กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ ฟันด์ : KT-US-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/04/2567 | 21.7397 | 21.4183 | 3,037,013,827.62 | ||
11/04/2567 | 22.5566 | 22.2232 | 3,168,175,278.74 | ||
09/04/2567 | 22.5412 | 22.2080 | 3,142,952,618.96 | ||
05/04/2567 | 22.5966 | 22.2626 | 3,179,940,673.82 | ||
04/04/2567 | 22.2583 | 21.9293 | 3,142,863,947.91 | ||
03/04/2567 | 22.5776 | 22.2438 | 3,192,099,776.68 | ||
02/04/2567 | 22.5165 | 22.1836 | 3,126,484,259.83 | ||
28/03/2567 | 22.7858 | 22.4490 | 3,011,072,120.12 | ||
27/03/2567 | 22.8040 | 22.4669 | 3,136,333,585.87 | ||
26/03/2567 | 22.7967 | 22.4597 | 3,103,604,736.80 | ||
25/03/2567 | 22.8881 | 22.5498 | 3,094,697,835.26 | ||
22/03/2567 | 22.9944 | 22.6545 | 3,136,150,917.86 | ||
21/03/2567 | 23.0358 | 22.6953 | 3,135,255,887.68 | ||
20/03/2567 | 22.9110 | 22.5723 | 3,113,450,878.80 | ||
19/03/2567 | 22.7218 | 22.3859 | 3,080,422,043.09 | ||
18/03/2567 | 22.5913 | 22.2573 | 3,071,141,007.63 | ||
15/03/2567 | 22.4465 | 22.1147 | 3,102,923,798.48 | ||
14/03/2567 | 22.6789 | 22.3436 | 3,153,271,979.28 | ||
13/03/2567 | 22.7071 | 22.3714 | 3,161,233,970.52 | ||
12/03/2567 | 22.7366 | 22.4005 | 3,208,763,268.60 | ||
11/03/2567 | 22.3061 | 21.9764 | 3,095,042,949.01 | ||
08/03/2567 | 22.4790 | 22.1467 | 3,130,292,634.94 | ||
07/03/2567 | 22.7967 | 22.4597 | 3,237,692,731.59 | ||
06/03/2567 | 22.4235 | 22.0920 | 3,172,998,910.15 | ||
05/03/2567 | 22.2585 | 21.9295 | 3,079,901,512.21 | ||
04/03/2567 | 22.6206 | 22.2862 | 3,126,495,435.72 | ||
01/03/2567 | 22.6290 | 22.2945 | 3,160,941,559.19 | ||
29/02/2567 | 22.3709 | 22.0402 | 3,121,601,561.09 | ||
28/02/2567 | 22.2329 | 21.9042 | 3,096,930,385.82 | ||
27/02/2567 | 22.2978 | 21.9682 | 3,102,992,034.02 | ||
23/02/2567 | 22.3387 | 22.0085 | 3,076,664,731.59 | ||
22/02/2567 | 22.2487 | 21.9198 | 3,008,599,814.40 | ||
21/02/2567 | 21.6074 | 21.2880 | 2,905,425,132.50 | ||
20/02/2567 | 21.7195 | 21.3984 | 2,902,984,016.24 | ||
16/02/2567 | 21.8785 | 21.5551 | 2,963,979,840.10 | ||
15/02/2567 | 22.0891 | 21.7626 | 2,971,942,851.30 | ||
14/02/2567 | 22.0350 | 21.7093 | 3,064,589,743.86 | ||
13/02/2567 | 21.6944 | 21.3737 | 3,155,633,159.64 | ||
09/02/2567 | 22.1705 | 21.8428 | 3,275,372,730.76 | ||
08/02/2567 | 21.9740 | 21.6492 | 3,300,154,553.38 | ||
07/02/2567 | 21.9113 | 21.5874 | 3,351,527,935.23 | ||
06/02/2567 | 21.6210 | 21.3014 | 3,367,445,764.84 | ||
05/02/2567 | 21.6360 | 21.3162 | 3,428,404,657.24 | ||
02/02/2567 | 21.5210 | 21.2029 | 3,413,926,027.73 | ||
01/02/2567 | 21.1569 | 20.8441 | 3,389,589,136.82 | ||
31/01/2567 | 20.8738 | 20.5652 | 3,330,699,875.14 | ||
30/01/2567 | 21.2369 | 20.9230 | 3,403,112,136.46 | ||
29/01/2567 | 21.2868 | 20.9721 | 3,390,975,602.63 | ||
26/01/2567 | 21.0444 | 20.7333 | 3,335,675,039.46 | ||
25/01/2567 | 21.0521 | 20.7409 | 3,349,968,982.01 | ||
24/01/2567 | 21.0039 | 20.6934 | 3,381,175,648.33 | ||
23/01/2567 | 20.9381 | 20.6286 | 3,408,206,281.52 | ||
22/01/2567 | 20.9261 | 20.6167 | 3,470,210,061.49 | ||
19/01/2567 | 20.8414 | 20.5333 | 3,485,182,706.50 | ||
18/01/2567 | 20.6303 | 20.3253 | 3,462,344,539.13 | ||
17/01/2567 | 20.4151 | 20.1133 | 3,482,967,569.84 | ||
16/01/2567 | 20.4896 | 20.1867 | 3,559,206,166.72 | ||
12/01/2567 | 20.4887 | 20.1858 | 3,579,737,928.22 | ||
11/01/2567 | 20.4692 | 20.1666 | 3,656,359,619.79 | ||
10/01/2567 | 20.3911 | 20.0897 | 3,634,776,555.27 | ||
09/01/2567 | 20.1455 | 19.8477 | 3,597,410,227.75 | ||
08/01/2567 | 20.0972 | 19.8001 | 3,593,905,053.72 | ||
05/01/2567 | 19.6852 | 19.3942 | 3,529,531,791.69 | ||
04/01/2567 | 19.6746 | 19.3837 | 3,553,555,581.32 | ||
03/01/2567 | 19.6827 | 19.3917 | 3,642,671,996.76 | ||
02/01/2567 | 19.8538 | 19.5603 | 3,664,629,020.57 | ||
28/12/2566 | 20.1107 | 19.8134 | 3,655,580,529.29 | ||
27/12/2566 | 20.1040 | 19.8068 | 3,658,485,563.19 | ||
22/12/2566 | 20.0612 | 19.7646 | 3,653,014,476.43 | ||
21/12/2566 | 20.0680 | 19.7713 | 3,621,364,918.78 | ||
20/12/2566 | 19.8719 | 19.5781 | 3,572,297,509.70 | ||
19/12/2566 | 20.1276 | 19.8300 | 3,605,782,804.34 | ||
18/12/2566 | 20.0620 | 19.7654 | 3,615,424,854.88 | ||
15/12/2566 | 19.9300 | 19.6354 | 3,607,155,624.23 | ||
14/12/2566 | 19.8942 | 19.6001 | 3,646,265,113.05 | ||
13/12/2566 | 20.0948 | 19.7977 | 3,676,519,895.27 | ||
12/12/2566 | 19.7891 | 19.4966 | 3,717,927,193.29 | ||
08/12/2566 | 19.4690 | 19.1812 | 3,647,165,495.44 | ||
07/12/2566 | 19.3630 | 19.0767 | 3,633,386,819.22 | ||
06/12/2566 | 19.2429 | 18.9584 | 3,616,698,055.21 | ||
04/12/2566 | 19.2734 | 18.9885 | 3,584,198,680.82 | ||
01/12/2566 | 19.3897 | 19.1031 | 3,614,058,353.42 | ||
30/11/2566 | 19.3353 | 19.0495 | 3,614,821,479.12 | ||
29/11/2566 | 19.2870 | 19.0019 | 3,594,919,973.69 | ||
28/11/2566 | 19.2951 | 19.0099 | 3,621,977,523.49 | ||
27/11/2566 | 19.3460 | 19.0600 | 3,625,403,671.89 | ||
24/11/2566 | 19.3867 | 19.1001 | 3,635,704,962.81 | ||
22/11/2566 | 19.3673 | 19.0810 | 3,662,221,391.20 | ||
21/11/2566 | 19.2795 | 18.9945 | 3,662,116,226.25 | ||
20/11/2566 | 19.3176 | 19.0320 | 3,698,904,972.75 | ||
17/11/2566 | 19.1429 | 18.8599 | 3,681,699,812.12 | ||
16/11/2566 | 19.1649 | 18.8816 | 3,705,361,705.04 | ||
15/11/2566 | 19.1052 | 18.8228 | 3,720,945,824.69 | ||
14/11/2566 | 19.1853 | 18.9017 | 3,681,906,079.36 | ||
10/11/2566 | 18.8494 | 18.5707 | 3,636,676,460.72 | ||
09/11/2566 | 18.5344 | 18.2604 | 3,571,964,299.02 | ||
08/11/2566 | 18.7298 | 18.4529 | 3,595,171,120.64 | ||
07/11/2566 | 18.6553 | 18.3795 | 3,579,336,777.58 | ||
06/11/2566 | 18.5257 | 18.2518 | 3,567,820,967.75 | ||
03/11/2566 | 18.4596 | 18.1867 | 3,539,948,902.08 | ||
02/11/2566 | 18.3078 | 18.0371 | 3,493,384,035.61 | ||
31/10/2566 | 17.8477 | 17.5838 | 3,356,291,244.17 | ||
30/10/2566 | 17.7129 | 17.4510 | 3,317,857,592.72 | ||
27/10/2566 | 17.4892 | 17.2306 | 3,270,546,653.29 | ||
26/10/2566 | 17.4814 | 17.2230 | 3,284,221,136.38 | ||
25/10/2566 | 17.8266 | 17.5631 | 3,340,110,356.53 | ||
24/10/2566 | 18.1488 | 17.8805 | 3,396,501,841.42 | ||
20/10/2566 | 17.9790 | 17.7132 | 3,379,386,362.01 | ||
19/10/2566 | 18.2071 | 17.9379 | 3,434,139,203.52 | ||
18/10/2566 | 18.2808 | 18.0105 | 3,424,363,844.05 | ||
17/10/2566 | 18.5544 | 18.2801 | 3,389,718,341.07 | ||
16/10/2566 | 18.5943 | 18.3194 | 3,364,418,995.24 | ||
12/10/2566 | 18.4454 | 18.1727 | 3,325,290,955.64 | ||
11/10/2566 | 18.6025 | 18.3275 | 3,355,347,123.57 | ||
10/10/2566 | 18.5811 | 18.3064 | 3,348,240,585.10 | ||
06/10/2566 | 18.4792 | 18.2060 | 3,329,969,160.17 | ||
05/10/2566 | 18.1670 | 17.8984 | 3,258,858,636.20 | ||
04/10/2566 | 18.1886 | 17.9197 | 3,253,735,820.34 | ||
03/10/2566 | 17.9320 | 17.6669 | 3,252,573,000.60 | ||
02/10/2566 | 18.2380 | 17.9684 | 3,289,790,399.30 | ||
29/09/2566 | 18.0540 | 17.7871 | 3,241,905,407.79 | ||
28/09/2566 | 18.1242 | 17.8563 | 3,224,201,776.58 | ||
27/09/2566 | 17.9584 | 17.6929 | 3,180,327,440.98 | ||
26/09/2566 | 17.9114 | 17.6466 | 3,155,740,310.68 | ||
25/09/2566 | 18.1184 | 17.8505 | 3,188,764,495.43 | ||
22/09/2566 | 18.0347 | 17.7681 | 3,184,590,126.31 | ||
21/09/2566 | 18.0534 | 17.7865 | 3,208,954,414.51 | ||
20/09/2566 | 18.3951 | 18.1232 | 3,268,165,704.96 | ||
19/09/2566 | 18.5775 | 18.3029 | 3,294,476,847.90 | ||
18/09/2566 | 18.5665 | 18.2920 | 3,287,946,882.97 | ||
15/09/2566 | 18.5557 | 18.2814 | 3,273,740,614.56 | ||
14/09/2566 | 18.8517 | 18.5730 | 3,318,933,616.07 | ||
13/09/2566 | 18.7847 | 18.5070 | 3,302,890,264.51 | ||
12/09/2566 | 18.7236 | 18.4468 | 3,272,895,214.86 | ||
11/09/2566 | 18.9084 | 18.6289 | 3,288,981,456.03 | ||
08/09/2566 | 18.7744 | 18.4968 | 3,257,008,463.56 | ||
07/09/2566 | 18.8265 | 18.5482 | 3,248,210,088.75 | ||
06/09/2566 | 18.8916 | 18.6123 | 3,290,247,802.69 | ||
05/09/2566 | 18.9617 | 18.6814 | 3,293,686,894.99 | ||
31/08/2566 | 18.8966 | 18.6172 | 3,269,208,710.27 | ||
30/08/2566 | 18.9080 | 18.6285 | 3,216,404,154.05 | ||
29/08/2566 | 18.8340 | 18.5556 | 3,201,254,148.06 | ||
28/08/2566 | 18.5469 | 18.2727 | 3,112,416,733.19 | ||
25/08/2566 | 18.4252 | 18.1528 | 3,089,111,775.56 | ||
24/08/2566 | 18.2592 | 17.9893 | 3,025,480,835.19 | ||
23/08/2566 | 18.5840 | 18.3093 | 3,081,843,116.48 | ||
22/08/2566 | 18.3694 | 18.0978 | 3,052,577,804.01 | ||
21/08/2566 | 18.4114 | 18.1392 | 3,051,171,429.74 | ||
18/08/2566 | 18.2453 | 17.9756 | 2,996,381,268.31 | ||
17/08/2566 | 18.2759 | 18.0057 | 2,979,055,787.30 | ||
16/08/2566 | 18.4865 | 18.2132 | 2,990,293,520.61 | ||
11/08/2566 | 18.5512 | 18.2769 | 2,996,205,801.76 | ||
10/08/2566 | 18.5879 | 18.3131 | 2,998,662,415.67 | ||
08/08/2566 | 18.6782 | 18.4021 | 3,013,325,832.56 | ||
07/08/2566 | 18.7433 | 18.4662 | 3,033,067,644.06 | ||
04/08/2566 | 18.5334 | 18.2594 | 2,997,544,387.99 | ||
03/08/2566 | 18.6872 | 18.4109 | 3,024,324,677.69 | ||
02/08/2566 | 18.7296 | 18.4527 | 3,027,198,827.97 | ||
31/07/2566 | 19.0781 | 18.7961 | 3,079,972,127.98 | ||
27/07/2566 | 18.8448 | 18.5662 | 3,038,773,688.10 | ||
26/07/2566 | 19.0405 | 18.7590 | 3,069,798,300.22 | ||
25/07/2566 | 19.1286 | 18.8458 | 3,063,837,866.26 | ||
24/07/2566 | 18.9999 | 18.7190 | 3,040,592,247.50 | ||
21/07/2566 | 19.0369 | 18.7555 | 3,043,277,976.32 | ||
20/07/2566 | 18.9486 | 18.6685 | 3,042,449,593.37 | ||
19/07/2566 | 19.2093 | 18.9253 | 3,060,562,398.03 | ||
18/07/2566 | 19.2581 | 18.9734 | 3,039,521,903.73 | ||
17/07/2566 | 19.1770 | 18.8935 | 3,024,799,567.61 | ||
14/07/2566 | 19.0715 | 18.7896 | 3,000,807,790.14 | ||
13/07/2566 | 18.9455 | 18.6654 | 2,986,404,660.10 | ||
12/07/2566 | 18.7728 | 18.4953 | 2,954,043,563.34 | ||
11/07/2566 | 18.5977 | 18.3228 | 2,991,138,525.21 | ||
10/07/2566 | 18.5792 | 18.3045 | 2,988,508,572.34 | ||
07/07/2566 | 18.4308 | 18.1583 | 2,950,813,051.14 | ||
06/07/2566 | 18.5190 | 18.2452 | 2,943,544,256.66 | ||
05/07/2566 | 18.6327 | 18.3572 | 2,952,301,927.71 | ||
03/07/2566 | 18.6936 | 18.4172 | 2,965,830,897.72 | ||
30/06/2566 | 18.8309 | 18.5525 | 2,984,583,409.57 | ||
28/06/2566 | 18.5289 | 18.2550 | 2,931,319,313.45 | ||
27/06/2566 | 18.5323 | 18.2583 | 2,920,441,843.49 | ||
26/06/2566 | 18.2650 | 17.9950 | 2,873,771,020.46 | ||
22/06/2566 | 18.5220 | 18.2482 | 2,914,543,498.46 | ||
21/06/2566 | 18.3819 | 18.1101 | 2,931,083,163.85 | ||
20/06/2566 | 18.4818 | 18.2086 | 3,000,974,732.31 | ||
16/06/2566 | 18.5586 | 18.2842 | 3,018,727,074.16 | ||
15/06/2566 | 18.7091 | 18.4325 | 3,030,670,524.76 | ||
14/06/2566 | 18.4670 | 18.1940 | 3,001,379,582.63 | ||
13/06/2566 | 18.4099 | 18.1377 | 2,987,588,727.98 | ||
12/06/2566 | 18.3040 | 18.0334 | 2,964,563,335.26 | ||
09/06/2566 | 18.0379 | 17.7712 | 2,929,842,495.83 | ||
08/06/2566 | 18.0440 | 17.7772 | 2,938,828,495.99 | ||
07/06/2566 | 17.8763 | 17.6120 | 2,929,394,097.41 | ||
06/06/2566 | 18.2256 | 17.9562 | 2,994,329,276.77 | ||
01/06/2566 | 18.1751 | 17.9064 | 2,994,846,773.53 | ||
31/05/2566 | 17.9391 | 17.6739 | 2,956,375,359.82 | ||
30/05/2566 | 18.0437 | 17.7769 | 2,990,897,358.25 | ||
26/05/2566 | 18.0226 | 17.7562 | 2,995,940,427.48 | ||
25/05/2566 | 17.7196 | 17.4576 | 2,946,308,944.66 | ||
24/05/2566 | 17.4149 | 17.1574 | 2,907,734,921.95 | ||
23/05/2566 | 17.5200 | 17.2610 | 2,939,248,118.66 | ||
22/05/2566 | 17.8565 | 17.5925 | 2,998,561,547.78 | ||
19/05/2566 | 17.8366 | 17.5729 | 3,000,519,402.85 | ||
17/05/2566 | 17.6029 | 17.3427 | 2,963,458,092.66 | ||
16/05/2566 | 17.4722 | 17.2139 | 2,952,933,364.27 | ||
15/05/2566 | 17.5567 | 17.2971 | 3,019,747,314.86 | ||
12/05/2566 | 17.5082 | 17.2494 | 3,021,735,779.84 | ||
11/05/2566 | 17.5449 | 17.2855 | 3,082,109,244.78 | ||
10/05/2566 | 17.5160 | 17.2570 | 3,078,988,344.55 | ||
08/05/2566 | 17.4475 | 17.1896 | 3,066,990,902.41 | ||
03/05/2566 | 17.2974 | 17.0417 | 3,038,062,612.90 | ||
02/05/2566 | 17.3343 | 17.0780 | 3,038,171,348.52 | ||
28/04/2566 | 17.5210 | 17.2620 | 3,092,675,552.97 | ||
27/04/2566 | 17.3890 | 17.1319 | 3,071,713,673.91 | ||
26/04/2566 | 17.1371 | 16.8837 | 3,026,540,873.39 | ||
25/04/2566 | 17.0683 | 16.8160 | 3,019,607,738.87 | ||
24/04/2566 | 17.4497 | 17.1917 | 3,091,529,120.08 | ||
21/04/2566 | 17.4181 | 17.1606 | 3,091,838,640.50 | ||
20/04/2566 | 17.3645 | 17.1078 | 3,100,062,207.25 | ||
19/04/2566 | 17.4092 | 17.1518 | 3,119,911,929.87 | ||
18/04/2566 | 17.3845 | 17.1275 | 3,108,861,262.33 | ||
17/04/2566 | 17.3824 | 17.1254 | 3,123,400,650.58 | ||
12/04/2566 | 17.1530 | 16.8994 | 3,087,499,773.25 | ||
11/04/2566 | 17.2175 | 16.9630 | 3,144,989,259.08 | ||
05/04/2566 | 17.1130 | 16.8600 | 3,134,489,147.91 | ||
04/04/2566 | 17.2408 | 16.9859 | 3,150,393,232.82 | ||
03/04/2566 | 17.3061 | 17.0502 | 3,164,061,767.70 | ||
31/03/2566 | 17.2755 | 17.0201 | 3,139,283,891.30 | ||
30/03/2566 | 16.9996 | 16.7483 | 3,086,625,670.85 | ||
29/03/2566 | 16.8967 | 16.6469 | 3,061,146,361.74 | ||
28/03/2566 | 16.7266 | 16.4793 | 2,998,093,865.88 | ||
27/03/2566 | 16.8308 | 16.5820 | 3,015,582,449.96 | ||
24/03/2566 | 16.8503 | 16.6012 | 3,030,069,442.35 | ||
23/03/2566 | 16.7668 | 16.5189 | 3,015,236,065.77 | ||
22/03/2566 | 16.6366 | 16.3906 | 2,992,993,709.70 | ||
21/03/2566 | 16.9037 | 16.6538 | 3,045,546,800.29 | ||
20/03/2566 | 16.6717 | 16.4252 | 3,004,686,076.27 | ||
17/03/2566 | 16.6279 | 16.3821 | 2,973,212,194.06 | ||
16/03/2566 | 16.7003 | 16.4534 | 2,984,002,172.03 | ||
15/03/2566 | 16.3134 | 16.0722 | 2,915,260,198.69 | ||
14/03/2566 | 16.3331 | 16.0916 | 2,918,945,614.41 | ||
13/03/2566 | 16.0206 | 15.7837 | 2,862,490,906.89 | ||
10/03/2566 | 15.9363 | 15.7007 | 2,850,972,511.22 | ||
09/03/2566 | 16.2295 | 15.9896 | 2,903,016,357.80 | ||
08/03/2566 | 16.4691 | 16.2256 | 2,944,629,911.16 | ||
07/03/2566 | 16.3473 | 16.1056 | 2,921,103,598.83 | ||
03/03/2566 | 16.5651 | 16.3202 | 2,963,846,726.26 | ||
02/03/2566 | 16.3230 | 16.0817 | 2,908,307,933.92 | ||
01/03/2566 | 16.1405 | 15.9019 | 2,870,511,981.29 | ||
28/02/2566 | 16.3115 | 16.0703 | 2,896,676,514.56 | ||
27/02/2566 | 16.3101 | 16.0690 | 2,879,363,935.72 | ||
24/02/2566 | 16.2285 | 15.9886 | 2,866,520,732.78 | ||
23/02/2566 | 16.5439 | 16.2993 | 2,920,530,415.72 | ||
22/02/2566 | 16.3984 | 16.1560 | 2,884,712,559.12 | ||
21/02/2566 | 16.4328 | 16.1899 | 2,781,440,457.26 | ||
17/02/2566 | 16.8069 | 16.5584 | 2,862,377,035.51 | ||
16/02/2566 | 16.9129 | 16.6629 | 2,887,126,895.82 | ||
15/02/2566 | 17.2216 | 16.9670 | 2,937,353,467.64 | ||
14/02/2566 | 17.0832 | 16.8306 | 2,909,360,304.20 | ||
13/02/2566 | 16.9963 | 16.7450 | 2,892,582,514.59 | ||
10/02/2566 | 16.7597 | 16.5119 | 2,866,562,456.44 | ||
09/02/2566 | 16.8202 | 16.5715 | 2,888,232,188.86 | ||
08/02/2566 | 16.9755 | 16.7245 | 2,929,976,666.50 | ||
07/02/2566 | 17.1994 | 16.9451 | 2,969,581,982.73 | ||
06/02/2566 | 16.9222 | 16.6720 | 2,928,314,598.46 | ||
03/02/2566 | 17.0393 | 16.7874 | 2,963,470,865.56 | ||
02/02/2566 | 17.3221 | 17.0660 | 2,981,352,562.23 | ||
01/02/2566 | 17.0255 | 16.7738 | 2,937,797,478.60 | ||
31/01/2566 | 16.7469 | 16.4993 | 2,885,033,241.67 | ||
30/01/2566 | 16.4772 | 16.2336 | 2,839,750,326.75 | ||
27/01/2566 | 16.7263 | 16.4790 | 2,856,406,394.92 | ||
26/01/2566 | 16.6592 | 16.4129 | 2,916,002,445.38 | ||
25/01/2566 | 16.4843 | 16.2406 | 2,903,147,357.23 | ||
20/01/2566 | 16.3336 | 16.0921 | 2,876,201,240.23 | ||
19/01/2566 | 15.9986 | 15.7621 | 2,818,459,872.84 | ||
18/01/2566 | 16.1593 | 15.9204 | 2,846,393,863.38 | ||
17/01/2566 | 16.3455 | 16.1038 | 2,889,420,045.01 | ||
13/01/2566 | 16.3063 | 16.0652 | 2,880,764,196.85 | ||
12/01/2566 | 16.2551 | 16.0148 | 2,864,278,735.82 | ||
11/01/2566 | 16.2128 | 15.9731 | 2,855,883,006.90 | ||
10/01/2566 | 15.9942 | 15.7577 | 2,816,164,097.99 | ||
09/01/2566 | 15.8631 | 15.6286 | 2,791,939,016.68 | ||
06/01/2566 | 15.8216 | 15.5877 | 2,785,539,739.96 | ||
05/01/2566 | 15.5238 | 15.2943 | 2,738,791,149.07 | ||
04/01/2566 | 15.8082 | 15.5745 | 2,789,498,470.16 | ||
03/01/2566 | 15.7691 | 15.5360 | 2,781,738,144.26 | ||
30/12/2565 | 15.8001 | 15.5665 | 2,782,753,683.34 | ||
29/12/2565 | 15.8815 | 15.6467 | 2,795,323,467.34 | ||
28/12/2565 | 15.5798 | 15.3495 | 2,740,259,094.69 | ||
27/12/2565 | 15.7232 | 15.4907 | 2,763,083,770.95 | ||
23/12/2565 | 15.8332 | 15.5991 | 2,772,326,854.71 | ||
22/12/2565 | 15.7994 | 15.5658 | 2,770,009,912.41 | ||
21/12/2565 | 16.0279 | 15.7909 | 2,811,839,999.23 | ||
20/12/2565 | 15.8248 | 15.5908 | 2,780,648,629.82 | ||
19/12/2565 | 15.8083 | 15.5746 | 2,766,976,409.58 | ||
16/12/2565 | 16.0249 | 15.7880 | 2,798,412,347.81 | ||
15/12/2565 | 16.1634 | 15.9244 | 2,819,104,929.65 | ||
14/12/2565 | 16.5962 | 16.3508 | 2,890,423,592.27 | ||
13/12/2565 | 16.6966 | 16.4498 | 2,910,685,723.22 | ||
09/12/2565 | 16.3066 | 16.0655 | 2,837,938,167.75 | ||
08/12/2565 | 16.4483 | 16.2051 | 2,927,790,079.21 | ||
07/12/2565 | 16.2817 | 16.0410 | 2,900,763,488.54 | ||
06/12/2565 | 16.3054 | 16.0643 | 2,897,550,047.28 | ||
02/12/2565 | 16.8354 | 16.5865 | 3,001,732,915.87 | ||
01/12/2565 | 16.9886 | 16.7374 | 3,032,335,749.59 | ||
30/11/2565 | 16.9457 | 16.6952 | 3,003,667,938.05 | ||
29/11/2565 | 16.3557 | 16.1139 | 2,898,994,258.31 | ||
28/11/2565 | 16.4709 | 16.2274 | 2,929,190,094.49 | ||
25/11/2565 | 16.6878 | 16.4411 | 3,021,408,853.69 | ||
23/11/2565 | 16.7628 | 16.5150 | 3,036,779,528.56 | ||
22/11/2565 | 16.6183 | 16.3726 | 3,012,376,288.89 | ||
21/11/2565 | 16.4156 | 16.1729 | 2,974,292,598.60 | ||
18/11/2565 | 16.4947 | 16.2508 | 3,072,194,975.44 | ||
17/11/2565 | 16.4352 | 16.1922 | 3,060,009,908.67 | ||
16/11/2565 | 16.5431 | 16.2985 | 3,073,744,135.54 | ||
15/11/2565 | 16.6487 | 16.4026 | 3,118,892,924.10 | ||
14/11/2565 | 16.4611 | 16.2177 | 3,093,386,885.19 | ||
10/11/2565 | 16.5418 | 16.2972 | 3,101,955,903.07 | ||
09/11/2565 | 15.5253 | 15.2958 | 2,909,170,589.61 | ||
08/11/2565 | 15.8650 | 15.6304 | 2,966,548,584.32 | ||
07/11/2565 | 15.7536 | 15.5207 | 2,923,338,010.90 | ||
04/11/2565 | 15.5697 | 15.3395 | 2,875,300,594.12 | ||
03/11/2565 | 15.3441 | 15.1172 | 2,829,348,685.85 | ||
02/11/2565 | 15.6371 | 15.4059 | 2,881,316,439.03 | ||
31/10/2565 | 16.2697 | 16.0292 | 2,980,771,318.81 | ||
28/10/2565 | 16.4001 | 16.1576 | 2,987,391,245.91 | ||
27/10/2565 | 16.0914 | 15.8535 | 2,937,652,689.48 | ||
26/10/2565 | 16.2021 | 15.9626 | 2,964,886,570.91 | ||
25/10/2565 | 16.5022 | 16.2582 | 3,020,149,226.73 | ||
21/10/2565 | 15.9634 | 15.7274 | 2,915,700,149.73 | ||
20/10/2565 | 15.6213 | 15.3903 | 2,863,623,325.63 | ||
19/10/2565 | 15.6927 | 15.4607 | 2,877,722,963.01 | ||
18/10/2565 | 15.8201 | 15.5862 | 2,887,386,830.92 | ||
17/10/2565 | 15.6826 | 15.4507 | 2,863,200,295.73 | ||
12/10/2565 | 15.3335 | 15.1068 | 2,797,833,690.87 | ||
11/10/2565 | 15.3922 | 15.1646 | 2,810,058,665.31 | ||
07/10/2565 | 15.7220 | 15.4896 | 2,872,834,206.86 | ||
06/10/2565 | 16.2643 | 16.0238 | 2,988,594,675.22 | ||
05/10/2565 | 16.3611 | 16.1192 | 3,020,374,204.49 | ||
04/10/2565 | 16.3330 | 16.0915 | 3,000,375,591.50 | ||
03/10/2565 | 15.8730 | 15.6383 | 2,914,293,699.69 | ||
30/09/2565 | 15.4219 | 15.1939 | 2,841,713,474.18 | ||
29/09/2565 | 15.7099 | 15.4776 | 2,883,552,437.72 | ||
28/09/2565 | 15.9734 | 15.7372 | 2,924,618,906.79 | ||
27/09/2565 | 15.5907 | 15.3602 | 2,850,746,715.47 | ||
26/09/2565 | 15.5726 | 15.3424 | 2,859,997,804.03 | ||
23/09/2565 | 15.6796 | 15.4478 | 2,879,822,981.54 | ||
22/09/2565 | 15.8198 | 15.5859 | 2,918,249,638.24 | ||
21/09/2565 | 15.9906 | 15.7542 | 2,948,418,940.41 | ||
20/09/2565 | 16.2061 | 15.9665 | 2,981,867,892.80 | ||
19/09/2565 | 16.4374 | 16.1944 | 3,023,749,517.50 | ||
16/09/2565 | 16.4233 | 16.1805 | 3,021,572,040.34 | ||
15/09/2565 | 16.5146 | 16.2704 | 3,034,350,127.49 | ||
14/09/2565 | 16.7631 | 16.5153 | 3,072,246,525.07 | ||
13/09/2565 | 16.6930 | 16.4462 | 3,064,264,529.55 | ||
12/09/2565 | 17.5345 | 17.2753 | 3,215,989,118.40 | ||
09/09/2565 | 17.3953 | 17.1381 | 3,189,165,551.48 | ||
08/09/2565 | 17.1126 | 16.8596 | 3,115,815,824.23 | ||
07/09/2565 | 17.0003 | 16.7490 | 3,094,847,725.66 | ||
06/09/2565 | 16.6250 | 16.3792 | 3,000,860,654.73 | ||
02/09/2565 | 16.7012 | 16.4543 | 2,980,065,046.00 | ||
01/09/2565 | 16.9029 | 16.6530 | 2,979,439,377.79 | ||
31/08/2565 | 16.9230 | 16.6728 | 2,981,376,751.19 | ||
30/08/2565 | 17.0302 | 16.7784 | 2,983,623,569.94 | ||
29/08/2565 | 17.1404 | 16.8870 | 3,001,728,138.44 | ||
26/08/2565 | 17.2538 | 16.9987 | 2,999,730,330.56 | ||
25/08/2565 | 17.9668 | 17.7012 | 3,097,421,062.66 | ||
24/08/2565 | 17.6889 | 17.4274 | 3,049,278,232.87 | ||
23/08/2565 | 17.6449 | 17.3840 | 3,030,871,125.47 | ||
22/08/2565 | 17.7479 | 17.4855 | 3,071,560,025.13 | ||
19/08/2565 | 18.1615 | 17.8930 | 3,148,031,247.06 | ||
18/08/2565 | 18.4596 | 18.1867 | 3,206,725,666.17 | ||
17/08/2565 | 18.4259 | 18.1535 | 3,200,072,115.07 | ||
16/08/2565 | 18.6446 | 18.3690 | 3,231,968,097.58 | ||
11/08/2565 | 18.2325 | 17.9630 | 3,148,866,786.09 | ||
10/08/2565 | 18.3759 | 18.1042 | 3,150,357,690.48 | ||
08/08/2565 | 18.2637 | 17.9937 | 3,127,385,198.08 | ||
05/08/2565 | 18.3280 | 18.0570 | 3,133,540,884.43 | ||
04/08/2565 | 18.3621 | 18.0906 | 3,156,745,297.71 | ||
03/08/2565 | 18.3245 | 18.0536 | 3,160,522,471.43 | ||
02/08/2565 | 18.0123 | 17.7460 | 3,138,241,308.04 | ||
01/08/2565 | 18.0903 | 17.8229 | 3,121,291,364.36 | ||
27/07/2565 | 17.7318 | 17.4697 | 3,073,902,842.46 | ||
26/07/2565 | 17.1269 | 16.8737 | 2,976,223,185.70 | ||
25/07/2565 | 17.4118 | 17.1544 | 3,015,402,314.29 | ||
22/07/2565 | 17.4770 | 17.2186 | 2,972,440,454.16 | ||
21/07/2565 | 17.8240 | 17.5605 | 3,025,757,828.20 | ||
20/07/2565 | 17.5466 | 17.2872 | 2,984,571,641.80 | ||
19/07/2565 | 17.3156 | 17.0596 | 2,947,668,515.61 | ||
18/07/2565 | 16.7795 | 16.5314 | 2,845,602,277.79 | ||
15/07/2565 | 16.9744 | 16.7234 | 2,878,236,293.01 | ||
14/07/2565 | 16.6118 | 16.3662 | 2,796,531,939.68 | ||
12/07/2565 | 16.6034 | 16.3579 | 2,795,614,644.91 | ||
08/07/2565 | 17.0985 | 16.8457 | 2,876,601,904.28 | ||
07/07/2565 | 17.1244 | 16.8712 | 2,882,879,321.97 | ||
06/07/2565 | 16.7900 | 16.5418 | 2,835,576,480.14 | ||
05/07/2565 | 16.6399 | 16.3939 | 2,815,224,763.87 | ||
01/07/2565 | 16.3411 | 16.0995 | 2,764,543,326.61 | ||
30/06/2565 | 16.1704 | 15.9313 | 2,753,319,705.73 | ||
29/06/2565 | 16.3496 | 16.1079 | 2,741,673,259.63 | ||
28/06/2565 | 16.2793 | 16.0386 | 2,738,628,795.85 | ||
27/06/2565 | 16.8010 | 16.5526 | 2,828,127,379.77 | ||
24/06/2565 | 16.9708 | 16.7199 | 2,902,794,803.46 | ||
22/06/2565 | 16.0481 | 15.8108 | 2,858,565,075.19 | ||
21/06/2565 | 15.9899 | 15.7535 | 2,783,384,611.14 | ||
17/06/2565 | 15.6367 | 15.4055 | 2,726,814,180.67 | ||
16/06/2565 | 15.4547 | 15.2262 | 2,663,793,132.86 | ||
15/06/2565 | 16.0251 | 15.7882 | 2,742,723,766.80 | ||
14/06/2565 | 15.6997 | 15.4676 | 2,649,885,260.07 | ||
13/06/2565 | 15.6901 | 15.4581 | 2,650,688,950.99 | ||
10/06/2565 | 16.3578 | 16.1160 | 2,770,485,831.07 | ||
09/06/2565 | 16.8964 | 16.6466 | 2,867,150,832.03 | ||
08/06/2565 | 17.3031 | 17.0473 | 2,951,672,257.77 | ||
07/06/2565 | 17.4617 | 17.2035 | 2,901,576,971.67 | ||
02/06/2565 | 17.6504 | 17.3895 | 2,907,424,301.09 | ||
01/06/2565 | 17.0554 | 16.8033 | 2,809,940,212.40 | ||
31/05/2565 | 17.2273 | 16.9726 | 2,837,491,191.83 | ||
27/05/2565 | 17.3098 | 17.0539 | 2,856,564,969.10 | ||
25/05/2565 | 16.4351 | 16.1921 | 2,715,721,973.77 | ||
24/05/2565 | 16.2401 | 16.0000 | 2,686,400,764.75 | ||
23/05/2565 | 16.5405 | 16.2960 | 2,740,106,489.34 | ||
20/05/2565 | 16.3080 | 16.0669 | 2,732,843,956.73 | ||
19/05/2565 | 16.3242 | 16.0829 | 2,781,588,955.16 | ||
18/05/2565 | 16.2978 | 16.0568 | 2,774,986,702.83 | ||
17/05/2565 | 17.0615 | 16.8093 | 2,915,580,551.01 | ||
13/05/2565 | 16.8894 | 16.6397 | 2,880,020,257.92 | ||
12/05/2565 | 16.3084 | 16.0673 | 2,783,814,069.88 | ||
11/05/2565 | 16.2421 | 16.0020 | 2,774,985,081.85 | ||
10/05/2565 | 16.5660 | 16.3211 | 2,822,478,697.18 | ||
06/05/2565 | 17.0960 | 16.8433 | 2,915,681,266.79 | ||
05/05/2565 | 17.3224 | 17.0663 | 2,937,982,321.75 | ||
29/04/2565 | 17.5601 | 17.3005 | 2,974,763,150.39 | ||
28/04/2565 | 18.3298 | 18.0588 | 3,097,556,633.91 | ||
27/04/2565 | 17.7249 | 17.4629 | 3,039,191,697.70 | ||
26/04/2565 | 17.6936 | 17.4320 | 3,031,647,406.57 | ||
25/04/2565 | 18.1913 | 17.9224 | 3,118,399,799.23 | ||
22/04/2565 | 17.9549 | 17.6895 | 3,082,256,874.27 | ||
21/04/2565 | 18.5603 | 18.2859 | 3,193,267,329.76 | ||
20/04/2565 | 18.9897 | 18.7090 | 3,270,731,935.34 | ||
19/04/2565 | 19.0159 | 18.7348 | 3,272,194,579.53 | ||
12/04/2565 | 18.6421 | 18.3665 | 3,214,391,937.63 | ||
11/04/2565 | 18.7941 | 18.5163 | 3,235,753,641.80 | ||
08/04/2565 | 19.2035 | 18.9196 | 3,295,999,609.34 | ||
07/04/2565 | 19.3311 | 19.0453 | 3,364,864,247.41 | ||
05/04/2565 | 19.5748 | 19.2854 | 3,405,620,686.11 | ||
04/04/2565 | 19.8977 | 19.6035 | 3,452,655,481.36 | ||
01/04/2565 | 19.6472 | 19.3567 | 3,392,237,933.92 | ||
31/03/2565 | 19.5559 | 19.2668 | 3,359,717,368.84 | ||
30/03/2565 | 19.8432 | 19.5499 | 3,361,266,884.55 | ||
29/03/2565 | 20.1762 | 19.8779 | 3,390,935,652.33 | ||
28/03/2565 | 19.8050 | 19.5122 | 3,311,219,099.52 | ||
25/03/2565 | 19.5291 | 19.2404 | 3,252,192,670.96 | ||
24/03/2565 | 19.5682 | 19.2789 | 3,255,612,095.43 | ||
23/03/2565 | 19.2730 | 18.9881 | 3,139,236,900.61 | ||
22/03/2565 | 19.6603 | 19.3697 | 3,164,917,932.18 | ||
21/03/2565 | 19.3924 | 19.1057 | 3,007,255,000.85 | ||
18/03/2565 | 19.5010 | 19.2127 | 3,021,198,506.89 | ||
17/03/2565 | 19.1172 | 18.8346 | 2,904,214,460.47 | ||
16/03/2565 | 18.9133 | 18.6337 | 2,868,453,638.39 | ||
15/03/2565 | 18.3425 | 18.0713 | 2,793,057,481.02 | ||
14/03/2565 | 17.8003 | 17.5371 | 2,705,818,782.31 | ||
11/03/2565 | 18.0351 | 17.7685 | 2,740,428,004.17 | ||
10/03/2565 | 18.3552 | 18.0838 | 2,783,953,133.19 | ||
09/03/2565 | 18.4569 | 18.1840 | 2,794,887,017.66 | ||
08/03/2565 | 17.7951 | 17.5320 | 2,704,439,825.22 | ||
07/03/2565 | 17.9629 | 17.6973 | 2,728,956,890.32 | ||
04/03/2565 | 18.6943 | 18.4179 | 2,853,791,883.77 | ||
03/03/2565 | 18.9409 | 18.6609 | 2,888,914,903.92 | ||
02/03/2565 | 19.2380 | 18.9536 | 2,934,666,086.48 | ||
01/03/2565 | 18.9412 | 18.6612 | 2,877,203,613.87 | ||
28/02/2565 | 19.2310 | 18.9467 | 2,868,945,412.87 | ||
25/02/2565 | 19.3269 | 19.0412 | 2,845,123,155.53 | ||
24/02/2565 | 18.9928 | 18.7120 | 2,794,939,198.75 | ||
23/02/2565 | 18.4184 | 18.1461 | 2,699,681,687.31 | ||
22/02/2565 | 18.8096 | 18.5315 | 2,751,009,328.74 | ||
18/02/2565 | 19.0175 | 18.7364 | 2,784,347,568.35 | ||
17/02/2565 | 19.1814 | 18.8978 | 2,804,916,114.64 | ||
15/02/2565 | 19.7040 | 19.4127 | 2,844,974,001.50 | ||
14/02/2565 | 19.3336 | 19.0478 | 2,787,463,577.73 | ||
11/02/2565 | 19.3353 | 19.0495 | 2,787,947,118.20 | ||
10/02/2565 | 19.8974 | 19.6033 | 2,865,076,987.32 | ||
09/02/2565 | 20.3836 | 20.0823 | 2,938,423,807.12 | ||
08/02/2565 | 19.9759 | 19.6806 | 2,872,953,319.76 | ||
07/02/2565 | 19.8173 | 19.5243 | 2,807,520,922.52 | ||
04/02/2565 | 19.9700 | 19.6748 | 2,881,300,407.20 | ||
03/02/2565 | 19.8350 | 19.5418 | 2,889,327,283.34 | ||
31/01/2565 | 20.2333 | 19.9342 | 2,888,370,916.01 | ||
28/01/2565 | 19.6909 | 19.3998 | 2,774,095,727.88 | ||
27/01/2565 | 19.0637 | 18.7819 | 2,668,399,485.69 | ||
26/01/2565 | 19.1759 | 18.8924 | 2,637,669,603.24 | ||
25/01/2565 | 19.1886 | 18.9049 | 2,619,535,547.06 | ||
24/01/2565 | 19.6630 | 19.3723 | 2,638,865,709.06 | ||
21/01/2565 | 19.4600 | 19.1723 | 2,583,503,349.31 | ||
20/01/2565 | 19.8986 | 19.6044 | 2,597,951,388.13 | ||
19/01/2565 | 20.1660 | 19.8679 | 2,472,026,195.48 | ||
18/01/2565 | 20.2646 | 19.9650 | 2,473,288,310.90 | ||
14/01/2565 | 20.7578 | 20.4509 | 2,525,399,279.26 | ||
13/01/2565 | 20.7664 | 20.4594 | 2,518,733,571.49 | ||
12/01/2565 | 21.2418 | 20.9278 | 2,525,659,543.16 | ||
11/01/2565 | 21.1950 | 20.8817 | 2,515,329,884.62 | ||
10/01/2565 | 20.9601 | 20.6502 | 2,480,103,730.43 | ||
07/01/2565 | 21.0587 | 20.7474 | 2,475,801,507.59 | ||
06/01/2565 | 21.4276 | 21.1108 | 2,584,661,404.08 | ||
05/01/2565 | 21.4532 | 21.1361 | 2,664,030,568.88 | ||
04/01/2565 | 22.1089 | 21.7821 | 2,751,069,005.03 | ||
30/12/2564 | 22.4984 | 22.1658 | 2,763,220,443.98 | ||
29/12/2564 | 22.5956 | 22.2616 | 2,741,227,551.05 | ||
28/12/2564 | 22.5531 | 22.2197 | 2,735,808,681.83 | ||
27/12/2564 | 22.6446 | 22.3099 | 2,731,545,031.99 | ||
23/12/2564 | 22.3240 | 21.9940 | 2,685,800,432.08 | ||
22/12/2564 | 22.2383 | 21.9096 | 2,679,840,213.16 | ||
21/12/2564 | 21.9779 | 21.6530 | 2,603,536,167.20 | ||
20/12/2564 | 21.5123 | 21.1943 | 2,500,524,518.93 | ||
17/12/2564 | 21.7191 | 21.3980 | 2,582,125,633.45 | ||
16/12/2564 | 21.7988 | 21.4766 | 2,594,938,021.84 | ||
15/12/2564 | 22.2465 | 21.9176 | 2,630,493,989.38 | ||
14/12/2564 | 21.8105 | 21.4881 | 2,569,640,561.91 | ||
13/12/2564 | 22.0913 | 21.7647 | 2,653,139,738.84 | ||
09/12/2564 | 22.1090 | 21.7822 | 2,697,353,619.15 | ||
08/12/2564 | 22.2737 | 21.9444 | 2,715,924,046.80 | ||
07/12/2564 | 22.1737 | 21.8459 | 2,728,278,575.48 | ||
03/12/2564 | 21.4389 | 21.1220 | 2,621,327,951.81 | ||
02/12/2564 | 21.6937 | 21.3730 | 2,639,573,083.96 | ||
01/12/2564 | 21.4360 | 21.1191 | 2,589,543,948.83 | ||
30/11/2564 | 21.7429 | 21.4215 | 2,715,111,521.48 | ||
29/11/2564 | 22.2034 | 21.8752 | 2,759,412,702.85 | ||
26/11/2564 | 21.7834 | 21.4614 | 2,690,196,858.27 | ||
24/11/2564 | 22.2321 | 21.9034 | 2,721,886,589.16 | ||
23/11/2564 | 22.0794 | 21.7530 | 2,705,999,178.05 | ||
22/11/2564 | 22.1259 | 21.7988 | 2,725,097,653.15 | ||
19/11/2564 | 22.4453 | 22.1135 | 2,754,347,471.82 | ||
18/11/2564 | 22.4492 | 22.1173 | 2,754,379,013.19 | ||
17/11/2564 | 22.3364 | 22.0062 | 2,756,492,015.75 | ||
16/11/2564 | 22.4509 | 22.1190 | 2,763,952,893.30 | ||
15/11/2564 | 22.1958 | 21.8677 | 2,670,560,305.99 | ||
12/11/2564 | 22.1986 | 21.8704 | 2,634,486,475.51 | ||
10/11/2564 | 21.8964 | 21.5727 | 2,605,205,102.70 | ||
09/11/2564 | 22.2889 | 21.9594 | 2,738,482,961.57 | ||
08/11/2564 | 22.3587 | 22.0282 | 2,752,647,010.48 | ||
05/11/2564 | 22.3212 | 21.9912 | 2,852,683,227.27 | ||
03/11/2564 | 21.8054 | 21.4831 | 2,805,226,078.11 | ||
02/11/2564 | 21.6031 | 21.2837 | 2,783,727,971.29 | ||
29/10/2564 | 21.6278 | 21.3081 | 2,780,232,650.62 | ||
28/10/2564 | 21.4662 | 21.1489 | 2,754,181,911.21 | ||
27/10/2564 | 21.3299 | 21.0146 | 2,720,801,766.70 | ||
26/10/2564 | 21.2784 | 20.9638 | 2,716,072,580.82 | ||
25/10/2564 | 21.2734 | 20.9589 | 2,713,596,431.15 | ||
21/10/2564 | 21.3547 | 21.0390 | 2,708,967,898.44 | ||
20/10/2564 | 21.2165 | 20.9029 | 2,664,824,052.97 | ||
19/10/2564 | 21.2135 | 20.8999 | 2,678,441,995.65 | ||
18/10/2564 | 21.1020 | 20.7900 | 2,653,280,341.90 | ||
15/10/2564 | 20.8886 | 20.5798 | 2,596,708,192.69 | ||
14/10/2564 | 20.7671 | 20.4601 | 2,552,820,638.07 | ||
12/10/2564 | 20.3099 | 20.0097 | 2,494,024,517.90 | ||
08/10/2564 | 20.6069 | 20.3023 | 2,525,319,678.14 | ||
07/10/2564 | 20.6777 | 20.3720 | 2,527,627,335.52 | ||
06/10/2564 | 20.4815 | 20.1787 | 2,501,799,314.68 | ||
05/10/2564 | 20.3233 | 20.0229 | 2,460,277,792.29 | ||
04/10/2564 | 20.0415 | 19.7452 | 2,390,190,920.45 | ||
01/10/2564 | 20.4730 | 20.1703 | 2,430,931,539.11 | ||
30/09/2564 | 20.3041 | 20.0039 | 2,391,573,898.02 | ||
29/09/2564 | 20.4447 | 20.1425 | 2,387,445,084.82 | ||
28/09/2564 | 20.4574 | 20.1550 | 2,368,433,299.43 | ||
27/09/2564 | 21.0308 | 20.7199 | 2,333,093,635.07 | ||
23/09/2564 | 21.2213 | 20.9076 | 2,320,718,638.42 | ||
22/09/2564 | 21.0451 | 20.7340 | 2,284,349,305.06 | ||
21/09/2564 | 20.9613 | 20.6514 | 2,259,828,495.63 | ||
20/09/2564 | 20.9219 | 20.6126 | 2,228,116,179.79 | ||
17/09/2564 | 21.2736 | 20.9591 | 2,268,527,945.85 | ||
16/09/2564 | 21.5169 | 21.1988 | 2,279,955,375.46 | ||
15/09/2564 | 21.4653 | 21.1480 | 2,265,294,101.84 | ||
14/09/2564 | 21.3698 | 21.0539 | 2,342,052,639.82 | ||
13/09/2564 | 21.3800 | 21.0639 | 2,306,135,149.23 | ||
10/09/2564 | 21.4009 | 21.0845 | 2,292,240,206.10 | ||
09/09/2564 | 21.5264 | 21.2082 | 2,300,398,119.01 | ||
08/09/2564 | 21.6330 | 21.3132 | 2,311,406,255.52 | ||
07/09/2564 | 21.6283 | 21.3086 | 2,300,048,551.07 | ||
03/09/2564 | 21.7276 | 21.4064 | 2,364,961,049.69 | ||
02/09/2564 | 21.6260 | 21.3063 | 2,350,322,734.39 | ||
01/09/2564 | 21.6075 | 21.2881 | 2,341,147,090.39 | ||
31/08/2564 | 21.5506 | 21.2320 | 2,278,540,596.77 | ||
30/08/2564 | 21.6529 | 21.3328 | 2,254,600,264.51 | ||
27/08/2564 | 21.5251 | 21.2069 | 2,231,257,306.27 | ||
26/08/2564 | 21.3707 | 21.0548 | 2,211,464,489.42 | ||
25/08/2564 | 21.4948 | 21.1770 | 2,191,096,074.93 | ||
24/08/2564 | 21.5481 | 21.2296 | 2,210,829,377.05 | ||
23/08/2564 | 21.6080 | 21.2886 | 2,208,101,442.04 | ||
20/08/2564 | 21.4359 | 21.1190 | 2,172,029,559.73 | ||
19/08/2564 | 21.2499 | 20.9358 | 2,151,155,695.13 | ||
18/08/2564 | 21.0924 | 20.7806 | 2,125,236,947.98 | ||
17/08/2564 | 21.2725 | 20.9580 | 2,155,315,960.23 | ||
16/08/2564 | 21.4506 | 21.1335 | 2,174,672,250.75 | ||
13/08/2564 | 21.3433 | 21.0278 | 2,144,917,319.27 | ||
11/08/2564 | 21.2410 | 20.9270 | 2,134,490,783.25 | ||
10/08/2564 | 21.3023 | 20.9874 | 2,143,732,128.84 | ||
06/08/2564 | 21.4303 | 21.1135 | 2,144,009,223.92 | ||
05/08/2564 | 21.4081 | 21.0916 | 2,028,644,812.99 | ||
04/08/2564 | 21.2663 | 20.9519 | 2,037,924,727.10 | ||
03/08/2564 | 21.1936 | 20.8803 | 2,032,341,396.79 | ||
02/08/2564 | 21.0946 | 20.7828 | 2,027,214,780.32 | ||
30/07/2564 | 21.0981 | 20.7862 | 1,830,628,168.07 | ||
29/07/2564 | 21.2491 | 20.9350 | 1,855,485,623.16 | ||
27/07/2564 | 21.1657 | 20.8528 | 1,665,057,717.73 | ||
23/07/2564 | 21.3609 | 21.0451 | 1,664,361,537.33 | ||
22/07/2564 | 21.0094 | 20.6988 | 1,625,155,935.19 | ||
21/07/2564 | 20.8097 | 20.5021 | 1,577,728,529.14 | ||
19/07/2564 | 20.4395 | 20.1373 | 1,541,838,773.97 | ||
16/07/2564 | 20.6246 | 20.3197 | 1,552,736,082.22 | ||
15/07/2564 | 20.6880 | 20.3822 | 1,551,895,651.15 | ||
14/07/2564 | 20.7706 | 20.4635 | 1,547,688,081.78 | ||
13/07/2564 | 20.7392 | 20.4326 | 1,507,664,919.62 | ||
12/07/2564 | 20.7341 | 20.4276 | 1,496,421,289.82 | ||
09/07/2564 | 20.6643 | 20.3588 | 1,515,126,452.43 | ||
08/07/2564 | 20.5047 | 20.2016 | 1,547,513,460.02 | ||
07/07/2564 | 20.6247 | 20.3198 | 1,630,989,028.40 | ||
06/07/2564 | 20.5228 | 20.2194 | 1,628,947,522.49 | ||
02/07/2564 | 20.4434 | 20.1412 | 1,633,995,997.28 | ||
01/07/2564 | 20.1867 | 19.8883 | 1,641,979,755.83 | ||
30/06/2564 | 20.0987 | 19.8016 | 1,627,539,191.83 | ||
29/06/2564 | 20.1616 | 19.8635 | 1,654,262,919.86 | ||
28/06/2564 | 20.0631 | 19.7665 | 1,636,433,903.67 | ||
25/06/2564 | 19.9069 | 19.6126 | 1,593,798,741.89 | ||
24/06/2564 | 19.8226 | 19.5296 | 1,579,474,932.32 | ||
22/06/2564 | 19.7477 | 19.4558 | 1,580,562,054.23 | ||
21/06/2564 | 19.5753 | 19.2859 | 1,566,430,245.87 | ||
18/06/2564 | 19.3891 | 19.1025 | 1,543,831,038.61 | ||
17/06/2564 | 19.5056 | 19.2172 | 1,534,499,967.33 | ||
16/06/2564 | 19.2616 | 18.9768 | 1,519,977,666.42 | ||
15/06/2564 | 19.3531 | 19.0670 | 1,626,770,547.66 | ||
14/06/2564 | 19.4598 | 19.1721 | 1,640,467,189.46 | ||
11/06/2564 | 19.3225 | 19.0368 | 1,647,012,230.31 | ||
10/06/2564 | 19.3492 | 19.0632 | 1,644,451,115.53 | ||
09/06/2564 | 19.1019 | 18.8195 | 1,627,643,314.24 | ||
08/06/2564 | 19.1171 | 18.8345 | 1,654,234,283.73 | ||
07/06/2564 | 19.0650 | 18.7832 | 1,674,630,102.24 | ||
04/06/2564 | 19.0555 | 18.7738 | 1,690,365,073.80 | ||
02/06/2564 | 18.9135 | 18.6339 | 1,677,717,943.51 | ||
01/06/2564 | 18.9041 | 18.6246 | 1,671,008,161.35 | ||
28/05/2564 | 19.0019 | 18.7210 | 1,634,416,226.90 | ||
27/05/2564 | 18.9358 | 18.6559 | 1,625,602,714.73 | ||
25/05/2564 | 18.9755 | 18.6950 | 1,627,862,476.55 | ||
21/05/2564 | 18.6843 | 18.4081 | 1,610,583,393.05 | ||
20/05/2564 | 18.7445 | 18.4674 | 1,704,516,487.31 | ||
19/05/2564 | 18.4712 | 18.1981 | 1,694,070,774.44 | ||
18/05/2564 | 18.4391 | 18.1665 | 1,688,550,577.45 | ||
17/05/2564 | 18.5333 | 18.2593 | 1,692,422,460.62 | ||
14/05/2564 | 18.5973 | 18.3224 | 1,704,612,029.58 | ||
12/05/2564 | 18.0868 | 17.8194 | 1,658,990,979.56 | ||
11/05/2564 | 18.5115 | 18.2378 | 1,713,663,138.69 | ||
10/05/2564 | 18.5606 | 18.2862 | 1,716,974,414.93 | ||
07/05/2564 | 18.9278 | 18.6480 | 1,744,810,890.04 | ||
06/05/2564 | 18.7996 | 18.5217 | 1,731,206,391.19 | ||
05/05/2564 | 18.6769 | 18.4008 | 1,735,616,535.59 | ||
30/04/2564 | 19.0404 | 18.7589 | 1,769,965,710.77 | ||
29/04/2564 | 19.2035 | 18.9196 | 1,770,224,753.20 | ||
28/04/2564 | 19.0446 | 18.7631 | 1,750,688,407.70 | ||
27/04/2564 | 19.0384 | 18.7569 | 1,759,530,211.87 | ||
26/04/2564 | 19.0756 | 18.7936 | 1,752,187,363.36 | ||
23/04/2564 | 19.0295 | 18.7482 | 1,751,251,017.10 | ||
22/04/2564 | 18.7682 | 18.4907 | 1,728,090,797.54 | ||
21/04/2564 | 18.9436 | 18.6635 | 1,746,259,651.79 | ||
20/04/2564 | 18.7060 | 18.4295 | 1,687,741,666.55 | ||
19/04/2564 | 18.7836 | 18.5059 | 1,681,004,875.23 | ||
16/04/2564 | 18.9180 | 18.6383 | 1,657,858,573.85 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต