03/2564 | 15.9867 | 15.8283 | 447,025,270.27 | ||
25/03/2564 | 15.8079 | 15.6513 | 441,828,678.75 | ||
24/03/2564 | 16.1188 | 15.9591 | 470,221,307.77 | ||
23/03/2564 | 16.1806 | 16.0203 | 468,994,481.45 | ||
22/03/2564 | 16.1940 | 16.0336 | 471,126,854.41 | ||
19/03/2564 | 16.0948 | 15.9353 | 468,042,467.42 | ||
18/03/2564 | 16.1919 | 16.0315 | 470,840,646.05 | ||
17/03/2564 | 16.2078 | 16.0472 | 471,531,821.32 | ||
15/03/2564 | 16.3036 | 16.1421 | 474,320,768.36 | ||
12/03/2564 | 16.2421 | 16.0812 | 471,057,994.32 | ||
11/03/2564 | 16.2376 | 16.0767 | 470,940,847.13 | ||
10/03/2564 | 16.1939 | 16.0335 | 469,666,113.39 | ||
09/03/2564 | 16.0349 | 15.8760 | 465,757,702.04 | ||
08/03/2564 | 15.9708 | 15.8126 | 462,323,893.63 | ||
05/03/2564 | 15.8395 | 15.6826 | 458,559,622.13 | ||
04/03/2564 | 16.0739 | 15.9147 | 465,324,747.02 | ||
03/03/2564 | 16.3246 | 16.1629 | 472,547,340.48 | ||
02/03/2564 | 16.5431 | 16.3792 | 464,467,477.52 | ||
01/03/2564 | 16.4473 | 16.2844 | 473,658,110.49 | ||
25/02/2564 | 16.5532 | 16.3892 | 467,463,882.15 | ||
24/02/2564 | 16.4344 | 16.2716 | 385,428,447.07 | ||
23/02/2564 | 16.2771 | 16.1158 | 374,627,746.61 | ||
22/02/2564 | 16.6514 | 16.4864 | 382,728,733.68 | ||
19/02/2564 | 16.7757 | 16.6095 | 385,248,710.75 | ||
18/02/2564 | 16.6844 | 16.5191 | 388,182,438.68 | ||
16/02/2564 | 16.8848 | 16.7175 | 475,114,260.06 | ||
10/02/2564 | 16.7810 | 16.6148 | 462,646,069.52 | ||
09/02/2564 | 16.6928 | 16.5274 | 455,623,000.71 | ||
08/02/2564 | 16.6827 | 16.5174 | 460,084,068.05 | ||
05/02/2564 | 16.5469 | 16.3830 | 455,782,645.95 | ||
04/02/2564 | 16.4395 | 16.2766 | 452,738,863.89 | ||
03/02/2564 | 16.4386 | 16.2757 | 452,496,855.99 | ||
02/02/2564 | 16.3297 | 16.1679 | 430,113,294.26 | ||
01/02/2564 | 16.0838 | 15.9245 | 419,441,206.63 | ||
29/01/2564 | 16.1142 | 15.9546 | 422,374,410.53 | ||
28/01/2564 | 16.1327 | 15.9729 | 428,696,866.18 | ||
27/01/2564 | 16.0990 | 15.9395 | 429,930,839.18 | ||
26/01/2564 | 16.3782 | 16.2159 | 456,915,303.68 | ||
25/01/2564 | 16.4557 | 16.2927 | 459,592,035.80 | ||
22/01/2564 | 16.3783 | 16.2160 | 467,535,817.97 | ||
21/01/2564 | 16.3943 | 16.2319 | 467,640,108.90 | ||
20/01/2564 | 16.3355 | 16.1737 | 466,145,609.04 | ||
15/01/2564 | 16.2286 | 16.0678 | 405,191,660.04 | ||
14/01/2564 | 16.2879 | 16.1265 | 407,881,816.74 | ||
13/01/2564 | 16.2106 | 16.0500 | 406,000,504.74 | ||
12/01/2564 | 16.1978 | 16.0373 | 406,937,432.35 | ||
11/01/2564 | 16.1511 | 15.9911 | 413,128,391.83 | ||
08/01/2564 | 16.2270 | 16.0662 | 477,854,963.59 | ||
07/01/2564 | 16.0986 | 15.9391 | 472,803,233.32 | ||
06/01/2564 | 15.8984 | 15.7409 | 463,969,121.46 | ||
05/01/2564 | 15.9033 | 15.7457 | 461,572,626.79 | ||
04/01/2564 | 15.9483 | 15.7903 | 462,013,810.57 | ||
30/12/2563 | 15.9243 | 15.7665 | 450,317,998.10 | ||
29/12/2563 | 15.9094 | 15.7518 | 445,922,176.70 | ||
23/12/2563 | 15.9205 | 15.7628 | 452,246,119.97 | ||
22/12/2563 | 15.9057 | 15.7481 | 452,346,297.25 | ||
21/12/2563 | 15.8267 | 15.6699 | 450,146,963.29 | ||
18/12/2563 | 15.8916 | 15.7342 | 430,735,484.46 | ||
17/12/2563 | 15.8313 | 15.6745 | 420,611,996.48 | ||
15/12/2563 | 15.7254 | 15.5696 | 416,809,927.90 | ||
14/12/2563 | 15.7250 | 15.5692 | 403,185,162.63 | ||
09/12/2563 | 15.7386 | 15.5827 | 402,250,722.45 | ||
08/12/2563 | 15.7563 | 15.6002 | 404,519,071.43 | ||
04/12/2563 | 15.5921 | 15.4376 | 403,992,188.37 | ||
03/12/2563 | 15.5516 | 15.3975 | 342,141,429.51 | ||
02/12/2563 | 15.4134 | 15.2607 | 339,304,319.15 | ||
01/12/2563 | 15.5026 | 15.3490 | 336,135,608.24 | ||
30/11/2563 | 15.4426 | 15.2896 | 338,463,207.45 | ||
27/11/2563 | 15.4434 | 15.2904 | 338,482,328.03 | ||
25/11/2563 | 15.3384 | 15.1864 | 398,173,948.73 | ||
24/11/2563 | 15.2766 | 15.1252 | 397,865,051.31 | ||
23/11/2563 | 15.2143 | 15.0636 | 394,301,738.58 | ||
20/11/2563 | 15.1543 | 15.0042 | 388,806,460.73 | ||
19/11/2563 | 15.1117 | 14.9620 | 382,563,633.13 | ||
18/11/2563 | 15.0789 | 14.9295 | 379,598,499.58 | ||
16/11/2563 | 15.0309 | 14.8820 | 378,391,195.24 | ||
13/11/2563 | 14.9870 | 14.8385 | 377,265,374.93 | ||
12/11/2563 | 14.9897 | 14.8412 | 376,545,017.74 | ||
10/11/2563 | 14.8867 | 14.7392 | 383,154,838.99 | ||
09/11/2563 | 15.1485 | 14.9984 | 397,298,414.99 | ||
06/11/2563 | 14.9701 | 14.8218 | 392,038,478.81 | ||
05/11/2563 | 15.0021 | 14.8535 | 399,069,943.45 | ||
04/11/2563 | 14.7147 | 14.5689 | 390,442,648.72 | ||
03/11/2563 | 14.4816 | 14.3381 | 379,230,129.96 | ||
02/11/2563 | 14.4068 | 14.2641 | 371,630,515.80 | ||
30/10/2563 | 14.2692 | 14.1278 | 369,080,676.45 | ||
29/10/2563 | 14.4553 | 14.3121 | 373,810,486.82 | ||
28/10/2563 | 14.4545 | 14.3113 | 373,721,069.50 | ||
27/10/2563 | 14.7394 | 14.5934 | 381,067,426.72 | ||
26/10/2563 | 14.7424 | 14.5963 | 380,658,426.53 | ||
22/10/2563 | 14.8314 | 14.6845 | 318,715,326.49 | ||
21/10/2563 | 14.8757 | 14.7283 | 315,705,656.93 | ||
20/10/2563 | 14.8316 | 14.6847 | 315,814,857.68 | ||
16/10/2563 | 14.9241 | 14.7762 | 321,940,374.82 | ||
15/10/2563 | 14.8477 | 14.7006 | 320,922,168.23 | ||
14/10/2563 | 15.0031 | 14.8545 | 389,755,968.22 | ||
09/10/2563 | 14.8339 | 14.6869 | 385,463,020.52 | ||
08/10/2563 | 14.7636 | 14.6173 | 384,646,747.84 | ||
07/10/2563 | 14.6744 | 14.5290 | 386,778,223.14 | ||
06/10/2563 | 14.6588 | 14.5136 | 386,439,899.96 | ||
05/10/2563 | 14.5912 | 14.4466 | 385,655,862.59 | ||
02/10/2563 | 14.5342 | 14.3902 | 384,150,405.43 | ||
01/10/2563 | 14.5814 | 14.4369 | 390,443,970.90 | ||
30/09/2563 | 14.4889 | 14.3453 | 387,720,617.55 | ||
29/09/2563 | 14.4244 | 14.2815 | 385,253,092.86 | ||
28/09/2563 | 14.3808 | 14.2383 | 384,089,167.62 | ||
25/09/2563 | 14.1277 | 13.9877 | 377,527,188.08 | ||
24/09/2563 | 14.0830 | 13.9435 | 374,348,768.36 | ||
23/09/2563 | 14.3132 | 14.1714 | 379,552,291.74 | ||
22/09/2563 | 14.2470 | 14.1058 | 365,912,185.75 | ||
21/09/2563 | 14.2082 | 14.0674 | 364,909,981.82 | ||
18/09/2563 | 14.3528 | 14.2106 | 368,612,551.77 | ||
17/09/2563 | 14.3130 | 14.1712 | 368,912,807.37 | ||
15/09/2563 | 14.4809 | 14.3374 | 370,258,090.40 | ||
14/09/2563 | 14.3938 | 14.2512 | 368,158,388.53 | ||
11/09/2563 | 14.3023 | 14.1606 | 365,818,502.30 | ||
10/09/2563 | 14.4704 | 14.3270 | 378,516,574.43 | ||
09/09/2563 | 14.3301 | 14.1881 | 314,467,627.30 | ||
08/09/2563 | 14.3011 | 14.1594 | 307,777,005.33 | ||
03/09/2563 | 14.8066 | 14.6599 | 318,650,986.77 | ||
02/09/2563 | 14.8486 | 14.7015 | 319,557,260.18 | ||
01/09/2563 | 14.8271 | 14.6802 | 318,530,399.87 | ||
31/08/2563 | 14.7084 | 14.5627 | 376,478,941.76 | ||
28/08/2563 | 14.6940 | 14.5484 | 373,135,666.80 | ||
27/08/2563 | 14.6509 | 14.5057 | 373,996,315.64 | ||
26/08/2563 | 14.5789 | 14.4345 | 372,161,592.46 | ||
25/08/2563 | 14.4452 | 14.3021 | 368,747,484.11 | ||
24/08/2563 | 14.4285 | 14.2855 | 368,334,434.95 | ||
21/08/2563 | 14.3694 | 14.2270 | 366,826,035.04 | ||
20/08/2563 | 14.3076 | 14.1658 | 365,250,138.67 | ||
19/08/2563 | 14.3202 | 14.1783 | 367,083,528.11 | ||
17/08/2563 | 14.2605 | 14.1192 | 365,552,035.91 | ||
14/08/2563 | 14.2294 | 14.0884 | 364,714,618.44 | ||
13/08/2563 | 14.2427 | 14.1016 | 365,256,674.50 | ||
11/08/2563 | 14.1841 | 14.0436 | 363,788,182.58 | ||
07/08/2563 | 14.2626 | 14.1213 | 365,774,402.95 | ||
06/08/2563 | 14.2460 | 14.1049 | 368,342,389.66 | ||
05/08/2563 | 14.1978 | 14.0571 | 370,094,821.93 | ||
04/08/2563 | 14.1553 | 14.0150 | 371,958,733.26 | ||
03/08/2563 | 14.1126 | 13.9728 | 374,413,399.98 | ||
30/07/2563 | 13.9024 | 13.7647 | 368,836,441.94 | ||
29/07/2563 | 13.9344 | 13.7963 | 372,344,416.31 | ||
24/07/2563 | 13.7732 | 13.6367 | 368,037,307.60 | ||
23/07/2563 | 14.0163 | 13.8774 | 370,560,923.73 | ||
22/07/2563 | 13.9858 | 13.8472 | 369,754,307.20 | ||
21/07/2563 | 13.9909 | 13.8523 | 369,889,946.93 | ||
20/07/2563 | 13.8300 | 13.6930 | 368,231,162.06 | ||
15/07/2563 | 13.7552 | 13.6189 | 365,620,759.32 | ||
14/07/2563 | 13.5462 | 13.4120 | 362,064,630.20 | ||
13/07/2563 | 13.8242 | 13.6872 | 369,495,321.86 | ||
09/07/2563 | 13.7096 | 13.5738 | 366,444,862.84 | ||
08/07/2563 | 13.6844 | 13.5488 | 415,772,274.90 | ||
07/07/2563 | 13.6524 | 13.5171 | 414,798,897.10 | ||
02/07/2563 | 13.5232 | 13.3892 | 410,874,268.29 | ||
01/07/2563 | 13.3365 | 13.2044 | 405,202,374.96 | ||
30/06/2563 | 13.2286 | 13.0975 | 401,574,654.73 | ||
29/06/2563 | 13.1249 | 12.9949 | 398,415,841.84 | ||
26/06/2563 | 13.2763 | 13.1448 | 403,061,072.15 | ||
25/06/2563 | 13.2020 | 13.0712 | 400,764,170.33 | ||
24/06/2563 | 13.3590 | 13.2266 | 405,496,317.34 | ||
22/06/2563 | 13.4102 | 13.2773 | 407,361,006.14 | ||
19/06/2563 | 13.4703 | 13.3368 | 409,946,901.37 | ||
18/06/2563 | 13.4022 | 13.2694 | 403,797,658.80 | ||
17/06/2563 | 13.4528 | 13.3195 | 427,207,431.75 | ||
15/06/2563 | 13.0592 | 12.9298 | 417,888,819.06 | ||
12/06/2563 | 13.2492 | 13.1179 | 428,539,986.79 | ||
11/06/2563 | 13.3355 | 13.2034 | 433,303,832.24 | ||
10/06/2563 | 13.5510 | 13.4167 | 440,354,411.72 | ||
09/06/2563 | 13.5777 | 13.4432 | 444,886,329.57 | ||
08/06/2563 | 13.5331 | 13.3990 | 443,423,732.45 | ||
05/06/2563 | 13.4462 | 13.3130 | 441,855,978.80 | ||
04/06/2563 | 13.3486 | 13.2163 | 429,432,854.36 | ||
02/06/2563 | 13.1334 | 13.0033 | 411,521,314.07 | ||
29/05/2563 | 13.0141 | 12.8851 | 405,801,355.46 | ||
28/05/2563 | 13.0017 | 12.8729 | 408,245,576.85 | ||
27/05/2563 | 12.8208 | 12.6938 | 402,564,817.94 | ||
26/05/2563 | 12.8962 | 12.7684 | 404,044,810.11 | ||
22/05/2563 | 12.7306 | 12.6045 | 415,893,565.51 | ||
20/05/2563 | 12.7285 | 12.6024 | 414,834,271.12 | ||
19/05/2563 | 12.6416 | 12.5163 | 414,000,290.99 | ||
15/05/2563 | 12.3600 | 12.2375 | 404,779,179.37 | ||
14/05/2563 | 12.2066 | 12.0856 | 399,301,214.80 | ||
13/05/2563 | 12.4637 | 12.3402 | 404,741,347.05 | ||
12/05/2563 | 12.6062 | 12.4813 | 410,804,568.65 | ||
11/05/2563 | 12.5620 | 12.4375 | 409,362,381.64 | ||
08/05/2563 | 12.5365 | 12.4123 | 408,532,205.64 | ||
05/05/2563 | 12.3322 | 12.2100 | 401,872,803.60 | ||
30/04/2563 | 12.3596 | 12.2371 | 401,576,946.41 | ||
29/04/2563 | 12.3184 | 12.1963 | 400,240,323.89 | ||
28/04/2563 | 12.2596 | 12.1381 | 398,328,801.19 | ||
27/04/2563 | 12.2164 | 12.0953 | 396,924,152.73 | ||
24/04/2563 | 12.0307 | 11.9115 | 390,891,079.07 | ||
23/04/2563 | 12.0693 | 11.9497 | 391,945,925.23 | ||
22/04/2563 | 11.9985 | 11.8796 | 386,840,841.10 | ||
21/04/2563 | 12.0183 | 11.8992 | 387,477,055.56 | ||
20/04/2563 | 12.1401 | 12.0198 | 391,350,819.48 | ||
15/04/2563 | 12.0126 | 11.8936 | 387,242,277.82 | ||
14/04/2563 | 12.1285 | 12.0083 | 390,974,890.58 | ||
09/04/2563 | 11.8266 | 11.7094 | 386,553,655.08 | ||
08/04/2563 | 11.4756 | 11.3619 | 375,079,912.40 | ||
07/04/2563 | 11.5940 | 11.4791 | 382,277,316.77 | ||
03/04/2563 | 11.1144 | 11.0043 | 366,464,424.73 | ||
02/04/2563 | 11.0239 | 10.9147 | 363,481,440.38 | ||
01/04/2563 | 11.1676 | 11.0569 | 367,820,327.86 | ||
31/03/2563 | 11.4165 | 11.3034 | 378,985,621.38 | ||
30/03/2563 | 11.2536 | 11.1421 | 373,552,249.67 | ||
27/03/2563 | 11.1915 | 11.0806 | 371,489,008.51 | ||
26/03/2563 | 11.1563 | 11.0457 | 355,254,203.01 | ||
25/03/2563 | 10.8517 | 10.7442 | 346,043,156.82 | ||
24/03/2563 | 10.6167 | 10.5115 | 340,930,943.77 | ||
23/03/2563 | 10.3413 | 10.2388 | 331,492,712.32 | ||
20/03/2563 | 10.7532 | 10.6466 | 351,195,675.36 | ||
19/03/2563 | 10.5412 | 10.4367 | 344,272,182.30 | ||
18/03/2563 | 10.7280 | 10.6217 | 353,395,249.52 | ||
16/03/2563 | 11.1288 | 11.0185 | 372,604,033.38 | ||
13/03/2563 | 11.4360 | 11.3227 | 383,537,058.56 | ||
12/03/2563 | 11.5323 | 11.4180 | 385,473,249.28 | ||
11/03/2563 | 12.1458 | 12.0254 | 406,449,762.86 | ||
10/03/2563 | 12.2557 | 12.1343 | 410,596,028.23 | ||
09/03/2563 | 12.3039 | 12.1820 | 418,145,863.69 | ||
06/03/2563 | 12.7902 | 12.6635 | 434,661,741.65 | ||
05/03/2563 | 13.0862 | 12.9565 | 444,718,521.78 | ||
04/03/2563 | 13.0782 | 12.9486 | 454,449,834.46 | ||
03/03/2563 | 13.1580 | 13.0276 | 457,690,793.96 | ||
02/03/2563 | 12.8982 | 12.7704 | 449,097,465.25 | ||
28/02/2563 | 12.7212 | 12.5951 | 442,760,496.22 | ||
27/02/2563 | 13.0885 | 12.9588 | 474,171,591.64 | ||
26/02/2563 | 13.3920 | 13.2593 | 486,309,129.23 | ||
25/02/2563 | 13.5676 | 13.4332 | 514,494,183.65 | ||
24/02/2563 | 13.5965 | 13.4618 | 520,315,024.05 | ||
21/02/2563 | 13.8495 | 13.7123 | 525,020,879.98 | ||
20/02/2563 | 13.9940 | 13.8553 | 532,806,427.14 | ||
18/02/2563 | 13.8899 | 13.7523 | 528,788,710.03 | ||
14/02/2563 | 13.8848 | 13.7472 | 528,591,133.85 | ||
13/02/2563 | 13.8516 | 13.7144 | 524,297,533.79 | ||
12/02/2563 | 13.8406 | 13.7035 | 470,054,900.09 | ||
11/02/2563 | 13.8179 | 13.6810 | 468,985,063.04 | ||
07/02/2563 | 13.6813 | 13.5457 | 461,877,483.59 | ||
06/02/2563 | 13.6701 | 13.5347 | 456,535,260.74 | ||
05/02/2563 | 13.6816 | 13.5460 | 456,914,357.66 | ||
04/02/2563 | 13.6001 | 13.4653 | 453,993,738.59 | ||
03/02/2563 | 13.4612 | 13.3278 | 449,357,636.72 | ||
31/01/2563 | 13.4797 | 13.3461 | 452,975,987.86 | ||
30/01/2563 | 13.4821 | 13.3485 | 449,372,278.19 | ||
29/01/2563 | 13.5233 | 13.3893 | 449,259,657.86 | ||
28/01/2563 | 13.4596 | 13.3262 | 448,995,566.74 | ||
24/01/2563 | 13.6372 | 13.5021 | 447,530,411.21 | ||
23/01/2563 | 13.5922 | 13.4575 | 445,916,045.10 | ||
22/01/2563 | 13.6758 | 13.5403 | 462,055,398.52 | ||
21/01/2563 | 13.6334 | 13.4983 | 460,495,510.54 | ||
15/01/2563 | 13.5857 | 13.4511 | 451,411,424.57 | ||
14/01/2563 | 13.5432 | 13.4090 | 450,403,181.90 | ||
13/01/2563 | 13.5397 | 13.4055 | 452,898,140.55 | ||
10/01/2563 | 13.5270 | 13.3930 | 453,165,917.76 | ||
09/01/2563 | 13.5142 | 13.3803 | 455,764,229.65 | ||
08/01/2563 | 13.4577 | 13.3244 | 460,071,908.77 | ||
07/01/2563 | 13.3923 | 13.2596 | 465,919,937.11 | ||
06/01/2563 | 13.3500 | 13.2177 | 464,450,314.37 | ||
03/01/2563 | 13.3514 | 13.2191 | 464,529,696.40 | ||
02/01/2563 | 13.3638 | 13.2314 | 464,981,135.83 | ||
30/12/2562 | 13.2734 | 13.1419 | 461,836,380.58 | ||
27/12/2562 | 13.3211 | 13.1891 | 457,779,822.31 | ||
23/12/2562 | 13.3110 | 13.1791 | 512,955,930.12 | ||
20/12/2562 | 13.2683 | 13.1368 | 511,385,610.12 | ||
19/12/2562 | 13.2409 | 13.1097 | 510,819,534.02 | ||
18/12/2562 | 13.2148 | 13.0839 | 512,003,024.62 | ||
16/12/2562 | 13.1850 | 13.0544 | 510,848,520.30 | ||
13/12/2562 | 13.1266 | 12.9965 | 504,623,771.36 | ||
12/12/2562 | 13.0936 | 12.9639 | 503,358,501.45 | ||
11/12/2562 | 13.0311 | 12.9020 | 500,409,400.39 | ||
09/12/2562 | 13.0457 | 12.9164 | 500,769,112.85 | ||
06/12/2562 | 13.0322 | 12.9031 | 500,254,283.22 | ||
04/12/2562 | 12.9728 | 12.8443 | 493,024,017.71 | ||
03/12/2562 | 12.8847 | 12.7570 | 479,874,041.28 | ||
02/12/2562 | 13.0044 | 12.8755 | 483,066,736.26 | ||
29/11/2562 | 13.0608 | 12.9314 | 476,032,249.63 | ||
27/11/2562 | 13.0656 | 12.9361 | 572,850,306.06 | ||
26/11/2562 | 13.0348 | 12.9056 | 571,152,768.32 | ||
25/11/2562 | 12.9908 | 12.8621 | 569,228,158.29 | ||
22/11/2562 | 12.9464 | 12.8181 | 570,632,267.38 | ||
21/11/2562 | 12.9317 | 12.8036 | 569,984,083.15 | ||
20/11/2562 | 12.9613 | 12.8329 | 573,909,016.32 | ||
19/11/2562 | 12.9623 | 12.8339 | 580,466,294.67 | ||
15/11/2562 | 12.9215 | 12.7935 | 577,666,360.41 | ||
14/11/2562 | 12.8782 | 12.7506 | 583,812,097.16 | ||
13/11/2562 | 12.8798 | 12.7522 | 588,773,284.40 | ||
12/11/2562 | 12.9120 | 12.7841 | 590,744,496.55 | ||
08/11/2562 | 12.8546 | 12.7272 | 605,443,401.33 | ||
07/11/2562 | 12.8828 | 12.7551 | 608,714,479.40 | ||
06/11/2562 | 12.8363 | 12.7091 | 676,559,452.82 | ||
05/11/2562 | 12.8716 | 12.7441 | 678,386,851.03 | ||
04/11/2562 | 12.8706 | 12.7431 | 678,357,668.75 | ||
31/10/2562 | 12.7389 | 12.6127 | 671,416,496.72 | ||
30/10/2562 | 12.7723 | 12.6457 | 673,168,968.87 | ||
29/10/2562 | 12.7862 | 12.6595 | 673,907,570.51 | ||
25/10/2562 | 12.6709 | 12.5453 | 667,823,410.12 | ||
24/10/2562 | 12.6478 | 12.5225 | 666,611,256.51 | ||
22/10/2562 | 12.6798 | 12.5542 | 668,300,798.13 | ||
21/10/2562 | 12.6332 | 12.5080 | 665,839,713.14 | ||
18/10/2562 | 12.6497 | 12.5244 | 666,514,353.01 | ||
17/10/2562 | 12.6802 | 12.5546 | 670,985,680.76 | ||
15/10/2562 | 12.6295 | 12.5044 | 648,373,727.99 | ||
11/10/2562 | 12.6029 | 12.4780 | 646,924,168.46 | ||
10/10/2562 | 12.5063 | 12.3824 | 642,473,271.13 | ||
09/10/2562 | 12.4452 | 12.3219 | 639,330,294.70 | ||
08/10/2562 | 12.4202 | 12.2971 | 638,044,224.04 | ||
07/10/2562 | 12.5246 | 12.4005 | 643,404,037.33 | ||
04/10/2562 | 12.4950 | 12.3712 | 641,880,157.04 | ||
03/10/2562 | 12.3879 | 12.2651 | 636,376,195.57 | ||
02/10/2562 | 12.4362 | 12.3130 | 638,855,530.13 | ||
01/10/2562 | 12.6519 | 12.5265 | 649,935,685.34 | ||
30/09/2562 | 12.5762 | 12.4516 | 646,866,976.45 | ||
27/09/2562 | 12.6230 | 12.4979 | 648,815,814.77 | ||
26/09/2562 | 12.6373 | 12.5121 | 649,362,280.18 | ||
25/09/2562 | 12.6061 | 12.4812 | 647,010,755.97 | ||
24/09/2562 | 12.7491 | 12.6228 | 654,952,273.83 | ||
23/09/2562 | 12.7326 | 12.6064 | 654,103,251.55 | ||
20/09/2562 | 12.7899 | 12.6632 | 657,050,534.73 | ||
19/09/2562 | 12.7931 | 12.6663 | 657,208,296.93 | ||
18/09/2562 | 12.7646 | 12.6381 | 658,599,692.17 | ||
16/09/2562 | 12.7504 | 12.6241 | 655,908,758.46 | ||
13/09/2562 | 12.7461 | 12.6198 | 655,682,467.60 | ||
12/09/2562 | 12.7619 | 12.6354 | 656,496,927.64 | ||
11/09/2562 | 12.7013 | 12.5754 | 653,376,119.63 | ||
10/09/2562 | 12.6452 | 12.5199 | 650,513,062.83 | ||
09/09/2562 | 12.7037 | 12.5778 | 657,390,157.87 | ||
06/09/2562 | 12.6924 | 12.5666 | 646,913,860.98 | ||
05/09/2562 | 12.6724 | 12.5468 | 645,895,608.46 | ||
04/09/2562 | 12.5903 | 12.4655 | 641,940,363.25 | ||
03/09/2562 | 12.5680 | 12.4435 | 638,086,373.33 | ||
30/08/2562 | 12.6234 | 12.4983 | 640,502,542.69 | ||
29/08/2562 | 12.5954 | 12.4706 | 637,693,678.79 | ||
28/08/2562 | 12.4709 | 12.3473 | 631,385,935.76 | ||
27/08/2562 | 12.5388 | 12.4146 | 635,373,750.65 | ||
26/08/2562 | 12.4828 | 12.3591 | 632,533,372.30 | ||
23/08/2562 | 12.5749 | 12.4503 | 637,204,660.22 | ||
22/08/2562 | 12.6341 | 12.5089 | 640,202,228.60 | ||
21/08/2562 | 12.6077 | 12.4828 | 638,863,488.78 | ||
20/08/2562 | 12.5387 | 12.4145 | 637,838,975.98 | ||
16/08/2562 | 12.4431 | 12.3198 | 632,974,170.87 | ||
14/08/2562 | 12.4582 | 12.3348 | 638,742,933.42 | ||
13/08/2562 | 12.5793 | 12.4547 | 589,029,252.37 | ||
08/08/2562 | 12.5233 | 12.3992 | 590,271,739.10 | ||
07/08/2562 | 12.3806 | 12.2579 | 583,543,160.42 | ||
06/08/2562 | 12.4467 | 12.3234 | 585,175,172.74 | ||
05/08/2562 | 12.4502 | 12.3268 | 586,345,622.14 | ||
02/08/2562 | 12.6642 | 12.5387 | 595,877,443.10 | ||
01/08/2562 | 12.8330 | 12.7058 | 657,632,919.82 | ||
31/07/2562 | 12.8564 | 12.7290 | 656,161,223.26 | ||
30/07/2562 | 12.8471 | 12.7198 | 655,140,610.16 | ||
26/07/2562 | 12.8974 | 12.7696 | 652,755,366.76 | ||
25/07/2562 | 12.8650 | 12.7375 | 651,252,443.27 | ||
24/07/2562 | 12.8793 | 12.7517 | 651,976,445.14 | ||
23/07/2562 | 12.8380 | 12.7108 | 649,882,352.29 | ||
22/07/2562 | 12.8371 | 12.7099 | 648,840,564.10 | ||
19/07/2562 | 12.8483 | 12.7210 | 676,736,843.84 | ||
18/07/2562 | 12.8249 | 12.6978 | 681,880,686.66 | ||
17/07/2562 | 12.8733 | 12.7457 | 684,454,536.86 | ||
15/07/2562 | 12.8988 | 12.7710 | 684,299,408.96 | ||
12/07/2562 | 12.8706 | 12.7431 | 683,579,995.15 | ||
11/07/2562 | 12.8407 | 12.7135 | 677,785,830.61 | ||
10/07/2562 | 12.8681 | 12.7406 | 679,230,605.02 | ||
09/07/2562 | 12.7568 | 12.6304 | 670,388,407.74 | ||
08/07/2562 | 12.7678 | 12.6413 | 670,962,811.32 | ||
05/07/2562 | 12.7758 | 12.6492 | 670,647,966.42 | ||
03/07/2562 | 12.7861 | 12.6594 | 672,037,784.72 | ||
02/07/2562 | 12.7516 | 12.6252 | 669,051,782.16 | ||
01/07/2562 | 12.7875 | 12.6608 | 680,278,667.07 | ||
28/06/2562 | 12.6652 | 12.5397 | 673,784,010.77 | ||
27/06/2562 | 12.6574 | 12.5320 | 673,344,466.24 | ||
26/06/2562 | 12.6412 | 12.5159 | 672,234,153.15 | ||
25/06/2562 | 12.6703 | 12.5448 | 673,785,379.00 | ||
24/06/2562 | 12.6876 | 12.5619 | 700,751,968.62 | ||
21/06/2562 | 12.7088 | 12.5829 | 711,506,595.74 | ||
20/06/2562 | 12.7401 | 12.6139 | 713,259,572.48 | ||
19/06/2562 | 12.6327 | 12.5075 | 711,183,337.24 | ||
17/06/2562 | 12.5366 | 12.4124 | 705,785,503.46 | ||
14/06/2562 | 12.5023 | 12.3784 | 705,845,905.13 | ||
13/06/2562 | 12.5476 | 12.4233 | 708,406,818.52 | ||
12/06/2562 | 12.5219 | 12.3978 | 705,961,170.68 | ||
11/06/2562 | 12.5946 | 12.4698 | 710,058,320.17 | ||
07/06/2562 | 12.4589 | 12.3354 | 702,406,685.44 | ||
06/06/2562 | 12.3602 | 12.2377 | 719,756,736.35 | ||
04/06/2562 | 12.2049 | 12.0840 | 711,648,140.55 | ||
31/05/2562 | 12.2210 | 12.0999 | 712,585,331.78 | ||
29/05/2562 | 12.3018 | 12.1799 | 717,298,340.96 | ||
28/05/2562 | 12.4276 | 12.3045 | 725,313,673.56 | ||
24/05/2562 | 12.4183 | 12.2952 | 719,306,875.75 | ||
23/05/2562 | 12.3957 | 12.2729 | 718,402,324.50 | ||
22/05/2562 | 12.5245 | 12.4004 | 725,867,023.22 | ||
21/05/2562 | 12.5097 | 12.3857 | 723,478,949.65 | ||
17/05/2562 | 12.5432 | 12.4189 | 728,988,329.95 | ||
15/05/2562 | 12.4491 | 12.3257 | 723,877,044.34 | ||
14/05/2562 | 12.4196 | 12.2965 | 666,521,040.60 | ||
10/05/2562 | 12.5789 | 12.4543 | 665,811,603.03 | ||
08/05/2562 | 12.6297 | 12.5046 | 680,735,127.53 | ||
07/05/2562 | 12.6980 | 12.5722 | 722,875,031.54 | ||
03/05/2562 | 12.7999 | 12.6731 | 729,695,483.56 | ||
02/05/2562 | 12.7681 | 12.6416 | 727,859,167.03 | ||
30/04/2562 | 12.8031 | 12.6762 | 729,134,063.82 | ||
29/04/2562 | 12.8019 | 12.6750 | 729,067,463.47 | ||
26/04/2562 | 12.7383 | 12.6121 | 725,446,696.29 | ||
25/04/2562 | 12.7931 | 12.6663 | 737,173,801.71 | ||
24/04/2562 | 12.7673 | 12.6408 | 736,724,865.77 | ||
23/04/2562 | 12.7362 | 12.6100 | 742,853,785.68 | ||
18/04/2562 | 12.6667 | 12.5412 | 738,799,419.13 | ||
17/04/2562 | 12.7046 | 12.5787 | 745,921,947.38 | ||
12/04/2562 | 12.7062 | 12.5803 | 746,018,964.45 | ||
11/04/2562 | 12.6656 | 12.5401 | 745,206,329.88 | ||
10/04/2562 | 12.6395 | 12.5143 | 733,769,564.32 | ||
09/04/2562 | 12.6285 | 12.5034 | 733,147,072.56 | ||
05/04/2562 | 12.6351 | 12.5099 | 733,528,504.27 | ||
04/04/2562 | 12.6128 | 12.4878 | 733,750,568.36 | ||
03/04/2562 | 12.6082 | 12.4833 | 734,517,771.27 | ||
02/04/2562 | 12.5584 | 12.4340 | 745,302,869.46 | ||
01/04/2562 | 12.5244 | 12.4003 | 743,281,184.72 | ||
29/03/2562 | 12.4451 | 12.3218 | 739,523,035.95 | ||
28/03/2562 | 12.4100 | 12.2870 | 737,411,066.02 | ||
27/03/2562 | 12.4047 | 12.2818 | 737,096,373.63 | ||
26/03/2562 | 12.4508 | 12.3274 | 742,831,773.97 | ||
25/03/2562 | 12.3738 | 12.2512 | 740,026,573.72 | ||
22/03/2562 | 12.4704 | 12.3468 | 745,773,683.05 | ||
21/03/2562 | 12.5101 | 12.3861 | 748,145,666.81 | ||
20/03/2562 | 12.4510 | 12.3276 | 744,011,833.08 | ||
19/03/2562 | 12.4703 | 12.3467 | 745,218,425.08 | ||
15/03/2562 | 12.4289 | 12.3057 | 751,265,739.37 | ||
14/03/2562 | 12.3967 | 12.2739 | 749,324,784.51 | ||
13/03/2562 | 12.3876 | 12.2649 | 748,777,005.10 | ||
12/03/2562 | 12.3348 | 12.2126 | 745,582,686.65 | ||
11/03/2562 | 12.2863 | 12.1646 | 742,102,510.31 | ||
08/03/2562 | 12.1811 | 12.0604 | 735,725,757.86 | ||
07/03/2562 | 12.2377 | 12.1164 | 739,665,263.68 | ||
06/03/2562 | 12.3438 | 12.2215 | 746,076,824.18 | ||
05/03/2562 | 12.3499 | 12.2275 | 746,445,052.43 | ||
04/03/2562 | 12.4389 | 12.3156 | 760,451,965.76 | ||
01/03/2562 | 12.4096 | 12.2866 | 758,076,819.40 | ||
28/02/2562 | 12.3438 | 12.2215 | 753,943,652.24 | ||
27/02/2562 | 12.3217 | 12.1996 | 757,821,526.77 | ||
26/02/2562 | 12.2969 | 12.1750 | 756,291,172.57 | ||
25/02/2562 | 12.3231 | 12.2010 | 757,907,739.23 | ||
22/02/2562 | 12.2576 | 12.1361 | 754,103,464.06 | ||
21/02/2562 | 12.2110 | 12.0900 | 751,239,781.23 | ||
20/02/2562 | 12.2404 | 12.1191 | 759,927,824.06 | ||
15/02/2562 | 12.2154 | 12.0944 | 758,365,244.78 | ||
14/02/2562 | 12.1656 | 12.0450 | 753,783,281.08 | ||
13/02/2562 | 12.1983 | 12.0774 | 755,814,867.05 | ||
12/02/2562 | 12.1495 | 12.0291 | 752,792,117.02 | ||
11/02/2562 | 12.0892 | 11.9694 | 749,056,879.13 | ||
08/02/2562 | 12.0444 | 11.9250 | 746,275,447.05 | ||
07/02/2562 | 12.0848 | 11.9650 | 747,786,019.62 | ||
04/02/2562 | 12.0538 | 11.9344 | 745,853,593.07 | ||
01/02/2562 | 12.0269 | 11.9077 | 745,196,348.55 | ||
31/01/2562 | 11.9757 | 11.8570 | 742,025,567.35 | ||
30/01/2562 | 11.8872 | 11.7694 | 736,544,264.41 | ||
29/01/2562 | 11.8848 | 11.7670 | 736,392,913.51 | ||
28/01/2562 | 11.8594 | 11.7419 | 734,818,914.47 | ||
25/01/2562 | 11.9376 | 11.8193 | 739,664,644.55 | ||
24/01/2562 | 11.8752 | 11.7575 | 735,798,640.66 | ||
23/01/2562 | 11.9048 | 11.7868 | 737,628,893.54 | ||
22/01/2562 | 11.9088 | 11.7908 | 736,549,704.92 | ||
18/01/2562 | 11.9012 | 11.7833 | 736,080,339.07 | ||
17/01/2562 | 11.8370 | 11.7197 | 736,781,811.70 | ||
15/01/2562 | 11.7921 | 11.6752 | 730,765,894.14 | ||
14/01/2562 | 11.7331 | 11.6168 | 727,107,346.71 | ||
11/01/2562 | 11.7731 | 11.6564 | 718,444,480.51 | ||
10/01/2562 | 11.7058 | 11.5898 | 714,119,246.55 | ||
09/01/2562 | 11.7510 | 11.6346 | 716,878,984.94 | ||
08/01/2562 | 11.6585 | 11.5430 | 711,240,225.69 | ||
07/01/2562 | 11.5205 | 11.4063 | 702,812,607.21 | ||
04/01/2562 | 11.3717 | 11.2590 | 693,736,830.65 | ||
03/01/2562 | 11.2936 | 11.1817 | 688,979,050.33 | ||
02/01/2562 | 11.2985 | 11.1865 | 687,783,994.47 | ||
28/12/2561 | 11.3302 | 11.2179 | 689,706,199.36 | ||
27/12/2561 | 11.1805 | 11.0697 | 676,080,420.02 | ||
24/12/2561 | 11.2529 | 11.1414 | 680,461,479.46 | ||
19/12/2561 | 11.5760 | 11.4613 | 704,470,143.10 | ||
14/12/2561 | 11.7415 | 11.6251 | 714,541,376.59 | ||
13/12/2561 | 11.8071 | 11.6901 | 718,535,283.00 | ||
12/12/2561 | 11.8260 | 11.7088 | 718,697,782.31 | ||
11/12/2561 | 11.8142 | 11.6971 | 717,892,962.56 | ||
07/12/2561 | 11.8844 | 11.7666 | 722,158,064.86 | ||
06/12/2561 | 11.7476 | 11.6312 | 713,850,804.91 | ||
04/12/2561 | 12.0623 | 11.9428 | 732,477,009.82 | ||
03/12/2561 | 12.0778 | 11.9581 | 733,316,916.77 | ||
30/11/2561 | 11.9459 | 11.8275 | 725,309,172.81 | ||
29/11/2561 | 11.9481 | 11.8297 | 725,441,259.56 | ||
28/11/2561 | 11.8270 | 11.7098 | 717,103,027.71 | ||
27/11/2561 | 11.7578 | 11.6413 | 711,903,704.26 | ||
26/11/2561 | 11.7560 | 11.6395 | 710,794,071.18 | ||
20/11/2561 | 11.6192 | 11.5041 | 702,523,187.60 | ||
19/11/2561 | 11.8695 | 11.7519 | 721,403,298.36 | ||
14/11/2561 | 12.0179 | 11.8988 | 731,357,166.74 | ||
13/11/2561 | 12.0041 | 11.8851 | 729,768,110.81 | ||
09/11/2561 | 12.1729 | 12.0523 | 739,441,523.23 | ||
08/11/2561 | 12.2745 | 12.1529 | 743,586,351.82 | ||
07/11/2561 | 12.2057 | 12.0848 | 738,060,945.96 | ||
05/11/2561 | 12.0643 | 11.9448 | 728,941,472.25 | ||
02/11/2561 | 12.1132 | 11.9932 | 731,893,807.43 | ||
31/10/2561 | 12.0320 | 11.9128 | 725,741,900.48 | ||
30/10/2561 | 11.8327 | 11.7154 | 711,633,232.37 | ||
29/10/2561 | 11.9684 | 11.8498 | 718,751,020.16 | ||
26/10/2561 | 11.8950 | 11.7771 | 711,374,367.23 | ||
25/10/2561 | 11.9476 | 11.8292 | 714,523,748.80 | ||
24/10/2561 | 12.1132 | 11.9932 | 724,698,778.73 | ||
22/10/2561 | 12.1661 | 12.0455 | 727,857,523.67 | ||
19/10/2561 | 12.2849 | 12.1632 | 733,234,819.90 | ||
18/10/2561 | 12.3260 | 12.2039 | 733,415,995.04 | ||
17/10/2561 | 12.3661 | 12.2436 | 738,619,580.76 | ||
12/10/2561 | 12.2729 | 12.1513 | 739,875,601.31 | ||
11/10/2561 | 12.2618 | 12.1403 | 738,399,925.34 | ||
10/10/2561 | 12.3897 | 12.2669 | 735,207,441.22 | ||
09/10/2561 | 12.5018 | 12.3779 | 741,539,946.10 | ||
05/10/2561 | 12.6233 | 12.4982 | 747,410,559.84 | ||
04/10/2561 | 12.6959 | 12.5701 | 750,214,391.70 | ||
03/10/2561 | 12.7460 | 12.6197 | 752,614,103.13 | ||
02/10/2561 | 12.7475 | 12.6212 | 699,561,686.48 | ||
01/10/2561 | 12.7668 | 12.6403 | 602,896,503.02 | ||
28/09/2561 | 12.7187 | 12.5927 | 600,627,422.29 | ||
27/09/2561 | 12.7225 | 12.5964 | 597,385,100.69 | ||
26/09/2561 | 12.7248 | 12.5987 | 597,498,027.75 | ||
25/09/2561 | 12.7255 | 12.5994 | 596,987,247.09 | ||
24/09/2561 | 12.7122 | 12.5862 | 596,358,695.06 | ||
21/09/2561 | 12.7511 | 12.6248 | 599,940,264.21 | ||
20/09/2561 | 12.7129 | 12.5869 | 598,137,049.26 | ||
19/09/2561 | 12.6891 | 12.5634 | 604,602,228.79 | ||
14/09/2561 | 12.7133 | 12.5873 | 605,158,634.40 | ||
13/09/2561 | 12.7058 | 12.5799 | 606,222,230.01 | ||
12/09/2561 | 12.6514 | 12.5260 | 602,138,338.00 | ||
11/09/2561 | 12.6405 | 12.5152 | 601,112,443.80 | ||
10/09/2561 | 12.6423 | 12.5170 | 601,189,824.60 | ||
07/09/2561 | 12.6396 | 12.5144 | 601,064,180.13 | ||
06/09/2561 | 12.6805 | 12.5549 | 602,018,134.82 | ||
05/09/2561 | 12.7108 | 12.5849 | 603,456,564.17 | ||
04/09/2561 | 12.7214 | 12.5953 | 600,484,560.49 | ||
31/08/2561 | 12.7449 | 12.6186 | 599,615,542.76 | ||
30/08/2561 | 12.7581 | 12.6317 | 597,711,430.16 | ||
29/08/2561 | 12.7328 | 12.6066 | 596,456,260.63 | ||
28/08/2561 | 12.7257 | 12.5996 | 586,225,972.11 | ||
27/08/2561 | 12.6997 | 12.5739 | 585,027,557.30 | ||
24/08/2561 | 12.6308 | 12.5056 | 581,851,946.61 | ||
23/08/2561 | 12.6195 | 12.4945 | 589,597,124.35 | ||
21/08/2561 | 12.5610 | 12.4365 | 586,863,639.51 | ||
20/08/2561 | 12.5201 | 12.3960 | 577,061,848.37 | ||
14/08/2561 | 12.5586 | 12.4342 | 578,543,287.82 | ||
10/08/2561 | 12.5873 | 12.4626 | 588,086,717.24 | ||
08/08/2561 | 12.6396 | 12.5144 | 588,764,467.34 | ||
07/08/2561 | 12.6419 | 12.5166 | 588,869,771.05 | ||
06/08/2561 | 12.5789 | 12.4543 | 585,938,698.50 | ||
03/08/2561 | 12.5663 | 12.4418 | 560,500,320.03 | ||
02/08/2561 | 12.4781 | 12.3545 | 554,585,719.09 | ||
01/08/2561 | 12.5168 | 12.3928 | 555,316,968.73 | ||
31/07/2561 | 12.4952 | 12.3714 | 554,355,438.26 | ||
26/07/2561 | 12.6084 | 12.4835 | 556,804,920.85 | ||
25/07/2561 | 12.5829 | 12.4582 | 553,057,974.30 | ||
24/07/2561 | 12.6224 | 12.4973 | 553,951,134.13 | ||
23/07/2561 | 12.5511 | 12.4267 | 554,822,543.08 | ||
20/07/2561 | 12.5925 | 12.4677 | 558,156,273.14 | ||
19/07/2561 | 12.5931 | 12.4683 | 559,347,174.33 | ||
18/07/2561 | 12.5870 | 12.4623 | 554,285,397.99 | ||
13/07/2561 | 12.5675 | 12.4430 | 553,425,583.83 | ||
12/07/2561 | 12.5353 | 12.4111 | 553,287,005.80 | ||
11/07/2561 | 12.5281 | 12.4040 | 552,974,164.38 | ||
10/07/2561 | 12.5587 | 12.4343 | 551,581,528.69 | ||
09/07/2561 | 12.5010 | 12.3771 | 549,043,088.38 | ||
06/07/2561 | 12.4084 | 12.2854 | 545,549,539.61 | ||
05/07/2561 | 12.3587 | 12.2362 | 541,882,499.52 | ||
03/07/2561 | 12.3695 | 12.2469 | 539,163,905.68 | ||
02/07/2561 | 12.2963 | 12.1745 | 535,978,226.10 | ||
29/06/2561 | 12.3798 | 12.2571 | 539,614,729.11 | ||
28/06/2561 | 12.2817 | 12.1600 | 535,241,476.94 | ||
27/06/2561 | 12.4269 | 12.3038 | 541,568,879.56 | ||
26/06/2561 | 12.3826 | 12.2599 | 539,637,843.63 | ||
25/06/2561 | 12.4087 | 12.2857 | 540,770,025.10 | ||
22/06/2561 | 12.5187 | 12.3947 | 547,636,028.91 | ||
21/06/2561 | 12.5775 | 12.4529 | 550,204,392.79 | ||
20/06/2561 | 12.5673 | 12.4428 | 548,033,496.92 | ||
19/06/2561 | 12.5329 | 12.4087 | 553,937,244.84 | ||
14/06/2561 | 12.5423 | 12.4180 | 554,252,168.99 | ||
13/06/2561 | 12.5349 | 12.4107 | 552,936,582.43 | ||
12/06/2561 | 12.5027 | 12.3788 | 551,375,156.85 | ||
11/06/2561 | 12.4882 | 12.3645 | 550,682,494.85 | ||
08/06/2561 | 12.4507 | 12.3273 | 548,532,442.78 | ||
07/06/2561 | 12.4819 | 12.3582 | 549,905,883.75 | ||
06/06/2561 | 12.4161 | 12.2931 | 553,518,618.01 | ||
05/06/2561 | 12.4062 | 12.2833 | 553,109,480.74 | ||
04/06/2561 | 12.3705 | 12.2479 | 552,060,803.23 | ||
01/06/2561 | 12.3198 | 12.1977 | 548,807,054.73 | ||
31/05/2561 | 12.3297 | 12.2075 | 548,700,311.07 | ||
30/05/2561 | 12.2857 | 12.1640 | 548,652,265.86 | ||
25/05/2561 | 12.3014 | 12.1795 | 550,148,991.32 | ||
24/05/2561 | 12.2972 | 12.1753 | 549,961,666.17 | ||
23/05/2561 | 12.2913 | 12.1695 | 555,768,820.98 | ||
22/05/2561 | 12.3406 | 12.2183 | 557,997,428.60 | ||
18/05/2561 | 12.2915 | 12.1697 | 571,668,881.04 | ||
17/05/2561 | 12.2885 | 12.1667 | 572,640,905.41 | ||
14/05/2561 | 12.3009 | 12.1790 | 572,556,929.16 | ||
11/05/2561 | 12.2796 | 12.1579 | 572,581,750.24 | ||
09/05/2561 | 12.1718 | 12.0512 | 567,534,062.35 | ||
08/05/2561 | 12.1289 | 12.0087 | 566,717,324.89 | ||
07/05/2561 | 12.1242 | 12.0041 | 566,988,604.03 | ||
04/05/2561 | 11.9944 | 11.8755 | 560,917,623.77 | ||
03/05/2561 | 11.9760 | 11.8573 | 562,222,842.29 | ||
02/05/2561 | 12.0086 | 11.8896 | 567,347,373.37 | ||
30/04/2561 | 12.0619 | 11.9424 | 569,866,296.32 | ||
27/04/2561 | 12.0542 | 11.9348 | 569,503,608.72 | ||
26/04/2561 | 11.9876 | 11.8688 | 566,355,413.71 | ||
25/04/2561 | 11.9051 | 11.7871 | 563,957,086.80 | ||
24/04/2561 | 12.0713 | 11.9517 | 571,828,755.96 | ||
23/04/2561 | 12.0631 | 11.9436 | 569,957,112.98 | ||
20/04/2561 | 12.1119 | 11.9919 | 572,259,000.55 | ||
19/04/2561 | 12.1586 | 12.0381 | 572,843,763.39 | ||
18/04/2561 | 12.1884 | 12.0676 | 577,837,452.51 | ||
12/04/2561 | 12.0369 | 11.9176 | 570,129,430.84 | ||
11/04/2561 | 11.9850 | 11.8662 | 567,592,956.15 | ||
10/04/2561 | 11.9261 | 11.8079 | 554,903,642.27 | ||
09/04/2561 | 11.9048 | 11.7868 | 523,621,900.16 | ||
05/04/2561 | 11.9685 | 11.8499 | 526,423,945.67 | ||
04/04/2561 | 11.8121 | 11.6950 | 518,236,640.03 | ||
03/04/2561 | 11.8245 | 11.7073 | 517,794,305.69 | ||
28/03/2561 | 11.9258 | 11.8076 | 522,229,657.41 | ||
27/03/2561 | 12.0669 | 11.9473 | 528,405,645.34 | ||
26/03/2561 | 11.9570 | 11.8385 | 523,596,192.97 | ||
23/03/2561 | 12.0410 | 11.9217 | 526,209,903.71 | ||
22/03/2561 | 12.1196 | 11.9995 | 535,036,305.98 | ||
21/03/2561 | 12.2135 | 12.0925 | 538,196,771.64 | ||
20/03/2561 | 12.1994 | 12.0785 | 539,378,428.05 | ||
19/03/2561 | 12.2391 | 12.1178 | 531,855,895.65 | ||
14/03/2561 | 12.3025 | 12.1806 | 535,546,432.20 | ||
13/03/2561 | 12.3598 | 12.2373 | 537,049,291.21 | ||
12/03/2561 | 12.3393 | 12.2170 | 535,634,243.15 | ||
09/03/2561 | 12.2619 | 12.1404 | 532,028,842.75 | ||
08/03/2561 | 12.2253 | 12.1042 | 524,976,101.11 | ||
07/03/2561 | 12.1711 | 12.0505 | 521,656,225.86 | ||
06/03/2561 | 12.1907 | 12.0699 | 522,499,117.78 | ||
05/03/2561 | 12.0623 | 11.9428 | 516,994,437.46 | ||
02/03/2561 | 12.0088 | 11.8898 | 513,512,110.85 | ||
28/02/2561 | 12.2326 | 12.1114 | 523,085,614.30 | ||
27/02/2561 | 12.2710 | 12.1494 | 524,752,316.36 | ||
26/02/2561 | 12.2288 | 12.1076 | 523,485,255.05 | ||
23/02/2561 | 12.1314 | 12.0112 | 516,808,069.50 | ||
22/02/2561 | 12.1151 | 11.9950 | 516,111,131.95 | ||
21/02/2561 | 12.1512 | 12.0308 | 517,650,054.62 | ||
20/02/2561 | 12.1381 | 12.0178 | 511,247,595.70 | ||
14/02/2561 | 11.9421 | 11.8238 | 493,097,055.13 | ||
13/02/2561 | 11.9325 | 11.8143 | 476,742,551.82 | ||
12/02/2561 | 11.8850 | 11.7672 | 474,839,191.44 | ||
09/02/2561 | 11.8642 | 11.7466 | 474,009,241.04 | ||
08/02/2561 | 12.0596 | 11.9401 | 471,955,274.11 | ||
07/02/2561 | 12.1106 | 11.9906 | 473,948,836.72 | ||
06/02/2561 | 12.0329 | 11.9137 | 515,351,480.22 | ||
05/02/2561 | 12.2030 | 12.0821 | 523,176,584.61 | ||
02/02/2561 | 12.3206 | 12.1985 | 527,671,471.99 | ||
01/02/2561 | 12.3936 | 12.2708 | 526,215,331.37 | ||
31/01/2561 | 12.4048 | 12.2819 | 521,959,692.63 | ||
30/01/2561 | 12.4086 | 12.2856 | 519,903,235.07 | ||
29/01/2561 | 12.5122 | 12.3882 | 524,242,961.97 | ||
26/01/2561 | 12.4460 | 12.3227 | 521,452,979.90 | ||
25/01/2561 | 12.4271 | 12.3040 | 517,407,668.62 | ||
24/01/2561 | 12.4772 | 12.3536 | 519,491,440.69 | ||
23/01/2561 | 12.4553 | 12.3319 | 517,392,422.06 | ||
22/01/2561 | 12.3950 | 12.2722 | 514,440,347.39 | ||
19/01/2561 | 12.3618 | 12.2393 | 510,219,355.93 | ||
18/01/2561 | 12.3760 | 12.2534 | 508,972,977.89 | ||
12/01/2561 | 12.3179 | 12.1958 | 505,045,366.89 | ||
11/01/2561 | 12.2552 | 12.1338 | 502,034,374.84 | ||
10/01/2561 | 12.2400 | 12.1187 | 502,789,100.47 | ||
09/01/2561 | 12.2675 | 12.1459 | 492,035,351.54 | ||
08/01/2561 | 12.2381 | 12.1168 | 489,267,825.46 | ||
05/01/2561 | 12.2069 | 12.0859 | 468,586,793.14 | ||
04/01/2561 | 12.1745 | 12.0539 | 467,340,348.22 | ||
03/01/2561 | 12.1270 | 12.0068 | 465,400,552.49 | ||
29/12/2560 | 12.0722 | 11.9526 | 463,242,275.28 | ||
28/12/2560 | 12.0540 | 11.9346 | 458,580,568.56 | ||
27/12/2560 | 12.0716 | 11.9520 | 455,681,728.93 | ||
22/12/2560 | 12.0799 | 11.9602 | 455,449,345.90 | ||
21/12/2560 | 12.0700 | 11.9504 | 454,398,418.23 | ||
20/12/2560 | 12.0668 | 11.9472 | 452,595,793.83 | ||
19/12/2560 | 12.0730 | 11.9534 | 451,811,794.34 | ||
14/12/2560 | 11.9910 | 11.8722 | 452,438,993.32 | ||
13/12/2560 | 11.9978 | 11.8789 | 452,692,287.44 | ||
12/12/2560 | 11.9849 | 11.8661 | 514,312,481.45 | ||
08/12/2560 | 11.9481 | 11.8297 | 512,731,777.29 | ||
07/12/2560 | 11.9111 | 11.7931 | 511,148,344.13 | ||
06/12/2560 | 11.9010 | 11.7831 | 518,730,253.36 | ||
04/12/2560 | 11.9828 | 11.8641 | 526,263,530.55 | ||
01/12/2560 | 11.9816 | 11.8629 | 529,839,848.99 | ||
30/11/2560 | 11.9670 | 11.8484 | 527,211,623.51 | ||
29/11/2560 | 11.9858 | 11.8670 | 527,537,063.61 | ||
28/11/2560 | 11.9482 | 11.8298 | 525,860,022.01 | ||
27/11/2560 | 11.9618 | 11.8433 | 526,449,820.94 | ||
24/11/2560 | 11.9500 | 11.8316 | 524,889,727.52 | ||
22/11/2560 | 11.9482 | 11.8298 | 524,431,150.99 | ||
21/11/2560 | 11.9160 | 11.7979 | 516,383,455.07 | ||
20/11/2560 | 11.8765 | 11.7588 | 518,220,608.38 | ||
17/11/2560 | 11.8723 | 11.7547 | 525,636,833.73 | ||
14/11/2560 | 11.8556 | 11.7381 | 525,797,932.12 | ||
13/11/2560 | 11.8557 | 11.7382 | 525,798,580.75 | ||
10/11/2560 | 11.8618 | 11.7443 | 525,576,663.32 | ||
09/11/2560 | 11.8823 | 11.7646 | 525,496,071.34 | ||
08/11/2560 | 11.9049 | 11.7869 | 524,722,870.13 | ||
07/11/2560 | 11.9335 | 11.8152 | 523,973,886.59 | ||
06/11/2560 | 11.9060 | 11.7880 | 524,304,139.79 | ||
03/11/2560 | 11.8667 | 11.7491 | 522,036,223.88 | ||
02/11/2560 | 11.8674 | 11.7498 | 521,526,814.66 | ||
31/10/2560 | 11.8459 | 11.7285 | 520,578,144.77 | ||
30/10/2560 | 11.8611 | 11.7436 | 521,220,193.37 | ||
27/10/2560 | 11.8107 | 11.6937 | 519,007,035.31 | ||
25/10/2560 | 11.8031 | 11.6861 | 517,667,831.15 | ||
24/10/2560 | 11.8062 | 11.6892 | 517,988,926.19 | ||
20/10/2560 | 11.8204 | 11.7033 | 518,610,674.36 | ||
19/10/2560 | 11.7778 | 11.6611 | 519,141,871.15 | ||
12/10/2560 | 11.7727 | 11.6560 | 518,916,163.31 | ||
11/10/2560 | 11.7801 | 11.6634 | 519,245,687.02 | ||
10/10/2560 | 11.7803 | 11.6636 | 518,609,219.76 | ||
06/10/2560 | 11.7869 | 11.6701 | 519,391,503.17 | ||
05/10/2560 | 11.7576 | 11.6411 | 518,101,727.43 | ||
04/10/2560 | 11.7515 | 11.6350 | 518,447,306.52 | ||
03/10/2560 | 11.7361 | 11.6198 | 517,770,529.12 | ||
02/10/2560 | 11.7176 | 11.6015 | 516,953,745.25 | ||
29/09/2560 | 11.6709 | 11.5552 | 514,892,028.27 | ||
28/09/2560 | 11.6540 | 11.5385 | 514,146,152.92 | ||
27/09/2560 | 11.6381 | 11.5228 | 512,946,571.91 | ||
26/09/2560 | 11.6196 | 11.5045 | 513,007,783.53 | ||
25/09/2560 | 11.6436 | 11.5282 | 514,064,651.99 | ||
22/09/2560 | 11.6612 | 11.5456 | 514,839,044.94 | ||
21/09/2560 | 11.6578 | 11.5423 | 514,691,000.40 | ||
20/09/2560 | 11.6804 | 11.5647 | 515,692,193.08 | ||
19/09/2560 | 11.6833 | 11.5675 | 517,715,322.37 | ||
14/09/2560 | 11.6458 | 11.5304 | 515,460,541.01 | ||
13/09/2560 | 11.6503 | 11.5349 | 515,660,218.46 | ||
12/09/2560 | 11.6238 | 11.5086 | 514,484,923.90 | ||
11/09/2560 | 11.5905 | 11.4756 | 513,007,030.05 | ||
08/09/2560 | 11.5711 | 11.4564 | 512,149,555.88 | ||
07/09/2560 | 11.5681 | 11.4535 | 512,375,756.22 | ||
06/09/2560 | 11.5617 | 11.4471 | 512,091,332.51 | ||
05/09/2560 | 11.5920 | 11.4771 | 464,796,437.80 | ||
31/08/2560 | 11.5354 | 11.4211 | 462,529,778.70 | ||
30/08/2560 | 11.4772 | 11.3635 | 460,196,703.64 | ||
29/08/2560 | 11.4535 | 11.3400 | 459,242,273.58 | ||
28/08/2560 | 11.4656 | 11.3520 | 459,730,807.74 | ||
25/08/2560 | 11.4833 | 11.3695 | 453,823,038.07 | ||
24/08/2560 | 11.4638 | 11.3502 | 453,053,474.93 | ||
23/08/2560 | 11.4797 | 11.3659 | 453,679,675.92 | ||
22/08/2560 | 11.4410 | 11.3276 | 452,152,611.91 | ||
21/08/2560 | 11.3965 | 11.2836 | 450,394,574.01 | ||
18/08/2560 | 11.4002 | 11.2872 | 456,139,072.04 | ||
11/08/2560 | 11.4217 | 11.3085 | 456,057,420.34 | ||
10/08/2560 | 11.5027 | 11.3887 | 459,835,933.21 | ||
08/08/2560 | 11.5878 | 11.4730 | 463,197,291.69 | ||
07/08/2560 | 11.5735 | 11.4588 | 462,624,585.00 | ||
04/08/2560 | 11.5586 | 11.4441 | 458,690,635.43 | ||
03/08/2560 | 11.5728 | 11.4581 | 458,333,034.31 | ||
02/08/2560 | 11.5879 | 11.4731 | 458,135,325.19 | ||
01/08/2560 | 11.5872 | 11.4724 | 455,138,826.10 | ||
31/07/2560 | 11.5973 | 11.4824 | 455,536,339.25 | ||
27/07/2560 | 11.6362 | 11.5209 | 457,065,119.38 | ||
26/07/2560 | 11.6356 | 11.5203 | 450,110,255.46 | ||
25/07/2560 | 11.6184 | 11.5033 | 445,002,820.38 | ||
24/07/2560 | 11.6035 | 11.4885 | 445,536,547.14 | ||
21/07/2560 | 11.5950 | 11.4801 | 442,825,783.04 | ||
20/07/2560 | 11.6153 | 11.5002 | 442,508,896.11 | ||
19/07/2560 | 11.5806 | 11.4658 | 444,218,321.42 | ||
14/07/2560 | 11.5467 | 11.4323 | 444,921,590.05 | ||
13/07/2560 | 11.5458 | 11.4314 | 444,887,103.19 | ||
12/07/2560 | 11.5132 | 11.3991 | 433,727,056.09 | ||
11/07/2560 | 11.4873 | 11.3735 | 432,752,067.00 | ||
07/07/2560 | 11.4430 | 11.3296 | 431,084,802.26 | ||
06/07/2560 | 11.4725 | 11.3588 | 432,195,547.78 | ||
05/07/2560 | 11.4700 | 11.3563 | 432,019,731.98 | ||
03/07/2560 | 11.4941 | 11.3802 | 432,632,696.55 | ||
30/06/2560 | 11.4645 | 11.3509 | 431,499,826.53 | ||
29/06/2560 | 11.4988 | 11.3849 | 432,791,156.63 | ||
28/06/2560 | 11.4811 | 11.3673 | 432,121,754.59 | ||
27/06/2560 | 11.5020 | 11.3880 | 434,025,705.89 | ||
22/06/2560 | 11.4820 | 11.3682 | 433,272,115.82 | ||
21/06/2560 | 11.4826 | 11.3688 | 436,026,405.33 | ||
20/06/2560 | 11.5182 | 11.4041 | 437,380,659.22 | ||
19/06/2560 | 11.4894 | 11.3755 | 441,620,868.78 | ||
16/06/2560 | 11.4678 | 11.3542 | 440,792,995.45 | ||
15/06/2560 | 11.4930 | 11.3791 | 441,760,636.23 | ||
14/06/2560 | 11.5431 | 11.4287 | 443,687,216.50 | ||
13/06/2560 | 11.5053 | 11.3913 | 435,302,547.85 | ||
12/06/2560 | 11.4826 | 11.3688 | 434,443,895.62 | ||
09/06/2560 | 11.5584 | 11.4439 | 437,311,163.78 | ||
08/06/2560 | 11.5290 | 11.4148 | 435,507,250.95 | ||
07/06/2560 | 11.5246 | 11.4104 | 432,766,229.29 | ||
06/06/2560 | 11.5330 | 11.4187 | 434,480,495.43 | ||
02/06/2560 | 11.5109 | 11.3968 | 433,648,337.12 | ||
31/05/2560 | 11.4428 | 11.3294 | 429,109,905.77 | ||
30/05/2560 | 11.4586 | 11.3450 | 429,255,786.58 | ||
26/05/2560 | 11.4712 | 11.3575 | 429,435,243.22 | ||
24/05/2560 | 11.4447 | 11.3313 | 428,443,086.34 | ||
23/05/2560 | 11.4363 | 11.3230 | 425,778,103.23 | ||
22/05/2560 | 11.4242 | 11.3110 | 425,328,323.25 | ||
19/05/2560 | 11.3601 | 11.2475 | 422,939,141.83 | ||
18/05/2560 | 11.3279 | 11.2156 | 421,195,770.21 | ||
17/05/2560 | 11.4187 | 11.3055 | 424,655,883.81 | ||
12/05/2560 | 11.4274 | 11.3142 | 425,472,104.38 | ||
11/05/2560 | 11.4128 | 11.2997 | 422,455,090.92 | ||
09/05/2560 | 11.4303 | 11.3170 | 425,619,469.40 | ||
08/05/2560 | 11.4225 | 11.3093 | 425,329,929.34 | ||
05/05/2560 | 11.4036 | 11.2906 | 423,639,015.09 | ||
04/05/2560 | 11.4067 | 11.2937 | 423,754,532.22 | ||
03/05/2560 | 11.4153 | 11.3022 | 424,074,195.02 | ||
02/05/2560 | 11.4072 | 11.2942 | 423,774,597.30 | ||
28/04/2560 | 11.4058 | 11.2928 | 422,135,993.43 | ||
27/04/2560 | 11.4077 | 11.2947 | 422,206,497.04 | ||
26/04/2560 | 11.3869 | 11.2741 | 420,446,443.22 | ||
25/04/2560 | 11.3663 | 11.2537 | 420,185,141.06 | ||
24/04/2560 | 11.3064 | 11.1944 | 417,971,297.15 | ||
21/04/2560 | 11.2704 | 11.1587 | 416,640,336.93 | ||
20/04/2560 | 11.2391 | 11.1277 | 414,518,944.07 | ||
17/04/2560 | 11.2186 | 11.1074 | 413,764,661.92 | ||
12/04/2560 | 11.2527 | 11.1412 | 415,901,987.62 | ||
10/04/2560 | 11.2918 | 11.1799 | 426,830,429.88 | ||
07/04/2560 | 11.2672 | 11.1555 | 427,652,806.41 | ||
05/04/2560 | 11.3015 | 11.1895 | 428,954,795.76 | ||
04/04/2560 | 11.2489 | 11.1374 | 425,562,770.42 | ||
30/03/2560 | 11.2386 | 11.1272 | 424,065,070.67 | ||
29/03/2560 | 11.1997 | 11.0887 | 422,560,802.50 | ||
28/03/2560 | 11.1549 | 11.0444 | 424,323,895.67 | ||
24/03/2560 | 11.1683 | 11.0576 | 426,537,944.01 | ||
23/03/2560 | 11.1553 | 11.0448 | 429,910,052.60 | ||
22/03/2560 | 11.1524 | 11.0419 | 429,812,044.77 | ||
21/03/2560 | 11.2109 | 11.0998 | 388,996,219.72 | ||
17/03/2560 | 11.2692 | 11.1575 | 392,098,549.52 | ||
14/03/2560 | 11.2378 | 11.1264 | 391,005,248.02 | ||
13/03/2560 | 11.2646 | 11.1530 | 392,611,106.56 | ||
10/03/2560 | 11.2794 | 11.1676 | 391,776,609.15 | ||
09/03/2560 | 11.2819 | 11.1701 | 391,815,826.65 | ||
08/03/2560 | 11.2943 | 11.1824 | 396,258,333.07 | ||
07/03/2560 | 11.3003 | 11.1883 | 396,975,308.80 | ||
06/03/2560 | 11.3059 | 11.1939 | 399,966,850.69 | ||
09/02/2560 | 11.1611 | 11.0505 | 351,090,635.07 | ||
08/02/2560 | 11.1382 | 11.0278 | 350,344,908.24 | ||
07/02/2560 | 11.1541 | 11.0436 | 346,575,026.05 | ||
06/02/2560 | 11.1531 | 11.0426 | 346,469,908.70 | ||
03/02/2560 | 11.1413 | 11.0309 | 347,801,905.13 | ||
02/02/2560 | 11.1068 | 10.9967 | 346,621,683.30 | ||
01/02/2560 | 11.1123 | 11.0022 | 338,316,151.85 | ||
27/01/2560 | 11.1455 | 11.0350 | 339,323,852.96 | ||
26/01/2560 | 11.1534 | 11.0429 | 339,022,760.12 | ||
25/01/2560 | 11.1325 | 11.0222 | 338,386,697.62 | ||
24/01/2560 | 11.0564 | 10.9468 | 336,047,356.77 | ||
23/01/2560 | 11.0599 | 10.9503 | 336,680,682.22 | ||
20/01/2560 | 11.0837 | 10.9739 | 335,378,877.04 | ||
19/01/2560 | 11.0907 | 10.9808 | 344,977,480.35 | ||
13/01/2560 | 11.0871 | 10.9772 | 347,747,036.84 | ||
12/01/2560 | 11.0729 | 10.9632 | 352,002,429.92 | ||
11/01/2560 | 11.0885 | 10.9786 | 352,498,362.65 | ||
10/01/2560 | 11.0820 | 10.9722 | 355,906,502.23 | ||
09/01/2560 | 11.0684 | 10.9587 | 355,467,636.79 | ||
06/01/2560 | 11.0500 | 10.9405 | 354,878,168.08 | ||
05/01/2560 | 11.0412 | 10.9318 | 354,448,265.08 | ||
04/01/2560 | 10.9906 | 10.8817 | 352,821,910.06 | ||
30/12/2559 | 10.9337 | 10.8253 | 350,845,688.51 | ||
29/12/2559 | 10.9596 | 10.8510 | 351,678,229.78 | ||
28/12/2559 | 10.9938 | 10.8849 | 354,633,052.87 | ||
27/12/2559 | 11.0049 | 10.8958 | 334,293,885.26 | ||
23/12/2559 | 10.9672 | 10.8585 | 313,233,771.34 | ||
22/12/2559 | 10.9847 | 10.8758 | 317,922,764.30 | ||
21/12/2559 | 10.9943 | 10.8853 | 318,099,036.19 | ||
20/12/2559 | 10.9886 | 10.8797 | 319,224,372.64 | ||
19/12/2559 | 10.9646 | 10.8559 | 324,886,190.57 | ||
14/12/2559 | 10.9887 | 10.8798 | 326,485,847.03 | ||
13/12/2559 | 10.9660 | 10.8573 | 332,369,887.08 | ||
09/12/2559 | 10.9550 | 10.8464 | 328,082,552.69 | ||
08/12/2559 | 10.8999 | 10.7919 | 326,965,948.46 | ||
07/12/2559 | 10.8219 | 10.7147 | 324,627,591.60 | ||
06/12/2559 | 10.7942 | 10.6872 | 325,929,908.40 | ||
02/12/2559 | 10.7339 | 10.6275 | 325,840,301.32 | ||
01/12/2559 | 10.7901 | 10.6832 | 332,385,900.67 | ||
30/11/2559 | 10.7950 | 10.6880 | 350,662,952.57 | ||
29/11/2559 | 10.8037 | 10.6966 | 370,630,811.78 | ||
28/11/2559 | 10.8086 | 10.7015 | 377,646,940.23 | ||
25/11/2559 | 10.8023 | 10.6952 | 393,593,235.06 | ||
23/11/2559 | 10.7764 | 10.6696 | 392,650,332.64 | ||
22/11/2559 | 10.7670 | 10.6603 | 433,880,575.12 | ||
21/11/2559 | 10.7200 | 10.6138 | 433,321,517.38 | ||
18/11/2559 | 10.7149 | 10.6087 | 433,114,710.95 | ||
17/11/2559 | 10.6820 | 10.5761 | 440,573,841.24 | ||
14/11/2559 | 10.6301 | 10.5248 | 442,766,905.92 | ||
11/11/2559 | 10.6047 | 10.4996 | 460,670,685.20 | ||
10/11/2559 | 10.6269 | 10.5216 | 461,636,770.59 | ||
09/11/2559 | 10.5666 | 10.4619 | 460,760,347.89 | ||
08/11/2559 | 10.5118 | 10.4076 | 460,193,376.28 | ||
07/11/2559 | 10.4675 | 10.3638 | 461,875,144.00 | ||
04/11/2559 | 10.4238 | 10.3205 | 461,433,922.11 | ||
03/11/2559 | 10.4530 | 10.3494 | 462,725,783.30 | ||
02/11/2559 | 10.5038 | 10.3997 | 465,697,927.70 | ||
31/10/2559 | 10.5892 | 10.4843 | 470,862,508.17 | ||
28/10/2559 | 10.6113 | 10.5061 | 473,573,220.72 | ||
27/10/2559 | 10.6814 | 10.5755 | 482,532,077.16 | ||
26/10/2559 | 10.6634 | 10.5577 | 487,078,682.89 | ||
25/10/2559 | 10.6899 | 10.5840 | 488,716,473.27 | ||
21/10/2559 | 10.6823 | 10.5764 | 488,959,445.25 | ||
20/10/2559 | 10.6816 | 10.5757 | 488,927,574.96 | ||
19/10/2559 | 10.6406 | 10.5351 | 491,323,659.51 | ||
14/10/2559 | 10.6777 | 10.5719 | 494,830,895.55 | ||
13/10/2559 | 10.6617 | 10.5560 | 507,645,570.16 | ||
12/10/2559 | 10.7385 | 10.6321 | 511,308,340.15 | ||
11/10/2559 | 10.7833 | 10.6764 | 513,928,672.32 | ||
10/10/2559 | 10.7855 | 10.6786 | 517,217,962.78 | ||
07/10/2559 | 10.7639 | 10.6572 | 517,790,047.99 | ||
06/10/2559 | 10.7482 | 10.6417 | 520,104,836.33 | ||
05/10/2559 | 10.7375 | 10.6311 | 522,297,330.37 | ||
04/10/2559 | 10.7254 | 10.6191 | 523,424,533.29 | ||
03/10/2559 | 10.7134 | 10.6072 | 530,065,822.60 | ||
30/09/2559 | 10.6860 | 10.5801 | 528,754,558.07 | ||
29/09/2559 | 10.6970 | 10.5910 | 529,298,500.08 | ||
28/09/2559 | 10.6762 | 10.5704 | 533,265,388.91 | ||
27/09/2559 | 10.6400 | 10.5346 | 531,459,818.27 | ||
26/09/2559 | 10.6596 | 10.5540 | 532,337,387.15 | ||
23/09/2559 | 10.7126 | 10.6064 | 536,741,057.07 | ||
22/09/2559 | 10.6786 | 10.5728 | 537,694,672.69 | ||
21/09/2559 | 10.6121 | 10.5069 | 538,315,177.18 | ||
20/09/2559 | 10.6051 | 10.5000 | 540,671,130.78 | ||
19/09/2559 | 10.6216 | 10.5163 | 558,360,996.06 | ||
14/09/2559 | 10.5682 | 10.4635 | 558,337,552.20 | ||
13/09/2559 | 10.5944 | 10.4894 | 560,999,651.64 | ||
09/09/2559 | 10.6818 | 10.5759 | 566,947,672.74 | ||
08/09/2559 | 10.7020 | 10.5959 | 568,017,769.46 | ||
07/09/2559 | 10.7052 | 10.5991 | 569,934,376.91 | ||
06/09/2559 | 10.6988 | 10.5928 | 571,560,524.21 | ||
02/09/2559 | 10.6666 | 10.5609 | 569,839,479.79 | ||
01/09/2559 | 10.6543 | 10.5487 | 577,151,998.50 | ||
31/08/2559 | 10.6662 | 10.5605 | 577,796,271.13 | ||
30/08/2559 | 10.6691 | 10.5634 | 578,431,929.51 | ||
29/08/2559 | 10.6633 | 10.5576 | 579,206,092.51 | ||
26/08/2559 | 10.6631 | 10.5574 | 579,496,421.32 | ||
25/08/2559 | 10.6488 | 10.5433 | 578,723,147.67 | ||
24/08/2559 | 10.6997 | 10.5937 | 581,490,159.19 | ||
23/08/2559 | 10.7044 | 10.5983 | 590,659,474.06 | ||
22/08/2559 | 10.6814 | 10.5755 | 597,894,991.87 | ||
19/08/2559 | 10.6701 | 10.5644 | 598,149,075.26 | ||
18/08/2559 | 10.6613 | 10.5556 | 605,252,485.62 | ||
11/08/2559 | 10.6389 | 10.5335 | 616,028,372.90 | ||
10/08/2559 | 10.6374 | 10.5320 | 621,944,314.79 | ||
08/08/2559 | 10.6486 | 10.5431 | 623,597,729.65 | ||
05/08/2559 | 10.5950 | 10.4900 | 621,570,561.29 | ||
04/08/2559 | 10.5709 | 10.4661 | 624,206,982.97 | ||
03/08/2559 | 10.5300 | 10.4256 | 738,408,581.85 | ||
02/08/2559 | 10.5800 | 10.4751 | 747,965,291.29 | ||
01/08/2559 | 10.6020 | 10.4969 | 751,100,873.10 | ||
29/07/2559 | 10.6024 | 10.4973 | 778,954,943.39 | ||
28/07/2559 | 10.5933 | 10.4883 | 788,903,841.31 | ||
27/07/2559 | 10.6160 | 10.5108 | 808,816,162.84 | ||
26/07/2559 | 10.6054 | 10.5003 | 808,988,487.42 | ||
25/07/2559 | 10.5972 | 10.4922 | 810,169,667.20 | ||
22/07/2559 | 10.5699 | 10.4651 | 820,537,013.30 | ||
21/07/2559 | 10.5945 | 10.4895 | 825,312,945.04 | ||
20/07/2559 | 10.5630 | 10.4583 | 856,930,414.58 | ||
14/07/2559 | 10.5249 | 10.4206 | 873,512,137.79 | ||
13/07/2559 | 10.5010 | 10.3969 | 875,423,629.18 | ||
12/07/2559 | 10.4547 | 10.3511 | 879,245,083.77 | ||
11/07/2559 | 10.3901 | 10.2871 | 876,164,708.84 | ||
08/07/2559 | 10.3127 | 10.2105 | 876,942,255.32 | ||
07/07/2559 | 10.2650 | 10.1633 | 872,990,984.66 | ||
05/07/2559 | 10.2250 | 10.1237 | 873,973,452.98 | ||
30/06/2559 | 10.1492 | 10.0486 | 867,341,753.21 | ||
29/06/2559 | 10.0800 | 9.9801 | 861,428,811.77 | ||
28/06/2559 | 10.0244 | 9.9250 | 856,667,491.94 | ||
27/06/2559 | 10.0437 | 9.9442 | 858,322,679.55 | ||
24/06/2559 | 10.2110 | 10.1098 | 874,348,877.26 | ||
22/06/2559 | 10.2373 | 10.1358 | 877,085,548.80 | ||
21/06/2559 | 10.2235 | 10.1222 | 876,382,802.07 | ||
20/06/2559 | 10.2216 | 10.1203 | 876,220,072.82 | ||
17/06/2559 | 10.1662 | 10.0654 | 875,252,516.67 | ||
14/06/2559 | 10.2173 | 10.1160 | 885,090,714.23 | ||
13/06/2559 | 10.2467 | 10.1451 | 887,635,248.30 | ||
10/06/2559 | 10.2896 | 10.1876 | 904,339,459.27 | ||
09/06/2559 | 10.3132 | 10.2110 | 906,954,011.85 | ||
08/06/2559 | 10.3091 | 10.2069 | 906,485,005.33 | ||
07/06/2559 | 10.2865 | 10.1846 | 904,502,219.68 | ||
06/06/2559 | 10.2540 | 10.1524 | 901,648,992.63 | ||
03/06/2559 | 10.2602 | 10.1585 | 905,325,082.27 | ||
02/06/2559 | 10.2376 | 10.1361 | 908,337,013.40 | ||
01/06/2559 | 10.2422 | 10.1407 | 909,814,807.01 | ||
31/05/2559 | 10.2587 | 10.1570 | 913,712,499.83 | ||
27/05/2559 | 10.2299 | 10.1285 | 911,151,235.88 | ||
26/05/2559 | 10.2050 | 10.1039 | 908,931,488.21 | ||
25/05/2559 | 10.1856 | 10.0847 | 908,968,507.51 | ||
24/05/2559 | 10.1123 | 10.0121 | 902,431,595.46 | ||
23/05/2559 | 10.0787 | 9.9788 | 899,424,432.80 | ||
19/05/2559 | 10.0415 | 9.9420 | 904,241,082.89 | ||
13/05/2559 | 10.0661 | 9.9663 | 906,457,541.81 | ||
12/05/2559 | 10.0839 | 9.9840 | 908,066,210.00 | ||
11/05/2559 | 10.0961 | 9.9960 | 913,752,773.70 | ||
10/05/2559 | 10.0678 | 9.9680 | 912,072,877.43 | ||
09/05/2559 | 10.0545 | 9.9549 | 911,676,395.80 | ||
04/05/2559 | 10.0809 | 9.9810 | 914,921,805.39 | ||
03/05/2559 | 10.1047 | 10.0046 | 929,372,999.79 | ||
29/04/2559 | 10.1359 | 10.0354 | 932,758,570.92 | ||
28/04/2559 | 10.2123 | 10.1111 | 941,413,631.03 | ||
27/04/2559 | 10.1944 | 10.0934 | 939,759,896.61 | ||
26/04/2559 | 10.2057 | 10.1046 | 951,033,657.44 | ||
25/04/2559 | 10.1933 | 10.0923 | 967,921,689.26 | ||
22/04/2559 | 10.1954 | 10.0944 | 978,426,576.76 | ||
21/04/2559 | 10.1962 | 10.0951 | 979,019,083.16 | ||
20/04/2559 | 10.1864 | 10.0854 | 979,386,124.80 | ||
19/04/2559 | 10.1613 | 10.0606 | 985,053,025.13 | ||
12/04/2559 | 9.9810 | 9.8821 | 968,173,521.09 | ||
11/04/2559 | 10.0071 | 9.9079 | 970,705,940.69 | ||
08/04/2559 | 9.9935 | 9.8945 | 973,764,010.64 | ||
07/04/2559 | 10.0048 | 9.9056 | 977,085,859.80 | ||
05/04/2559 | 9.9774 | 9.8785 | 974,405,137.27 | ||
04/04/2559 | 10.0328 | 9.9334 | 979,823,623.38 | ||
01/04/2559 | 9.9714 | 9.8726 | 975,461,958.76 | ||
31/03/2559 | 9.9982 | 9.8991 | 978,082,314.90 | ||
30/03/2559 | 10.0089 | 9.9097 | 996,447,443.50 | ||
29/03/2559 | 9.9221 | 9.8238 | 989,106,855.46 | ||
24/03/2559 | 9.9310 | 9.8326 | 1,016,320,739.96 | ||
23/03/2559 | 9.9641 | 9.8653 | 1,042,047,569.46 | ||
22/03/2559 | 9.9711 | 9.8723 | 1,043,494,631.59 | ||
21/03/2559 | 9.9464 | 9.8478 | 1,040,903,324.62 | ||
18/03/2559 | 9.9321 | 9.8337 | 1,039,870,157.47 | ||
17/03/2559 | 9.8682 | 9.7704 | 1,041,601,336.16 | ||
14/03/2559 | 9.8805 | 9.7826 | 1,041,912,130.55 | ||
11/03/2559 | 9.8310 | 9.7336 | 1,036,688,420.11 | ||
10/03/2559 | 9.8068 | 9.7096 | 1,033,837,120.35 | ||
09/03/2559 | 9.8027 | 9.7055 | 1,030,438,169.30 | ||
08/03/2559 | 9.8283 | 9.7309 | 1,021,250,221.93 | ||
07/03/2559 | 9.8168 | 9.7195 | 1,020,054,145.65 | ||
04/03/2559 | 9.7951 | 9.6980 | 1,019,492,593.61 | ||
03/03/2559 | 9.7667 | 9.6699 | 1,016,540,894.09 | ||
02/03/2559 | 9.7413 | 9.6448 | 1,015,203,684.15 | ||
01/03/2559 | 9.6353 | 9.5398 | 1,004,415,563.99 | ||
29/02/2559 | 9.6281 | 9.5327 | 1,003,668,332.19 | ||
26/02/2559 | 9.6058 | 9.5106 | 1,001,340,078.94 | ||
25/02/2559 | 9.5180 | 9.4237 | 992,184,130.33 | ||
24/02/2559 | 9.4433 | 9.3497 | 984,392,208.10 | ||
23/02/2559 | 9.5328 | 9.4383 | 993,725,626.83 | ||
19/02/2559 | 9.4315 | 9.3380 | 983,160,100.80 | ||
18/02/2559 | 9.4538 | 9.3601 | 994,246,351.77 | ||
12/02/2559 | 9.1863 | 9.0952 | 983,623,919.01 | ||
11/02/2559 | 9.1747 | 9.0838 | 1,005,760,026.74 | ||
10/02/2559 | 9.2483 | 9.1566 | 1,021,825,847.36 | ||
05/02/2559 | 9.4511 | 9.3574 | 1,053,726,004.97 | ||
04/02/2559 | 9.4585 | 9.3648 | 1,054,561,442.01 | ||
03/02/2559 | 9.4756 | 9.3817 | 1,056,417,577.95 | ||
02/02/2559 | 9.5503 | 9.4556 | 1,065,029,105.16 | ||
01/02/2559 | 9.5576 | 9.4629 | 1,065,858,597.45 | ||
29/01/2559 | 9.5131 | 9.4188 | 1,060,884,335.35 | ||
28/01/2559 | 9.5014 | 9.4072 | 1,060,824,674.78 | ||
27/01/2559 | 9.5189 | 9.4246 | 1,062,789,749.47 | ||
26/01/2559 | 9.4899 | 9.3958 | 1,062,845,626.67 | ||
25/01/2559 | 9.5413 | 9.4467 | 1,085,268,940.33 | ||
22/01/2559 | 9.5014 | 9.4072 | 1,080,727,415.67 | ||
21/01/2559 | 9.4031 | 9.3099 | 1,070,720,711.65 | ||
20/01/2559 | 9.4073 | 9.3141 | 1,081,926,770.13 | ||
14/01/2559 | 9.5865 | 9.4915 | 1,102,524,536.20 | ||
13/01/2559 | 9.7697 | 9.6729 | 1,123,595,766.08 | ||
12/01/2559 | 9.7966 | 9.6995 | 1,130,541,023.10 | ||
11/01/2559 | 9.7474 | 9.6508 | 1,130,930,819.62 | ||
08/01/2559 | 9.8557 | 9.7580 | 1,143,858,807.07 | ||
07/01/2559 | 9.9056 | 9.8074 | 1,149,148,238.76 | ||
06/01/2559 | 9.9930 | 9.8940 | 1,159,294,554.28 | ||
05/01/2559 | 10.0221 | 9.9228 | 1,164,565,880.19 | ||
04/01/2559 | 10.0382 | 9.9387 | 1,166,382,237.35 | ||
30/12/2558 | 10.1713 | 10.0705 | 1,182,671,732.57 | ||
29/12/2558 | 10.1635 | 10.0628 | 1,181,654,830.35 | ||
28/12/2558 | 10.1314 | 10.0310 | 1,181,307,661.68 | ||
18/12/2558 | 10.0640 | 9.9643 | 1,173,457,886.78 | ||
17/12/2558 | 10.1540 | 10.0534 | 1,192,915,017.33 | ||
14/12/2558 | 10.0136 | 9.9144 | 1,176,411,663.41 | ||
11/12/2558 | 10.1072 | 10.0070 | 1,189,737,117.79 | ||
09/12/2558 | 10.1891 | 10.0881 | 1,212,986,012.74 | ||
08/12/2558 | 10.1947 | 10.0937 | 1,214,868,117.24 | ||
04/12/2558 | 10.2274 | 10.1260 | 1,219,685,337.31 | ||
03/12/2558 | 10.2729 | 10.1711 | 1,229,036,370.83 | ||
02/12/2558 | 10.3267 | 10.2244 | 1,234,201,720.63 | ||
01/12/2558 | 10.2883 | 10.1863 | 1,230,907,179.15 | ||
30/11/2558 | 10.2849 | 10.1830 | 1,229,191,616.94 | ||
27/11/2558 | 10.2842 | 10.1823 | 1,228,482,697.34 | ||
25/11/2558 | 10.2786 | 10.1767 | 1,228,177,158.11 | ||
24/11/2558 | 10.2583 | 10.1566 | 1,225,744,758.09 | ||
23/11/2558 | 10.2818 | 10.1799 | 1,242,672,749.61 | ||
20/11/2558 | 10.2760 | 10.1742 | 1,246,449,685.65 | ||
19/11/2558 | 10.2858 | 10.1839 | 1,269,830,273.89 | ||
18/11/2558 | 10.2381 | 10.1366 | 1,283,984,384.00 | ||
13/11/2558 | 10.2173 | 10.1160 | 1,287,160,348.78 | ||
12/11/2558 | 10.3120 | 10.2098 | 1,308,355,293.44 | ||
09/11/2558 | 10.4148 | 10.3116 | 1,330,077,299.89 | ||
06/11/2558 | 10.4040 | 10.3009 | 1,346,089,009.36 | ||
05/11/2558 | 10.4331 | 10.3297 | 1,375,142,958.29 | ||
04/11/2558 | 10.4408 | 10.3373 | 1,374,503,570.54 | ||
03/11/2558 | 10.4328 | 10.3294 | 1,375,339,354.85 | ||
02/11/2558 | 10.3873 | 10.2844 | 1,369,347,030.14 | ||
30/10/2558 | 10.3739 | 10.2711 | 1,367,315,339.97 | ||
29/10/2558 | 10.3882 | 10.2852 | 1,372,705,180.76 | ||
28/10/2558 | 10.3632 | 10.2605 | 1,369,305,316.34 | ||
27/10/2558 | 10.3593 | 10.2566 | 1,368,691,826.43 | ||
26/10/2558 | 10.3626 | 10.2599 | 1,369,116,496.46 | ||
22/10/2558 | 10.2723 | 10.1705 | 1,358,692,478.09 | ||
21/10/2558 | 10.2563 | 10.1547 | 1,361,170,456.90 | ||
20/10/2558 | 10.2665 | 10.1648 | 1,359,980,037.21 | ||
19/10/2558 | 10.2402 | 10.1387 | 1,374,305,969.28 | ||
14/10/2558 | 10.1797 | 10.0788 | 1,366,604,282.79 | ||
13/10/2558 | 10.2065 | 10.1053 | 1,368,779,854.52 | ||
09/10/2558 | 10.1866 | 10.0856 | 1,380,127,821.63 | ||
08/10/2558 | 10.1714 | 10.0706 | 1,377,096,186.90 | ||
07/10/2558 | 10.1168 | 10.0165 | 1,372,888,230.71 | ||
06/10/2558 | 10.1210 | 10.0207 | 1,370,492,050.55 | ||
05/10/2558 | 10.0464 | 9.9468 | 1,360,317,286.03 | ||
02/10/2558 | 9.9029 | 9.8048 | 1,340,200,238.52 | ||
01/10/2558 | 9.9363 | 9.8378 | 1,344,707,443.36 | ||
30/09/2558 | 9.8826 | 9.7847 | 1,337,355,749.24 | ||
29/09/2558 | 9.8721 | 9.7743 | 1,338,902,150.66 | ||
28/09/2558 | 10.0025 | 9.9034 | 1,356,587,952.88 | ||
25/09/2558 | 10.1041 | 10.0040 | 1,364,543,810.93 | ||
23/09/2558 | 10.1389 | 10.0384 | 1,368,542,470.97 | ||
22/09/2558 | 10.1921 | 10.0911 | 1,375,981,499.67 | ||
21/09/2558 | 10.2591 | 10.1574 | 1,384,980,097.90 | ||
18/09/2558 | 10.2590 | 10.1573 | 1,379,230,086.75 | ||
17/09/2558 | 10.3163 | 10.2141 | 1,395,577,178.31 | ||
14/09/2558 | 10.2472 | 10.1456 | 1,387,169,446.29 | ||
11/09/2558 | 10.2274 | 10.1260 | 1,384,499,702.50 | ||
10/09/2558 | 10.2192 | 10.1179 | 1,383,651,349.47 | ||
09/09/2558 | 10.3061 | 10.2040 | 1,395,431,516.69 | ||
08/09/2558 | 10.1999 | 10.0988 | 1,426,978,339.76 | ||
04/09/2558 | 10.1368 | 10.0363 | 1,420,039,447.08 | ||
03/09/2558 | 10.1974 | 10.0963 | 1,428,459,626.03 | ||
02/09/2558 | 10.1061 | 10.0059 | 1,415,460,565.50 | ||
01/09/2558 | 10.1468 | 10.0462 | 1,420,181,096.08 | ||
31/08/2558 | 10.2257 | 10.1244 | 1,430,134,448.16 | ||
28/08/2558 | 10.2272 | 10.1258 | 1,430,331,197.55 | ||
27/08/2558 | 10.1185 | 10.0182 | 1,416,064,494.58 | ||
26/08/2558 | 9.9687 | 9.8699 | 1,384,539,599.83 | ||
25/08/2558 | 10.0077 | 9.9085 | 1,413,221,589.91 | ||
24/08/2558 | 9.9726 | 9.8738 | 1,462,272,627.50 | ||
21/08/2558 | 10.3039 | 10.2018 | 1,514,267,402.30 | ||
20/08/2558 | 10.4410 | 10.3375 | 1,564,874,148.89 | ||
19/08/2558 | 10.5062 | 10.4021 | 1,604,518,481.56 | ||
14/08/2558 | 10.4951 | 10.3911 | 1,605,705,012.74 | ||
13/08/2558 | 10.4730 | 10.3692 | 1,634,686,948.87 | ||
11/08/2558 | 10.5598 | 10.4551 | 1,654,328,050.67 | ||
07/08/2558 | 10.5398 | 10.4353 | 1,649,117,180.79 | ||
06/08/2558 | 10.6176 | 10.5124 | 1,661,245,804.48 | ||
05/08/2558 | 10.6286 | 10.5233 | 1,668,884,150.44 | ||
04/08/2558 | 10.6097 | 10.5046 | 1,664,321,483.76 | ||
03/08/2558 | 10.6360 | 10.5306 | 1,670,525,574.50 | ||
31/07/2558 | 10.6382 | 10.5328 | 1,670,824,743.48 | ||
29/07/2558 | 10.5522 | 10.4476 | 1,656,908,614.02 | ||
28/07/2558 | 10.4805 | 10.3766 | 1,644,986,956.10 | ||
27/07/2558 | 10.4904 | 10.3864 | 1,645,515,352.47 | ||
24/07/2558 | 10.6060 | 10.5009 | 1,663,648,823.05 | ||
23/07/2558 | 10.6104 | 10.5052 | 1,664,324,689.59 | ||
22/07/2558 | 10.6475 | 10.5420 | 1,672,485,256.37 | ||
21/07/2558 | 10.6848 | 10.5789 | 1,675,378,349.48 | ||
20/07/2558 | 10.6910 | 10.5850 | 1,642,294,717.62 | ||
14/07/2558 | 10.6192 | 10.5140 | 1,610,529,599.35 | ||
13/07/2558 | 10.5849 | 10.4800 | 1,607,689,941.85 | ||
10/07/2558 | 10.5074 | 10.4033 | 1,594,535,927.89 | ||
09/07/2558 | 10.4969 | 10.3929 | 1,588,990,135.69 | ||
08/07/2558 | 10.5081 | 10.4040 | 1,587,863,963.17 | ||
07/07/2558 | 10.5343 | 10.4299 | 1,593,819,888.85 | ||
06/07/2558 | 10.5442 | 10.4397 | 1,590,399,349.54 | ||
02/07/2558 | 10.5708 | 10.4660 | 1,594,395,988.10 | ||
30/06/2558 | 10.5411 | 10.4366 | 1,589,915,932.52 | ||
29/06/2558 | 10.6255 | 10.5202 | 1,602,893,677.93 | ||
26/06/2558 | 10.6953 | 10.5893 | 1,612,876,384.80 | ||
25/06/2558 | 10.7059 | 10.5998 | 1,612,447,204.20 | ||
24/06/2558 | 10.7438 | 10.6373 | 1,613,664,013.69 | ||
22/06/2558 | 10.7262 | 10.6199 | 1,611,017,989.11 | ||
19/06/2558 | 10.6995 | 10.5935 | 1,605,061,400.30 | ||
18/06/2558 | 10.6698 | 10.5641 | 1,600,448,507.09 | ||
17/06/2558 | 10.6522 | 10.5466 | 1,603,664,583.97 | ||
12/06/2558 | 10.6696 | 10.5639 | 1,606,286,971.47 | ||
11/06/2558 | 10.6855 | 10.5796 | 1,610,989,815.83 | ||
10/06/2558 | 10.6214 | 10.5161 | 1,601,778,643.25 | ||
09/06/2558 | 10.6050 | 10.4999 | 1,599,080,877.79 | ||
08/06/2558 | 10.6609 | 10.5552 | 1,626,394,506.91 | ||
05/06/2558 | 10.6621 | 10.5564 | 1,620,046,294.25 | ||
04/06/2558 | 10.7262 | 10.6199 | 1,627,554,031.70 | ||
03/06/2558 | 10.7418 | 10.6353 | 1,629,847,270.46 | ||
02/06/2558 | 10.7315 | 10.6251 | 1,628,276,244.50 | ||
29/05/2558 | 10.7497 | 10.6432 | 1,631,604,392.85 | ||
28/05/2558 | 10.7473 | 10.6408 | 1,627,486,693.43 | ||
27/05/2558 | 10.7401 | 10.6337 | 1,626,688,266.23 | ||
26/05/2558 | 10.7434 | 10.6369 | 1,626,192,825.70 | ||
22/05/2558 | 10.7206 | 10.6144 | 1,617,420,290.56 | ||
21/05/2558 | 10.7011 | 10.5950 | 1,613,000,800.23 | ||
20/05/2558 | 10.7033 | 10.5972 | 1,612,075,521.14 | ||
19/05/2558 | 10.6991 | 10.5931 | 1,616,583,733.91 | ||
13/05/2558 | 10.6469 | 10.5414 | 1,598,620,777.21 | ||
12/05/2558 | 10.6551 | 10.5495 | 1,602,005,775.39 | ||
11/05/2558 | 10.6797 | 10.5739 | 1,606,714,268.70 | ||
08/05/2558 | 10.6287 | 10.5234 | 1,599,041,630.92 | ||
07/05/2558 | 10.5472 | 10.4427 | 1,586,776,321.74 | ||
06/05/2558 | 10.5302 | 10.4258 | 1,582,177,801.56 | ||
30/04/2558 | 10.5602 | 10.4555 | 1,572,930,309.96 | ||
29/04/2558 | 10.5777 | 10.4729 | 1,573,563,452.10 | ||
28/04/2558 | 10.5577 | 10.4531 | 1,571,090,225.94 | ||
27/04/2558 | 10.6064 | 10.5013 | 1,569,514,634.31 | ||
24/04/2558 | 10.5905 | 10.4855 | 1,559,233,720.37 | ||
23/04/2558 | 10.5525 | 10.4479 | 1,574,448,102.93 | ||
22/04/2558 | 10.5338 | 10.4294 | 1,569,587,363.02 | ||
21/04/2558 | 10.5254 | 10.4211 | 1,553,488,990.39 | ||
20/04/2558 | 10.5212 | 10.4169 | 1,552,216,921.95 | ||
17/04/2558 | 10.5049 | 10.4008 | 1,553,106,616.12 | ||
10/04/2558 | 10.5309 | 10.4265 | 1,551,898,621.96 | ||
09/04/2558 | 10.4915 | 10.3875 | 1,540,528,506.30 | ||
08/04/2558 | 10.4837 | 10.3798 | 1,534,727,957.54 | ||
07/04/2558 | 10.4628 | 10.3591 | 1,531,674,761.92 | ||
02/04/2558 | 10.3964 | 10.2934 | 1,520,381,614.11 | ||
01/04/2558 | 10.3714 | 10.2686 | 1,516,742,666.95 | ||
31/03/2558 | 10.4320 | 10.3286 | 1,525,411,902.33 | ||
30/03/2558 | 10.4206 | 10.3173 | 1,513,831,602.37 | ||
27/03/2558 | 10.3742 | 10.2714 | 1,500,339,787.27 | ||
26/03/2558 | 10.3652 | 10.2625 | 1,499,027,225.43 | ||
25/03/2558 | 10.4812 | 10.3773 | 1,515,802,505.29 | ||
24/03/2558 | 10.4953 | 10.3913 | 1,528,719,242.44 | ||
23/03/2558 | 10.5204 | 10.4161 | 1,530,380,987.56 | ||
20/03/2558 | 10.5136 | 10.4094 | 1,450,154,965.01 | ||
19/03/2558 | 10.4700 | 10.3662 | 1,441,037,752.18 | ||
18/03/2558 | 10.4224 | 10.3191 | 1,474,883,245.55 | ||
13/03/2558 | 10.3809 | 10.2780 | 1,469,017,433.83 | ||
12/03/2558 | 10.3755 | 10.2727 | 1,466,273,812.72 | ||
11/03/2558 | 10.3573 | 10.2547 | 1,465,878,551.69 | ||
10/03/2558 | 10.4079 | 10.3048 | 1,471,489,011.84 | ||
09/03/2558 | 10.4353 | 10.3319 | 1,473,232,045.56 | ||
06/03/2558 | 10.4912 | 10.3872 | 1,481,136,625.45 | ||
05/03/2558 | 10.5191 | 10.4149 | 1,485,095,197.11 | ||
03/03/2558 | 10.5248 | 10.4205 | 1,486,442,852.32 | ||
02/03/2558 | 10.5231 | 10.4188 | 1,486,198,529.82 | ||
27/02/2558 | 10.5119 | 10.4077 | 1,483,021,865.12 | ||
26/02/2558 | 10.5000 | 10.3959 | 1,478,840,082.95 | ||
25/02/2558 | 10.5194 | 10.4151 | 1,482,369,125.13 | ||
24/02/2558 | 10.5098 | 10.4056 | 1,459,724,817.49 | ||
23/02/2558 | 10.5170 | 10.4128 | 1,438,538,367.37 | ||
12/02/2558 | 10.3896 | 10.2866 | 1,411,578,953.55 | ||
11/02/2558 | 10.3485 | 10.2459 | 1,400,842,544.84 | ||
10/02/2558 | 10.2912 | 10.1892 | 1,395,090,436.12 | ||
09/02/2558 | 10.2969 | 10.1949 | 1,390,920,218.71 | ||
06/02/2558 | 10.2995 | 10.1974 | 1,376,407,148.95 | ||
05/02/2558 | 10.2581 | 10.1564 | 1,368,942,848.07 | ||
04/02/2558 | 10.2473 | 10.1457 | 1,359,669,643.16 | ||
03/02/2558 | 10.2070 | 10.1058 | 1,353,131,778.15 | ||
02/02/2558 | 10.1037 | 10.0036 | 1,330,245,237.36 | ||
30/01/2558 | 10.1668 | 10.0660 | 1,326,624,554.05 | ||
29/01/2558 | 10.1300 | 10.0296 | 1,303,202,642.34 | ||
28/01/2558 | 10.2008 | 10.0997 | 1,299,672,211.51 | ||
27/01/2558 | 10.1876 | 10.0866 | 1,257,064,707.41 | ||
26/01/2558 | 10.2236 | 10.1223 | 1,250,255,466.48 | ||
23/01/2558 | 10.2405 | 10.1390 | 1,239,161,508.61 | ||
22/01/2558 | 10.1585 | 10.0578 | 1,216,224,581.57 | ||
21/01/2558 | 10.1206 | 10.0203 | 1,176,751,796.93 | ||
20/01/2558 | 10.1110 | 10.0108 | 1,158,607,988.43 | ||
16/01/2558 | 10.0460 | 9.9464 | 1,151,151,760.41 | ||
15/01/2558 | 10.0985 | 9.9984 | 1,157,170,962.16 | ||
14/01/2558 | 10.1286 | 10.0282 | 1,150,894,706.69 | ||
13/01/2558 | 10.2298 | 10.1284 | 1,157,378,685.49 | ||
12/01/2558 | 10.1943 | 10.0933 | 1,142,881,773.09 | ||
09/01/2558 | 10.2403 | 10.1388 | 1,127,290,483.46 | ||
08/01/2558 | 10.1991 | 10.0980 | 1,120,551,076.65 | ||
07/01/2558 | 10.1218 | 10.0215 | 1,112,063,428.48 | ||
06/01/2558 | 10.1388 | 10.0383 | 1,111,942,804.86 | ||
05/01/2558 | 10.1881 | 10.0871 | 1,117,352,225.86 | ||
30/12/2557 | 10.3016 | 10.1995 | 1,127,765,352.59 | ||
29/12/2557 | 10.3153 | 10.2131 | 1,075,011,683.60 | ||
18/12/2557 | 10.0983 | 9.9982 | 1,038,440,574.74 | ||
17/12/2557 | 9.9559 | 9.8572 | 962,866,995.75 | ||
12/12/2557 | 10.1280 | 10.0276 | 976,438,185.34 | ||
11/12/2557 | 10.1509 | 10.0503 | 977,112,624.74 | ||
09/12/2557 | 10.2256 | 10.1243 | 973,124,880.56 | ||
08/12/2557 | 10.3153 | 10.2131 | 966,540,352.46 | ||
04/12/2557 | 10.3050 | 10.2029 | 953,894,493.55 | ||
03/12/2557 | 10.2912 | 10.1892 | 896,868,064.46 | ||
02/12/2557 | 10.2805 | 10.1786 | 880,195,000.54 | ||
01/12/2557 | 10.3109 | 10.2087 | 851,853,862.36 | ||
26/11/2557 | 10.3360 | 10.2336 | 828,685,653.29 | ||
25/11/2557 | 10.3358 | 10.2334 | 822,918,926.08 | ||
24/11/2557 | 10.3087 | 10.2065 | 816,317,448.82 | ||
21/11/2557 | 10.2997 | 10.1976 | 803,470,511.26 | ||
20/11/2557 | 10.2503 | 10.1487 | 787,639,452.27 | ||
19/11/2557 | 10.2652 | 10.1635 | 781,030,292.81 | ||
14/11/2557 | 10.2442 | 10.1427 | 755,632,366.13 | ||
13/11/2557 | 10.2579 | 10.1562 | 751,136,926.06 | ||
12/11/2557 | 10.2477 | 10.1461 | 746,279,742.82 | ||
10/11/2557 | 10.2172 | 10.1159 | 743,512,653.62 | ||
07/11/2557 | 10.2195 | 10.1182 | 735,765,455.04 | ||
06/11/2557 | 10.2046 | 10.1035 | 732,506,709.63 | ||
05/11/2557 | 10.1958 | 10.0948 | 738,704,524.02 | ||
04/11/2557 | 10.2210 | 10.1197 | 732,880,946.28 | ||
03/11/2557 | 10.2166 | 10.1153 | 728,607,086.86 | ||
31/10/2557 | 10.1827 | 10.0818 | 724,113,310.60 | ||
30/10/2557 | 10.1111 | 10.0109 | 719,020,935.02 | ||
29/10/2557 | 10.1101 | 10.0099 | 706,522,919.01 | ||
28/10/2557 | 10.0800 | 9.9801 | 700,264,413.22 | ||
27/10/2557 | 10.0476 | 9.9480 | 694,493,948.64 | ||
24/10/2557 | 10.0291 | 9.9297 | 692,027,920.72 | ||
21/10/2557 | 9.8834 | 9.7854 | 681,972,710.76 | ||
20/10/2557 | 9.7962 | 9.6991 | 671,745,552.61 | ||
17/10/2557 | 9.7267 | 9.6303 | 661,845,542.74 | ||
16/10/2557 | 9.6347 | 9.5392 | 653,062,883.48 | ||
15/10/2557 | 9.6651 | 9.5693 | 643,782,298.96 | ||
14/10/2557 | 9.7223 | 9.6259 | 642,098,610.00 | ||
10/10/2557 | 9.9285 | 9.8301 | 655,023,716.82 | ||
09/10/2557 | 10.0261 | 9.9267 | 651,354,506.42 | ||
08/10/2557 | 9.9724 | 9.8736 | 640,246,870.79 | ||
07/10/2557 | 10.0321 | 9.9327 | 643,603,299.09 | ||
03/10/2557 | 10.0469 | 9.9473 | 631,778,749.28 | ||
02/10/2557 | 9.9880 | 9.8890 | 626,540,428.05 | ||
01/10/2557 | 10.0385 | 9.9390 | 632,600,709.74 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต