กองทุนเปิดเคแทม เวิลด์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-WEQ-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
26/03/2567 | 16.9180 | 16.6679 | 1,385,305,791.48 | ||
25/03/2567 | 16.9411 | 16.6906 | 1,384,898,959.55 | ||
22/03/2567 | 17.0005 | 16.7492 | 1,391,038,340.33 | ||
21/03/2567 | 17.0067 | 16.7553 | 1,396,226,487.81 | ||
20/03/2567 | 16.9751 | 16.7241 | 1,393,936,952.76 | ||
19/03/2567 | 16.8609 | 16.6116 | 1,378,360,687.69 | ||
18/03/2567 | 16.7743 | 16.5263 | 1,370,393,747.11 | ||
15/03/2567 | 16.7357 | 16.4883 | 1,356,093,268.82 | ||
14/03/2567 | 16.8551 | 16.6059 | 1,366,524,198.95 | ||
13/03/2567 | 16.8570 | 16.6078 | 1,365,875,306.02 | ||
12/03/2567 | 16.8624 | 16.6131 | 1,366,941,658.93 | ||
11/03/2567 | 16.6940 | 16.4472 | 1,355,553,647.73 | ||
08/03/2567 | 16.7314 | 16.4840 | 1,373,669,380.85 | ||
07/03/2567 | 16.8018 | 16.5534 | 1,384,851,603.69 | ||
06/03/2567 | 16.6352 | 16.3893 | 1,371,322,395.59 | ||
05/03/2567 | 16.5602 | 16.3154 | 1,407,723,293.33 | ||
04/03/2567 | 16.6893 | 16.4426 | 1,418,468,502.06 | ||
01/03/2567 | 16.7505 | 16.5029 | 1,423,482,904.14 | ||
29/02/2567 | 16.6497 | 16.4035 | 1,410,938,841.43 | ||
28/02/2567 | 16.6494 | 16.4033 | 1,407,079,466.96 | ||
27/02/2567 | 16.6816 | 16.4350 | 1,383,356,045.37 | ||
23/02/2567 | 16.7516 | 16.5039 | 1,411,089,867.64 | ||
22/02/2567 | 16.7050 | 16.4580 | 1,393,312,810.12 | ||
21/02/2567 | 16.5023 | 16.2583 | 1,379,901,098.35 | ||
20/02/2567 | 16.5204 | 16.2762 | 1,381,877,344.38 | ||
16/02/2567 | 16.5259 | 16.2816 | 1,377,047,191.16 | ||
15/02/2567 | 16.5583 | 16.3135 | 1,380,534,938.73 | ||
14/02/2567 | 16.4855 | 16.2418 | 1,377,115,973.92 | ||
13/02/2567 | 16.2838 | 16.0431 | 1,308,837,644.71 | ||
09/02/2567 | 16.5230 | 16.2787 | 1,319,416,053.51 | ||
08/02/2567 | 16.4361 | 16.1931 | 1,323,003,654.51 | ||
07/02/2567 | 16.4474 | 16.2042 | 1,320,587,940.02 | ||
06/02/2567 | 16.3829 | 16.1407 | 1,317,340,118.00 | ||
05/02/2567 | 16.3700 | 16.1280 | 1,310,050,921.52 | ||
02/02/2567 | 16.3549 | 16.1131 | 1,310,672,945.60 | ||
01/02/2567 | 16.3866 | 16.1443 | 1,311,723,163.48 | ||
31/01/2567 | 16.2140 | 15.9743 | 1,298,809,482.52 | ||
30/01/2567 | 16.4062 | 16.1636 | 1,313,413,583.80 | ||
29/01/2567 | 16.3859 | 16.1436 | 1,315,162,711.58 | ||
26/01/2567 | 16.3146 | 16.0734 | 1,342,744,654.74 | ||
25/01/2567 | 16.3191 | 16.0778 | 1,335,873,198.81 | ||
24/01/2567 | 16.2730 | 16.0324 | 1,332,420,195.12 | ||
23/01/2567 | 16.2144 | 15.9747 | 1,335,658,788.67 | ||
22/01/2567 | 16.2137 | 15.9740 | 1,338,842,457.87 | ||
19/01/2567 | 16.1960 | 15.9566 | 1,349,721,333.49 | ||
18/01/2567 | 16.0798 | 15.8421 | 1,343,377,183.38 | ||
17/01/2567 | 15.9421 | 15.7064 | 1,353,481,180.58 | ||
16/01/2567 | 15.9914 | 15.7550 | 1,369,209,706.29 | ||
12/01/2567 | 16.0230 | 15.7861 | 1,375,765,364.03 | ||
11/01/2567 | 15.9677 | 15.7316 | 1,365,678,053.53 | ||
10/01/2567 | 15.9583 | 15.7224 | 1,360,621,538.91 | ||
09/01/2567 | 15.8792 | 15.6444 | 1,354,275,825.67 | ||
08/01/2567 | 15.9145 | 15.6792 | 1,356,306,763.26 | ||
05/01/2567 | 15.7368 | 15.5041 | 1,342,402,818.44 | ||
04/01/2567 | 15.7311 | 15.4985 | 1,333,884,306.14 | ||
03/01/2567 | 15.7207 | 15.4883 | 1,301,085,503.75 | ||
02/01/2567 | 15.7664 | 15.5333 | 1,301,546,614.76 | ||
28/12/2566 | 15.8372 | 15.6031 | 1,319,396,167.03 | ||
27/12/2566 | 15.8516 | 15.6172 | 1,320,284,288.02 | ||
22/12/2566 | 15.8130 | 15.5792 | 1,313,457,245.76 | ||
21/12/2566 | 15.7865 | 15.5531 | 1,319,165,020.71 | ||
20/12/2566 | 15.6730 | 15.4413 | 1,310,568,877.12 | ||
19/12/2566 | 15.8245 | 15.5905 | 1,325,103,730.48 | ||
18/12/2566 | 15.7738 | 15.5406 | 1,321,889,054.90 | ||
15/12/2566 | 15.6726 | 15.4409 | 1,377,094,228.97 | ||
14/12/2566 | 15.7896 | 15.5562 | 1,395,367,237.72 | ||
13/12/2566 | 15.9499 | 15.7141 | 1,409,298,155.20 | ||
12/12/2566 | 15.7666 | 15.5335 | 1,387,787,536.13 | ||
08/12/2566 | 15.5977 | 15.3671 | 1,372,319,572.66 | ||
07/12/2566 | 15.5391 | 15.3094 | 1,362,028,077.60 | ||
06/12/2566 | 15.4579 | 15.2294 | 1,385,688,556.01 | ||
04/12/2566 | 15.4964 | 15.2673 | 1,387,564,324.05 | ||
01/12/2566 | 15.5510 | 15.3211 | 1,392,732,370.84 | ||
30/11/2566 | 15.4779 | 15.2491 | 1,366,451,817.79 | ||
29/11/2566 | 15.4160 | 15.1881 | 1,352,770,435.66 | ||
28/11/2566 | 15.4554 | 15.2269 | 1,355,022,704.19 | ||
27/11/2566 | 15.4702 | 15.2415 | 1,323,718,743.22 | ||
24/11/2566 | 15.5314 | 15.3018 | 1,329,471,382.86 | ||
22/11/2566 | 15.4734 | 15.2446 | 1,325,468,035.27 | ||
21/11/2566 | 15.4231 | 15.1951 | 1,280,192,136.70 | ||
20/11/2566 | 15.4610 | 15.2324 | 1,283,228,519.95 | ||
17/11/2566 | 15.3641 | 15.1369 | 1,275,974,518.03 | ||
16/11/2566 | 15.3098 | 15.0834 | 1,271,538,314.03 | ||
15/11/2566 | 15.2714 | 15.0456 | 1,268,371,495.18 | ||
14/11/2566 | 15.3420 | 15.1152 | 1,274,090,143.18 | ||
10/11/2566 | 15.1693 | 14.9450 | 1,260,611,661.26 | ||
09/11/2566 | 14.9700 | 14.7487 | 1,244,109,026.53 | ||
08/11/2566 | 15.0320 | 14.8098 | 1,248,273,154.70 | ||
07/11/2566 | 15.0116 | 14.7897 | 1,246,467,948.15 | ||
06/11/2566 | 14.9566 | 14.7355 | 1,338,617,643.16 | ||
03/11/2566 | 14.9405 | 14.7196 | 1,337,207,120.61 | ||
02/11/2566 | 14.9123 | 14.6918 | 1,315,711,107.98 | ||
31/10/2566 | 14.5689 | 14.3535 | 1,239,626,187.70 | ||
30/10/2566 | 14.5172 | 14.3026 | 1,234,828,392.62 | ||
27/10/2566 | 14.3384 | 14.1264 | 1,219,824,962.36 | ||
26/10/2566 | 14.4447 | 14.2311 | 1,229,043,506.16 | ||
25/10/2566 | 14.5830 | 14.3674 | 1,238,901,401.11 | ||
24/10/2566 | 14.7115 | 14.4940 | 1,252,101,003.74 | ||
20/10/2566 | 14.6820 | 14.4649 | 1,250,583,435.15 | ||
19/10/2566 | 14.8580 | 14.6383 | 1,264,887,878.69 | ||
18/10/2566 | 14.9833 | 14.7618 | 1,269,834,918.94 | ||
17/10/2566 | 15.1323 | 14.9086 | 1,282,755,063.27 | ||
16/10/2566 | 15.1069 | 14.8835 | 1,279,915,080.76 | ||
12/10/2566 | 15.0516 | 14.8291 | 1,275,133,193.48 | ||
11/10/2566 | 15.1086 | 14.8852 | 1,287,028,600.66 | ||
10/10/2566 | 15.0682 | 14.8454 | 1,282,362,090.49 | ||
06/10/2566 | 14.9334 | 14.7126 | 1,271,069,856.98 | ||
05/10/2566 | 14.7640 | 14.5457 | 1,250,663,776.20 | ||
04/10/2566 | 14.7157 | 14.4981 | 1,246,404,467.04 | ||
03/10/2566 | 14.6122 | 14.3962 | 1,188,806,640.67 | ||
02/10/2566 | 14.7714 | 14.5530 | 1,201,098,919.46 | ||
29/09/2566 | 14.7570 | 14.5388 | 1,192,117,293.80 | ||
28/09/2566 | 14.8725 | 14.6526 | 1,200,859,589.45 | ||
27/09/2566 | 14.7483 | 14.5302 | 1,189,460,614.74 | ||
26/09/2566 | 14.7372 | 14.5193 | 1,187,243,639.57 | ||
25/09/2566 | 14.8928 | 14.6726 | 1,199,297,717.34 | ||
22/09/2566 | 14.8990 | 14.6787 | 1,199,224,937.84 | ||
21/09/2566 | 14.8913 | 14.6711 | 1,197,859,720.84 | ||
20/09/2566 | 15.1105 | 14.8871 | 1,213,729,078.74 | ||
19/09/2566 | 15.1425 | 14.9186 | 1,196,716,873.30 | ||
18/09/2566 | 15.1262 | 14.9026 | 1,194,506,423.91 | ||
15/09/2566 | 15.1369 | 14.9131 | 1,194,648,017.69 | ||
14/09/2566 | 15.2656 | 15.0399 | 1,204,466,268.34 | ||
13/09/2566 | 15.1055 | 14.8822 | 1,193,462,646.57 | ||
12/09/2566 | 15.0762 | 14.8533 | 1,191,555,874.91 | ||
11/09/2566 | 15.2081 | 14.9833 | 1,203,312,867.12 | ||
08/09/2566 | 15.1105 | 14.8871 | 1,197,605,388.33 | ||
07/09/2566 | 15.0899 | 14.8668 | 1,195,986,614.92 | ||
06/09/2566 | 15.0791 | 14.8562 | 1,197,478,670.80 | ||
05/09/2566 | 15.1224 | 14.8988 | 1,197,987,335.45 | ||
31/08/2566 | 15.0972 | 14.8740 | 1,186,481,033.88 | ||
30/08/2566 | 15.1710 | 14.9467 | 1,189,900,164.90 | ||
29/08/2566 | 15.1387 | 14.9149 | 1,185,295,023.31 | ||
28/08/2566 | 14.9718 | 14.7504 | 1,175,050,103.69 | ||
25/08/2566 | 14.8688 | 14.6490 | 1,165,121,501.19 | ||
24/08/2566 | 14.7597 | 14.5415 | 1,156,995,278.35 | ||
23/08/2566 | 14.9392 | 14.7183 | 1,170,832,879.39 | ||
22/08/2566 | 14.7781 | 14.5596 | 1,161,490,083.13 | ||
21/08/2566 | 14.8310 | 14.6117 | 1,146,645,658.66 | ||
18/08/2566 | 14.7658 | 14.5475 | 1,141,672,244.33 | ||
17/08/2566 | 14.7794 | 14.5609 | 1,142,154,381.56 | ||
16/08/2566 | 14.8711 | 14.6512 | 1,148,699,389.28 | ||
11/08/2566 | 15.0101 | 14.7882 | 1,154,204,394.85 | ||
10/08/2566 | 15.0355 | 14.8132 | 1,158,231,878.62 | ||
08/08/2566 | 15.0017 | 14.7799 | 1,156,070,600.46 | ||
07/08/2566 | 15.0170 | 14.7950 | 1,160,139,355.04 | ||
04/08/2566 | 14.8890 | 14.6689 | 1,149,224,286.91 | ||
03/08/2566 | 14.9129 | 14.6924 | 1,151,862,088.68 | ||
02/08/2566 | 14.9493 | 14.7283 | 1,156,313,531.49 | ||
31/07/2566 | 15.1927 | 14.9681 | 1,197,090,525.24 | ||
27/07/2566 | 15.0978 | 14.8746 | 1,187,248,459.79 | ||
26/07/2566 | 15.1881 | 14.9635 | 1,195,291,769.56 | ||
25/07/2566 | 15.2308 | 15.0056 | 1,209,596,286.33 | ||
24/07/2566 | 15.2009 | 14.9762 | 1,209,233,630.93 | ||
21/07/2566 | 15.1986 | 14.9739 | 1,208,941,234.31 | ||
20/07/2566 | 15.1424 | 14.9185 | 1,205,475,729.32 | ||
19/07/2566 | 15.1636 | 14.9394 | 1,208,071,978.21 | ||
18/07/2566 | 15.1893 | 14.9647 | 1,210,019,089.22 | ||
17/07/2566 | 15.1420 | 14.9181 | 1,206,806,743.32 | ||
14/07/2566 | 15.0917 | 14.8686 | 1,204,736,945.22 | ||
13/07/2566 | 15.0434 | 14.8210 | 1,226,091,164.10 | ||
12/07/2566 | 14.9230 | 14.7024 | 1,216,250,037.41 | ||
11/07/2566 | 14.7995 | 14.5807 | 1,206,036,180.94 | ||
10/07/2566 | 14.7583 | 14.5401 | 1,239,009,243.74 | ||
07/07/2566 | 14.7229 | 14.5052 | 1,235,830,130.28 | ||
06/07/2566 | 14.7815 | 14.5630 | 1,240,929,538.43 | ||
05/07/2566 | 14.9021 | 14.6818 | 1,243,975,146.63 | ||
03/07/2566 | 14.9676 | 14.7463 | 1,249,268,072.80 | ||
30/06/2566 | 15.0399 | 14.8175 | 1,255,954,578.73 | ||
28/06/2566 | 14.8452 | 14.6257 | 1,240,042,059.17 | ||
27/06/2566 | 14.8226 | 14.6034 | 1,234,053,153.32 | ||
26/06/2566 | 14.7200 | 14.5024 | 1,226,873,507.87 | ||
22/06/2566 | 14.8687 | 14.6489 | 1,240,250,181.88 | ||
21/06/2566 | 14.8592 | 14.6395 | 1,241,478,961.90 | ||
20/06/2566 | 14.9211 | 14.7005 | 1,269,150,985.56 | ||
16/06/2566 | 15.0151 | 14.7931 | 1,283,752,535.33 | ||
15/06/2566 | 15.0650 | 14.8423 | 1,290,520,150.75 | ||
14/06/2566 | 14.8517 | 14.6321 | 1,273,735,922.15 | ||
13/06/2566 | 14.8543 | 14.6347 | 1,274,128,576.90 | ||
12/06/2566 | 14.8021 | 14.5833 | 1,269,109,482.24 | ||
09/06/2566 | 14.6547 | 14.4380 | 1,257,725,346.74 | ||
08/06/2566 | 14.6390 | 14.4226 | 1,285,402,903.11 | ||
07/06/2566 | 14.5309 | 14.3161 | 1,275,900,627.96 | ||
06/06/2566 | 14.6631 | 14.4463 | 1,290,204,739.36 | ||
01/06/2566 | 14.5343 | 14.3194 | 1,272,009,656.89 | ||
31/05/2566 | 14.4393 | 14.2258 | 1,263,594,631.73 | ||
30/05/2566 | 14.4676 | 14.2537 | 1,274,427,510.64 | ||
26/05/2566 | 14.5371 | 14.3222 | 1,280,342,042.90 | ||
25/05/2566 | 14.3679 | 14.1555 | 1,264,419,598.59 | ||
24/05/2566 | 14.3199 | 14.1082 | 1,271,891,565.20 | ||
23/05/2566 | 14.4490 | 14.2354 | 1,280,512,115.05 | ||
22/05/2566 | 14.6279 | 14.4116 | 1,301,057,583.91 | ||
19/05/2566 | 14.6320 | 14.4157 | 1,303,706,870.47 | ||
17/05/2566 | 14.5312 | 14.3164 | 1,294,842,423.45 | ||
16/05/2566 | 14.4286 | 14.2153 | 1,290,946,987.61 | ||
15/05/2566 | 14.5047 | 14.2902 | 1,297,691,991.98 | ||
12/05/2566 | 14.4832 | 14.2691 | 1,294,904,385.35 | ||
11/05/2566 | 14.4608 | 14.2470 | 1,272,410,164.98 | ||
10/05/2566 | 14.5012 | 14.2868 | 1,279,201,008.40 | ||
08/05/2566 | 14.4736 | 14.2596 | 1,279,175,800.14 | ||
03/05/2566 | 14.3853 | 14.1726 | 1,267,155,017.78 | ||
02/05/2566 | 14.4490 | 14.2354 | 1,282,953,510.72 | ||
28/04/2566 | 14.5906 | 14.3749 | 1,292,865,514.15 | ||
27/04/2566 | 14.5207 | 14.3060 | 1,263,239,160.28 | ||
26/04/2566 | 14.3590 | 14.1467 | 1,246,343,109.67 | ||
25/04/2566 | 14.4277 | 14.2144 | 1,253,182,222.04 | ||
24/04/2566 | 14.5903 | 14.3746 | 1,267,572,408.55 | ||
21/04/2566 | 14.5812 | 14.3656 | 1,269,143,139.68 | ||
20/04/2566 | 14.5326 | 14.3177 | 1,265,743,502.01 | ||
19/04/2566 | 14.5270 | 14.3122 | 1,270,781,278.96 | ||
18/04/2566 | 14.5503 | 14.3352 | 1,272,313,834.68 | ||
17/04/2566 | 14.5306 | 14.3158 | 1,270,544,484.49 | ||
12/04/2566 | 14.3804 | 14.1678 | 1,257,536,369.71 | ||
11/04/2566 | 14.3453 | 14.1332 | 1,254,357,940.74 | ||
05/04/2566 | 14.2723 | 14.0613 | 1,248,035,755.21 | ||
04/04/2566 | 14.2887 | 14.0774 | 1,247,791,607.11 | ||
03/04/2566 | 14.3092 | 14.0976 | 1,247,606,734.48 | ||
31/03/2566 | 14.2062 | 13.9962 | 1,238,326,267.59 | ||
30/03/2566 | 14.0766 | 13.8685 | 1,226,749,199.33 | ||
29/03/2566 | 14.0063 | 13.7992 | 1,220,747,991.33 | ||
28/03/2566 | 13.8970 | 13.6915 | 1,210,829,618.20 | ||
27/03/2566 | 13.9101 | 13.7044 | 1,211,574,053.22 | ||
24/03/2566 | 13.8359 | 13.6313 | 1,205,128,163.56 | ||
23/03/2566 | 13.8047 | 13.6006 | 1,197,559,515.02 | ||
22/03/2566 | 13.7934 | 13.5895 | 1,196,282,902.02 | ||
21/03/2566 | 13.9182 | 13.7124 | 1,207,504,270.30 | ||
20/03/2566 | 13.7750 | 13.5713 | 1,194,680,738.91 | ||
17/03/2566 | 13.6443 | 13.4426 | 1,183,484,151.04 | ||
16/03/2566 | 13.7377 | 13.5346 | 1,191,973,876.61 | ||
15/03/2566 | 13.5247 | 13.3247 | 1,174,236,369.82 | ||
14/03/2566 | 13.6757 | 13.4735 | 1,196,422,361.06 | ||
13/03/2566 | 13.5424 | 13.3422 | 1,131,879,216.70 | ||
10/03/2566 | 13.6242 | 13.4228 | 1,147,255,717.41 | ||
09/03/2566 | 13.7799 | 13.5762 | 1,159,598,722.38 | ||
08/03/2566 | 13.9386 | 13.7325 | 1,168,361,814.59 | ||
07/03/2566 | 13.9011 | 13.6956 | 1,174,102,655.11 | ||
03/03/2566 | 14.0744 | 13.8663 | 1,188,244,373.91 | ||
02/03/2566 | 13.9136 | 13.7079 | 1,198,104,502.71 | ||
01/03/2566 | 13.8432 | 13.6385 | 1,190,992,335.70 | ||
28/02/2566 | 13.9077 | 13.7021 | 1,195,716,062.24 | ||
27/02/2566 | 13.9842 | 13.7774 | 1,201,793,347.37 | ||
24/02/2566 | 13.9182 | 13.7124 | 1,195,964,675.02 | ||
23/02/2566 | 14.0935 | 13.8851 | 1,244,802,253.13 | ||
22/02/2566 | 14.0660 | 13.8580 | 1,241,862,080.39 | ||
21/02/2566 | 14.1073 | 13.8987 | 1,279,993,281.55 | ||
17/02/2566 | 14.2865 | 14.0753 | 1,319,609,047.81 | ||
16/02/2566 | 14.2677 | 14.0567 | 1,318,504,138.88 | ||
15/02/2566 | 14.3785 | 14.1659 | 1,328,572,493.76 | ||
14/02/2566 | 14.3371 | 14.1251 | 1,324,101,001.95 | ||
13/02/2566 | 14.3784 | 14.1658 | 1,366,776,016.02 | ||
10/02/2566 | 14.2639 | 14.0530 | 1,362,779,945.81 | ||
09/02/2566 | 14.2281 | 14.0177 | 1,359,066,330.91 | ||
08/02/2566 | 14.2940 | 14.0827 | 1,363,974,280.59 | ||
07/02/2566 | 14.3977 | 14.1848 | 1,392,255,436.86 | ||
06/02/2566 | 14.2395 | 14.0290 | 1,354,803,314.57 | ||
03/02/2566 | 14.3048 | 14.0933 | 1,361,080,973.02 | ||
02/02/2566 | 14.4171 | 14.2039 | 1,369,553,193.81 | ||
01/02/2566 | 14.4150 | 14.2019 | 1,368,943,838.32 | ||
31/01/2566 | 14.3408 | 14.1288 | 1,372,389,927.49 | ||
30/01/2566 | 14.2113 | 14.0012 | 1,360,140,552.58 | ||
27/01/2566 | 14.2917 | 14.0804 | 1,366,139,008.70 | ||
26/01/2566 | 14.3156 | 14.1039 | 1,368,002,411.96 | ||
25/01/2566 | 14.2964 | 14.0850 | 1,365,131,493.91 | ||
20/01/2566 | 14.2164 | 14.0062 | 1,353,053,732.39 | ||
19/01/2566 | 14.0824 | 13.8742 | 1,343,137,384.83 | ||
18/01/2566 | 14.1004 | 13.8919 | 1,346,577,486.62 | ||
17/01/2566 | 14.2311 | 14.0207 | 1,359,868,433.17 | ||
13/01/2566 | 14.2378 | 14.0273 | 1,359,987,053.35 | ||
12/01/2566 | 14.2147 | 14.0045 | 1,405,329,030.58 | ||
11/01/2566 | 14.1520 | 13.9428 | 1,408,546,088.11 | ||
10/01/2566 | 14.0734 | 13.8653 | 1,428,261,306.77 | ||
09/01/2566 | 14.0766 | 13.8685 | 1,437,129,093.31 | ||
06/01/2566 | 14.1279 | 13.9190 | 1,442,417,047.15 | ||
05/01/2566 | 13.8627 | 13.6577 | 1,415,204,866.31 | ||
04/01/2566 | 14.0253 | 13.8179 | 1,431,776,176.51 | ||
03/01/2566 | 13.9658 | 13.7593 | 1,425,128,165.95 | ||
30/12/2565 | 13.9833 | 13.7766 | 1,426,639,226.34 | ||
29/12/2565 | 14.0413 | 13.8337 | 1,431,940,239.33 | ||
28/12/2565 | 13.8895 | 13.6841 | 1,417,424,425.75 | ||
27/12/2565 | 14.0169 | 13.8097 | 1,429,915,656.99 | ||
23/12/2565 | 14.0439 | 13.8363 | 1,432,147,381.74 | ||
22/12/2565 | 13.9795 | 13.7728 | 1,425,493,435.16 | ||
21/12/2565 | 14.0947 | 13.8863 | 1,437,573,031.11 | ||
20/12/2565 | 13.9528 | 13.7465 | 1,425,270,024.63 | ||
19/12/2565 | 13.9087 | 13.7031 | 1,420,773,814.18 | ||
16/12/2565 | 13.9798 | 13.7731 | 1,428,639,444.73 | ||
15/12/2565 | 14.0725 | 13.8644 | 1,441,808,333.04 | ||
14/12/2565 | 14.3502 | 14.1380 | 1,486,207,671.03 | ||
13/12/2565 | 14.3956 | 14.1828 | 1,490,874,543.67 | ||
09/12/2565 | 14.1927 | 13.9829 | 1,469,526,360.15 | ||
08/12/2565 | 14.2374 | 14.0269 | 1,474,107,460.66 | ||
07/12/2565 | 14.1819 | 13.9722 | 1,464,586,061.78 | ||
06/12/2565 | 14.2149 | 14.0047 | 1,467,739,144.93 | ||
02/12/2565 | 14.4964 | 14.2821 | 1,496,490,749.38 | ||
01/12/2565 | 14.5459 | 14.3308 | 1,503,896,753.89 | ||
30/11/2565 | 14.5279 | 14.3131 | 1,501,886,336.35 | ||
29/11/2565 | 14.2174 | 14.0072 | 1,469,610,565.70 | ||
28/11/2565 | 14.2280 | 14.0176 | 1,469,337,281.42 | ||
25/11/2565 | 14.3869 | 14.1742 | 1,486,006,305.56 | ||
23/11/2565 | 14.3971 | 14.1842 | 1,486,919,229.41 | ||
22/11/2565 | 14.2726 | 14.0616 | 1,474,213,964.93 | ||
21/11/2565 | 14.0934 | 13.8850 | 1,456,545,877.68 | ||
18/11/2565 | 1,456,149,747.86 | ||||
17/11/2565 | 14.0332 | 13.8257 | 1,449,301,576.32 | ||
16/11/2565 | 14.0604 | 13.8525 | 1,452,433,833.76 | ||
15/11/2565 | 14.0676 | 13.8596 | 1,465,435,132.83 | ||
14/11/2565 | 14.0205 | 13.8132 | 1,459,020,908.07 | ||
10/11/2565 | 14.1813 | 13.9716 | 1,478,643,139.48 | ||
09/11/2565 | 13.6856 | 13.4833 | 1,426,939,176.57 | ||
08/11/2565 | 13.9202 | 13.7144 | 1,451,168,813.43 | ||
07/11/2565 | 13.8550 | 13.6501 | 1,435,785,058.89 | ||
04/11/2565 | 13.7480 | 13.5447 | 1,424,732,373.17 | ||
03/11/2565 | 13.5829 | 13.3821 | 1,404,907,061.03 | ||
02/11/2565 | 13.7402 | 13.5370 | 1,406,159,815.12 | ||
31/10/2565 | 14.0029 | 13.7959 | 1,430,152,149.04 | ||
28/10/2565 | 14.1040 | 13.8955 | 1,507,759,748.61 | ||
27/10/2565 | 13.8153 | 13.6110 | 1,475,621,764.83 | ||
26/10/2565 | 13.8475 | 13.6428 | 1,478,351,998.17 | ||
25/10/2565 | 13.8990 | 13.6935 | 1,493,177,741.96 | ||
21/10/2565 | 13.5918 | 13.3908 | 1,458,394,089.76 | ||
20/10/2565 | 13.3455 | 13.1482 | 1,431,926,114.31 | ||
19/10/2565 | 13.3842 | 13.1863 | 1,435,527,118.24 | ||
18/10/2565 | 13.4755 | 13.2763 | 1,444,344,715.26 | ||
17/10/2565 | 13.3828 | 13.1849 | 1,435,249,983.70 | ||
12/10/2565 | 13.0335 | 12.8408 | 1,397,708,810.39 | ||
11/10/2565 | 13.1142 | 12.9203 | 1,405,315,559.60 | ||
07/10/2565 | 13.1573 | 12.9628 | 1,409,462,822.80 | ||
06/10/2565 | 13.4275 | 13.2290 | 1,433,235,291.15 | ||
05/10/2565 | 13.6246 | 13.4232 | 1,453,363,901.72 | ||
04/10/2565 | 13.6730 | 13.4708 | 1,454,045,370.03 | ||
03/10/2565 | 13.3654 | 13.1678 | 1,421,084,641.84 | ||
30/09/2565 | 13.0509 | 12.8579 | 1,387,398,634.65 | ||
29/09/2565 | 13.2085 | 13.0132 | 1,401,299,278.42 | ||
28/09/2565 | 13.4237 | 13.2252 | 1,424,406,087.15 | ||
27/09/2565 | 13.1977 | 13.0026 | 1,401,764,998.80 | ||
26/09/2565 | 13.2257 | 13.0301 | 1,403,912,625.90 | ||
23/09/2565 | 13.3506 | 13.1532 | 1,417,742,979.19 | ||
22/09/2565 | 13.5799 | 13.3791 | 1,442,127,982.22 | ||
21/09/2565 | 13.5866 | 13.3857 | 1,442,768,260.53 | ||
20/09/2565 | 13.7598 | 13.5564 | 1,460,223,997.82 | ||
19/09/2565 | 13.9031 | 13.6975 | 1,475,773,294.59 | ||
16/09/2565 | 13.8851 | 13.6798 | 1,474,182,145.46 | ||
15/09/2565 | 13.9117 | 13.7060 | 1,476,833,903.34 | ||
14/09/2565 | 14.0464 | 13.8387 | 1,490,599,422.95 | ||
13/09/2565 | 14.0246 | 13.8172 | 1,487,960,085.87 | ||
12/09/2565 | 14.4948 | 14.2805 | 1,540,288,946.96 | ||
09/09/2565 | 14.3649 | 14.1525 | 1,525,532,753.77 | ||
08/09/2565 | 14.1905 | 13.9807 | 1,507,397,167.04 | ||
07/09/2565 | 14.1311 | 13.9222 | 1,501,707,438.07 | ||
06/09/2565 | 13.9678 | 13.7613 | 1,484,599,463.16 | ||
02/09/2565 | 14.0370 | 13.8295 | 1,486,724,353.16 | ||
01/09/2565 | 14.1400 | 13.9309 | 1,539,245,750.19 | ||
31/08/2565 | 14.1435 | 13.9344 | 1,529,702,902.01 | ||
30/08/2565 | 14.2319 | 14.0215 | 1,538,682,660.51 | ||
29/08/2565 | 14.3410 | 14.1290 | 1,548,842,997.24 | ||
26/08/2565 | 14.3967 | 14.1838 | 1,558,271,379.61 | ||
25/08/2565 | 14.7497 | 14.5316 | 1,596,780,401.06 | ||
24/08/2565 | 14.6219 | 14.4057 | 1,582,073,560.96 | ||
23/08/2565 | 14.6443 | 14.4278 | 1,584,353,176.35 | ||
22/08/2565 | 14.7031 | 14.4857 | 1,637,039,947.88 | ||
19/08/2565 | 14.8934 | 14.6732 | 1,658,267,267.58 | ||
18/08/2565 | 14.9965 | 14.7748 | 1,670,429,507.27 | ||
17/08/2565 | 14.9753 | 14.7539 | 1,667,829,788.30 | ||
16/08/2565 | 15.0278 | 14.8056 | 1,627,068,673.04 | ||
11/08/2565 | 14.8076 | 14.5887 | 1,603,537,323.67 | ||
10/08/2565 | 14.8657 | 14.6459 | 1,603,070,006.69 | ||
08/08/2565 | 14.6521 | 14.4355 | 1,579,976,603.74 | ||
05/08/2565 | 14.6517 | 14.4351 | 1,580,028,596.76 | ||
04/08/2565 | 14.7417 | 14.5237 | 1,589,769,915.04 | ||
03/08/2565 | 14.7543 | 14.5362 | 1,591,938,403.82 | ||
02/08/2565 | 14.5967 | 14.3809 | 1,525,345,874.61 | ||
01/08/2565 | 14.6873 | 14.4701 | 1,534,042,939.07 | ||
27/07/2565 | 14.5659 | 14.3505 | 1,529,980,598.43 | ||
26/07/2565 | 14.2848 | 14.0736 | 1,503,363,102.92 | ||
25/07/2565 | 14.3764 | 14.1638 | 1,513,442,155.55 | ||
22/07/2565 | 14.3589 | 14.1466 | 1,512,045,783.10 | ||
21/07/2565 | 14.4228 | 14.2096 | 1,518,993,005.32 | ||
20/07/2565 | 14.2818 | 14.0706 | 1,503,259,644.07 | ||
19/07/2565 | 14.2611 | 14.0502 | 1,502,522,655.61 | ||
18/07/2565 | 13.9731 | 13.7665 | 1,471,540,366.95 | ||
15/07/2565 | 14.0496 | 13.8419 | 1,479,473,544.30 | ||
14/07/2565 | 13.8289 | 13.6244 | 1,449,813,628.33 | ||
12/07/2565 | 13.9726 | 13.7660 | 1,464,173,834.74 | ||
08/07/2565 | 14.1487 | 13.9395 | 1,482,726,127.73 | ||
07/07/2565 | 14.1512 | 13.9420 | 1,473,123,379.52 | ||
06/07/2565 | 13.9837 | 13.7769 | 1,456,034,409.54 | ||
05/07/2565 | 13.9032 | 13.6976 | 1,370,513,301.44 | ||
01/07/2565 | 13.9299 | 13.7239 | 1,372,968,101.74 | ||
30/06/2565 | 13.8449 | 13.6402 | 1,365,553,452.24 | ||
29/06/2565 | 13.9179 | 13.7121 | 1,372,147,677.33 | ||
28/06/2565 | 13.9023 | 13.6967 | 1,368,937,237.90 | ||
27/06/2565 | 14.1060 | 13.8974 | 1,388,428,848.59 | ||
24/06/2565 | 14.1316 | 13.9227 | 1,394,972,291.70 | ||
22/06/2565 | 13.6950 | 13.4925 | 1,351,791,646.70 | ||
21/06/2565 | 13.6989 | 13.4964 | 1,351,747,080.59 | ||
17/06/2565 | 13.4487 | 13.2499 | 1,326,242,942.01 | ||
16/06/2565 | 13.4536 | 13.2547 | 1,329,467,536.03 | ||
15/06/2565 | 13.7352 | 13.5321 | 1,357,810,789.74 | ||
14/06/2565 | 13.5725 | 13.3718 | 1,333,253,418.95 | ||
13/06/2565 | 13.6177 | 13.4164 | 1,315,452,987.13 | ||
10/06/2565 | 14.0000 | 13.7930 | 1,355,050,088.69 | ||
09/06/2565 | 14.2610 | 14.0501 | 1,456,146,566.98 | ||
08/06/2565 | 14.5336 | 14.3187 | 1,484,280,741.31 | ||
07/06/2565 | 14.7038 | 14.4864 | 1,501,904,181.78 | ||
02/06/2565 | 14.7340 | 14.5162 | 1,505,723,755.61 | ||
01/06/2565 | 14.5346 | 14.3197 | 1,485,331,709.24 | ||
31/05/2565 | 14.6450 | 14.4285 | 1,488,670,927.46 | ||
27/05/2565 | 14.7392 | 14.5213 | 1,453,828,241.45 | ||
25/05/2565 | 14.3422 | 14.1301 | 1,414,397,383.06 | ||
24/05/2565 | 14.2795 | 14.0684 | 1,408,712,604.18 | ||
23/05/2565 | 14.3049 | 14.0934 | 1,411,346,015.95 | ||
20/05/2565 | 14.0534 | 13.8456 | 1,387,272,835.75 | ||
19/05/2565 | 14.0250 | 13.8176 | 1,385,130,934.23 | ||
18/05/2565 | 14.0628 | 13.8549 | 1,392,021,934.69 | ||
17/05/2565 | 14.4625 | 14.2487 | 1,387,801,277.10 | ||
13/05/2565 | 14.2901 | 14.0788 | 1,376,127,305.81 | ||
12/05/2565 | 14.0659 | 13.8579 | 1,355,332,474.46 | ||
11/05/2565 | 14.0905 | 13.8822 | 1,357,375,236.52 | ||
10/05/2565 | 14.1871 | 13.9773 | 1,366,181,010.28 | ||
06/05/2565 | 14.4160 | 14.2029 | 1,388,964,565.79 | ||
05/05/2565 | 14.4708 | 14.2568 | 1,425,963,541.34 | ||
29/04/2565 | 14.5402 | 14.3252 | 1,432,348,270.14 | ||
28/04/2565 | 14.9362 | 14.7154 | 1,470,206,564.12 | ||
27/04/2565 | 14.7376 | 14.5197 | 1,449,756,207.31 | ||
26/04/2565 | 14.6527 | 14.4361 | 1,441,343,193.98 | ||
25/04/2565 | 14.9513 | 14.7302 | 1,469,451,210.78 | ||
22/04/2565 | 14.8653 | 14.6455 | 1,424,202,046.84 | ||
21/04/2565 | 15.1852 | 14.9607 | 1,455,593,879.45 | ||
20/04/2565 | 15.3553 | 15.1283 | 1,508,267,210.37 | ||
19/04/2565 | 15.2917 | 15.0656 | 1,481,162,020.05 | ||
12/04/2565 | 15.1786 | 14.9542 | 1,473,244,699.88 | ||
11/04/2565 | 15.2733 | 15.0475 | 1,483,089,631.25 | ||
08/04/2565 | 15.4847 | 15.2558 | 1,500,282,241.73 | ||
07/04/2565 | 15.4800 | 15.2511 | 1,501,237,310.76 | ||
05/04/2565 | 15.4679 | 15.2392 | 1,501,052,813.10 | ||
04/04/2565 | 15.5548 | 15.3248 | 1,509,543,753.87 | ||
01/04/2565 | 15.4260 | 15.1979 | 1,491,967,326.90 | ||
31/03/2565 | 15.3066 | 15.0803 | 1,480,341,918.23 | ||
30/03/2565 | 15.5149 | 15.2855 | 1,502,945,805.16 | ||
29/03/2565 | 15.5889 | 15.3584 | 1,509,813,202.11 | ||
28/03/2565 | 15.4051 | 15.1773 | 1,491,612,692.55 | ||
25/03/2565 | 15.3304 | 15.1037 | 1,482,652,917.51 | ||
24/03/2565 | 15.2798 | 15.0539 | 1,477,498,143.79 | ||
23/03/2565 | 15.1474 | 14.9234 | 1,473,238,252.24 | ||
22/03/2565 | 15.2770 | 15.0511 | 1,481,197,555.69 | ||
21/03/2565 | 15.1651 | 14.9409 | 1,454,826,777.81 | ||
18/03/2565 | 15.1801 | 14.9557 | 1,454,851,007.76 | ||
17/03/2565 | 15.0262 | 14.8040 | 1,438,658,442.28 | ||
16/03/2565 | 14.9008 | 14.6805 | 1,425,609,643.16 | ||
15/03/2565 | 14.6894 | 14.4722 | 1,399,419,394.59 | ||
14/03/2565 | 14.3775 | 14.1649 | 1,368,242,556.14 | ||
11/03/2565 | 14.3528 | 14.1406 | 1,365,224,752.91 | ||
10/03/2565 | 14.4908 | 14.2766 | 1,383,000,513.41 | ||
09/03/2565 | 14.5757 | 14.3602 | 1,390,757,745.83 | ||
08/03/2565 | 14.1702 | 13.9607 | 1,351,327,649.76 | ||
07/03/2565 | 14.3117 | 14.1001 | 1,361,914,010.61 | ||
04/03/2565 | 14.6211 | 14.4049 | 1,390,608,184.46 | ||
03/03/2565 | 14.7560 | 14.5378 | 1,417,611,105.07 | ||
02/03/2565 | 14.8609 | 14.6412 | 1,427,141,422.93 | ||
01/03/2565 | 14.6643 | 14.4475 | 1,397,147,796.43 | ||
28/02/2565 | 14.7968 | 14.5780 | 1,406,833,055.64 | ||
25/02/2565 | 14.8627 | 14.6430 | 1,427,116,427.07 | ||
24/02/2565 | 14.5905 | 14.3748 | 1,398,933,091.70 | ||
23/02/2565 | 14.4834 | 14.2693 | 1,384,476,535.77 | ||
22/02/2565 | 14.6718 | 14.4549 | 1,401,059,936.61 | ||
18/02/2565 | 14.7958 | 14.5770 | 1,412,184,388.16 | ||
17/02/2565 | 14.8596 | 14.6399 | 1,415,545,775.48 | ||
15/02/2565 | 15.0959 | 14.8727 | 1,470,182,644.54 | ||
14/02/2565 | 14.9774 | 14.7560 | 1,537,796,226.27 | ||
11/02/2565 | 15.0507 | 14.8282 | 1,542,322,312.57 | ||
10/02/2565 | 15.2479 | 15.0225 | 1,558,805,020.18 | ||
09/02/2565 | 15.4947 | 15.2656 | 1,582,026,064.48 | ||
08/02/2565 | 15.2941 | 15.0680 | 1,560,612,453.59 | ||
07/02/2565 | 15.2313 | 15.0061 | 1,554,310,402.92 | ||
04/02/2565 | 15.2693 | 15.0435 | 1,519,504,337.54 | ||
03/02/2565 | 15.2249 | 14.9998 | 1,501,828,832.47 | ||
31/01/2565 | 15.2658 | 15.0401 | 1,492,936,298.05 | ||
28/01/2565 | 15.0344 | 14.8121 | 1,468,701,460.63 | ||
27/01/2565 | 14.7781 | 14.5596 | 1,441,804,820.13 | ||
26/01/2565 | 14.8053 | 14.5864 | 1,440,687,774.32 | ||
25/01/2565 | 14.8603 | 14.6406 | 1,443,587,557.52 | ||
24/01/2565 | 15.0532 | 14.8306 | 1,461,140,084.84 | ||
21/01/2565 | 15.0611 | 14.8384 | 1,461,019,963.18 | ||
20/01/2565 | 15.2334 | 15.0082 | 1,490,157,407.61 | ||
19/01/2565 | 15.3589 | 15.1318 | 1,509,224,305.02 | ||
18/01/2565 | 15.4505 | 15.2221 | 1,506,999,659.89 | ||
14/01/2565 | 15.6862 | 15.4543 | 1,527,008,333.96 | ||
13/01/2565 | 15.7097 | 15.4774 | 1,672,264,051.32 | ||
12/01/2565 | 15.8851 | 15.6502 | 1,689,850,878.67 | ||
11/01/2565 | 15.7964 | 15.5629 | 1,675,084,469.78 | ||
10/01/2565 | 15.6724 | 15.4407 | 1,650,404,300.14 | ||
07/01/2565 | 15.7303 | 15.4977 | 1,654,920,163.28 | ||
06/01/2565 | 15.7377 | 15.5050 | 1,661,403,209.86 | ||
05/01/2565 | 15.7729 | 15.5397 | 1,655,313,085.62 | ||
04/01/2565 | 16.0352 | 15.7981 | 1,674,098,285.54 | ||
30/12/2564 | 16.0244 | 15.7875 | 1,665,661,012.62 | ||
29/12/2564 | 16.0882 | 15.8503 | 1,667,566,804.78 | ||
28/12/2564 | 16.0505 | 15.8132 | 1,659,648,336.64 | ||
27/12/2564 | 16.0303 | 15.7933 | 1,651,168,127.25 | ||
23/12/2564 | 15.8799 | 15.6451 | 1,595,378,720.56 | ||
22/12/2564 | 15.8281 | 15.5941 | 1,553,622,783.35 | ||
21/12/2564 | 15.6846 | 15.4527 | 1,538,641,409.33 | ||
20/12/2564 | 15.4764 | 15.2476 | 1,517,226,823.47 | ||
17/12/2564 | 15.5910 | 15.3605 | 1,480,705,795.96 | ||
16/12/2564 | 15.7874 | 15.5540 | 1,427,399,215.91 | ||
15/12/2564 | 15.8927 | 15.6577 | 1,435,496,097.77 | ||
14/12/2564 | 15.6424 | 15.4111 | 1,408,931,411.03 | ||
13/12/2564 | 15.7647 | 15.5316 | 1,419,534,265.21 | ||
09/12/2564 | 15.6843 | 15.4524 | 1,366,030,784.32 | ||
08/12/2564 | 15.7755 | 15.5423 | 1,364,631,254.33 | ||
07/12/2564 | 15.7796 | 15.5463 | 1,269,441,752.51 | ||
03/12/2564 | 15.3613 | 15.1342 | 1,234,109,409.30 | ||
02/12/2564 | 15.4580 | 15.2295 | 1,241,305,474.08 | ||
01/12/2564 | 15.2886 | 15.0626 | 1,226,287,341.85 | ||
30/11/2564 | 15.4053 | 15.1775 | 1,225,877,580.69 | ||
29/11/2564 | 15.6393 | 15.4081 | 1,240,843,951.21 | ||
26/11/2564 | 15.5181 | 15.2887 | 1,229,054,546.97 | ||
24/11/2564 | 15.7830 | 15.5497 | 1,253,248,405.41 | ||
23/11/2564 | 15.7695 | 15.5364 | 1,250,216,470.46 | ||
22/11/2564 | 15.7706 | 15.5374 | 1,249,441,574.78 | ||
19/11/2564 | 15.8521 | 15.6177 | 1,249,452,336.66 | ||
18/11/2564 | 15.9036 | 15.6685 | 1,253,850,220.97 | ||
17/11/2564 | 15.8761 | 15.6414 | 1,250,893,541.58 | ||
16/11/2564 | 15.9086 | 15.6734 | 1,264,857,452.74 | ||
15/11/2564 | 15.8965 | 15.6615 | 1,231,274,419.43 | ||
12/11/2564 | 15.9112 | 15.6760 | 1,235,811,711.92 | ||
10/11/2564 | 15.7857 | 15.5523 | 1,226,607,742.81 | ||
09/11/2564 | 15.8889 | 15.6540 | 1,233,110,595.10 | ||
08/11/2564 | 15.9286 | 15.6931 | 1,249,357,967.27 | ||
05/11/2564 | 15.9521 | 15.7163 | 1,305,182,769.30 | ||
03/11/2564 | 15.9157 | 15.6804 | 1,302,535,966.88 | ||
02/11/2564 | 15.8128 | 15.5790 | 1,301,691,109.59 | ||
29/10/2564 | 15.7759 | 15.5427 | 1,300,056,859.99 | ||
28/10/2564 | 15.7882 | 15.5548 | 1,303,218,517.29 | ||
27/10/2564 | 15.6549 | 15.4234 | 1,289,045,321.73 | ||
26/10/2564 | 15.7202 | 15.4878 | 1,293,269,833.65 | ||
25/10/2564 | 15.7006 | 15.4685 | 1,292,107,215.02 | ||
21/10/2564 | 15.7035 | 15.4713 | 1,310,941,748.67 | ||
20/10/2564 | 15.6389 | 15.4077 | 1,313,362,251.16 | ||
19/10/2564 | 15.5607 | 15.3306 | 1,304,263,952.75 | ||
18/10/2564 | 15.4740 | 15.2452 | 1,290,987,337.77 | ||
15/10/2564 | 15.4061 | 15.1783 | 1,295,786,741.42 | ||
14/10/2564 | 15.2914 | 15.0653 | 1,284,419,439.08 | ||
12/10/2564 | 15.0174 | 14.7954 | 1,259,326,525.33 | ||
08/10/2564 | 15.1982 | 14.9735 | 1,272,853,416.96 | ||
07/10/2564 | 15.2066 | 14.9818 | 1,270,528,619.35 | ||
06/10/2564 | 15.0779 | 14.8550 | 1,251,939,485.84 | ||
05/10/2564 | 15.0542 | 14.8316 | 1,238,619,623.05 | ||
04/10/2564 | 14.9477 | 14.7267 | 1,228,741,381.26 | ||
01/10/2564 | 15.0982 | 14.8750 | 1,239,007,383.28 | ||
30/09/2564 | 14.9686 | 14.7473 | 1,245,610,151.30 | ||
29/09/2564 | 15.0898 | 14.8667 | 1,242,912,792.37 | ||
28/09/2564 | 15.0504 | 14.8279 | 1,239,763,835.32 | ||
27/09/2564 | 15.3835 | 15.1561 | 1,290,105,200.11 | ||
23/09/2564 | 15.4590 | 15.2304 | 1,313,429,068.76 | ||
22/09/2564 | 15.3252 | 15.0986 | 1,301,738,170.48 | ||
21/09/2564 | 15.2369 | 15.0116 | 1,291,094,160.78 | ||
20/09/2564 | 15.1747 | 14.9503 | 1,270,510,668.79 | ||
17/09/2564 | 15.3804 | 15.1530 | 1,265,985,119.82 | ||
16/09/2564 | 15.5096 | 15.2803 | 1,275,151,329.42 | ||
15/09/2564 | 15.4989 | 15.2698 | 1,302,882,636.94 | ||
14/09/2564 | 15.4202 | 15.1922 | 1,290,652,537.36 | ||
13/09/2564 | 15.4715 | 15.2428 | 1,489,798,330.43 | ||
10/09/2564 | 15.4132 | 15.1853 | 1,480,722,581.72 | ||
09/09/2564 | 15.4925 | 15.2634 | 1,462,575,700.29 | ||
08/09/2564 | 15.5425 | 15.3127 | 1,453,816,808.81 | ||
07/09/2564 | 15.5489 | 15.3190 | 1,477,946,505.97 | ||
03/09/2564 | 15.6211 | 15.3901 | 1,474,201,048.29 | ||
02/09/2564 | 15.5658 | 15.3357 | 1,458,349,871.03 | ||
01/09/2564 | 15.5019 | 15.2727 | 1,447,191,415.67 | ||
31/08/2564 | 15.4439 | 15.2156 | 1,416,431,528.75 | ||
30/08/2564 | 15.5131 | 15.2837 | 1,398,000,097.96 | ||
27/08/2564 | 15.5083 | 15.2790 | 1,384,558,944.72 | ||
26/08/2564 | 15.4243 | 15.1963 | 1,367,370,211.48 | ||
25/08/2564 | 15.5058 | 15.2766 | 1,359,719,265.98 | ||
24/08/2564 | 15.5446 | 15.3148 | 1,300,759,962.08 | ||
23/08/2564 | 15.6159 | 15.3850 | 1,303,743,879.82 | ||
20/08/2564 | 15.5481 | 15.3182 | 1,290,399,318.03 | ||
19/08/2564 | 15.4431 | 15.2148 | 1,280,152,085.76 | ||
18/08/2564 | 15.4020 | 15.1743 | 1,291,615,754.04 | ||
17/08/2564 | 15.5166 | 15.2872 | 1,286,634,414.83 | ||
16/08/2564 | 15.6470 | 15.4157 | 1,298,573,203.11 | ||
13/08/2564 | 15.5839 | 15.3535 | 1,276,569,838.71 | ||
11/08/2564 | 15.5210 | 15.2915 | 1,279,370,670.77 | ||
10/08/2564 | 15.4712 | 15.2425 | 1,275,667,306.94 | ||
06/08/2564 | 15.4348 | 15.2066 | 1,317,359,518.98 | ||
05/08/2564 | 15.4181 | 15.1901 | 1,314,722,585.32 | ||
04/08/2564 | 15.3415 | 15.1147 | 1,299,162,497.62 | ||
03/08/2564 | 15.3318 | 15.1051 | 1,281,818,317.85 | ||
02/08/2564 | 15.2398 | 15.0145 | 1,272,580,602.94 | ||
30/07/2564 | 15.2219 | 14.9968 | 1,269,025,653.27 | ||
29/07/2564 | 15.2688 | 15.0431 | 1,291,749,387.40 | ||
27/07/2564 | 15.2145 | 14.9896 | 1,285,470,353.36 | ||
23/07/2564 | 15.2694 | 15.0436 | 1,288,210,410.60 | ||
22/07/2564 | 15.1415 | 14.9176 | 1,262,624,296.83 | ||
21/07/2564 | 15.0837 | 14.8607 | 1,248,380,704.46 | ||
19/07/2564 | 14.8454 | 14.6259 | 1,227,184,234.78 | ||
16/07/2564 | 15.0649 | 14.8422 | 1,224,284,573.28 | ||
15/07/2564 | 15.1032 | 14.8799 | 1,304,710,337.49 | ||
14/07/2564 | 15.1634 | 14.9392 | 1,309,820,840.43 | ||
13/07/2564 | 15.1086 | 14.8852 | 1,297,347,209.22 | ||
12/07/2564 | 15.1235 | 14.8999 | 1,299,700,820.55 | ||
09/07/2564 | 15.0960 | 14.8728 | 1,294,944,756.98 | ||
08/07/2564 | 14.9246 | 14.7039 | 1,279,969,815.71 | ||
07/07/2564 | 15.0353 | 14.8130 | 1,288,615,672.98 | ||
06/07/2564 | 14.9450 | 14.7240 | 1,286,503,037.61 | ||
02/07/2564 | 14.9536 | 14.7325 | 1,287,926,392.80 | ||
01/07/2564 | 14.8135 | 14.5945 | 1,304,739,577.56 | ||
30/06/2564 | 14.7300 | 14.5122 | 1,297,114,347.95 | ||
29/06/2564 | 14.7432 | 14.5252 | 1,297,787,987.36 | ||
28/06/2564 | 14.7476 | 14.5296 | 1,297,687,903.61 | ||
25/06/2564 | 14.7178 | 14.5002 | 1,292,043,218.34 | ||
24/06/2564 | 14.6824 | 14.4653 | 1,285,629,830.70 | ||
22/06/2564 | 14.6544 | 14.4377 | 1,282,902,364.22 | ||
21/06/2564 | 14.5787 | 14.3632 | 1,274,723,218.16 | ||
18/06/2564 | 14.3727 | 14.1602 | 1,256,202,040.78 | ||
17/06/2564 | 14.5603 | 14.3450 | 1,580,064,800.58 | ||
16/06/2564 | 14.5555 | 14.3403 | 1,578,181,208.46 | ||
15/06/2564 | 14.6604 | 14.4436 | 1,584,711,475.07 | ||
14/06/2564 | 14.6673 | 14.4504 | 1,588,673,571.22 | ||
11/06/2564 | 14.6152 | 14.3991 | 1,582,914,944.34 | ||
10/06/2564 | 14.5905 | 14.3748 | 1,637,204,073.91 | ||
09/06/2564 | 14.5369 | 14.3220 | 1,625,973,176.63 | ||
08/06/2564 | 14.5510 | 14.3359 | 1,622,122,526.64 | ||
07/06/2564 | 14.5263 | 14.3115 | 1,660,243,961.81 | ||
04/06/2564 | 14.5228 | 14.3081 | 1,659,815,438.83 | ||
02/06/2564 | 14.4394 | 14.2259 | 1,644,230,435.13 | ||
01/06/2564 | 14.4025 | 14.1896 | 1,617,532,926.76 | ||
28/05/2564 | 14.4526 | 14.2389 | 1,622,497,508.12 | ||
27/05/2564 | 14.4460 | 14.2324 | 1,620,371,937.19 | ||
25/05/2564 | 14.4429 | 14.2294 | 1,637,709,690.08 | ||
21/05/2564 | 14.3875 | 14.1748 | 1,629,717,289.51 | ||
20/05/2564 | 14.3764 | 14.1638 | 1,614,179,232.34 | ||
19/05/2564 | 14.2271 | 14.0167 | 1,596,984,610.70 | ||
18/05/2564 | 14.2762 | 14.0651 | 1,600,186,037.10 | ||
17/05/2564 | 14.3108 | 14.0992 | 1,603,533,258.88 | ||
14/05/2564 | 14.3322 | 14.1203 | 1,584,409,093.79 | ||
12/05/2564 | 13.9757 | 13.7691 | 1,543,058,449.23 | ||
11/05/2564 | 14.2086 | 13.9985 | 1,492,311,948.13 | ||
10/05/2564 | 14.3440 | 14.1319 | 1,508,550,579.08 | ||
07/05/2564 | 14.4865 | 14.2723 | 1,524,019,542.50 | ||
06/05/2564 | 14.3693 | 14.1568 | 1,496,434,904.53 | ||
05/05/2564 | 14.2374 | 14.0269 | 1,479,136,499.62 | ||
30/04/2564 | 14.1991 | 13.9892 | 1,479,403,526.85 | ||
29/04/2564 | 14.3497 | 14.1375 | 1,494,293,841.97 | ||
28/04/2564 | 14.3145 | 14.1029 | 1,430,613,104.51 | ||
27/04/2564 | 14.3503 | 14.1381 | 1,427,919,186.87 | ||
26/04/2564 | 14.3636 | 14.1512 | 1,430,446,257.74 | ||
23/04/2564 | 14.3875 | 14.1748 | 1,422,681,095.64 | ||
22/04/2564 | 14.2620 | 14.0511 | 1,411,723,565.00 | ||
21/04/2564 | 14.3417 | 14.1297 | 1,399,272,699.44 | ||
20/04/2564 | 14.2584 | 14.0476 | 1,390,857,035.40 | ||
19/04/2564 | 14.3402 | 14.1282 | 1,390,787,248.90 | ||
16/04/2564 | 14.4002 | 14.1873 | 1,396,925,306.92 | ||
09/04/2564 | 14.2182 | 14.0080 | 1,379,102,186.41 | ||
08/04/2564 | 14.1639 | 13.9545 | 1,372,973,072.96 | ||
07/04/2564 | 14.0564 | 13.8486 | 1,356,733,083.55 | ||
01/04/2564 | 13.8712 | 13.6661 | 1,339,098,281.67 | ||
31/03/2564 | 13.7126 | 13.5099 | 1,325,862,666.42 | ||
30/03/2564 | 13.6886 | 13.4862 | 1,315,620,725.21 | ||
29/03/2564 | 13.7738 | 13.5701 | 1,326,310,540.83 | ||
26/03/2564 | 13.7525 | 13.5492 | 1,333,246,882.73 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต