กองทุนเปิดเคแทม ยูเอส โกรท อิควิตี้ ฟันด์ : KT-US-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/03/2567 | 22.8040 | 22.4669 | 3,136,333,585.87 | ||
26/03/2567 | 22.7967 | 22.4597 | 3,103,604,736.80 | ||
25/03/2567 | 22.8881 | 22.5498 | 3,094,697,835.26 | ||
22/03/2567 | 22.9944 | 22.6545 | 3,136,150,917.86 | ||
21/03/2567 | 23.0358 | 22.6953 | 3,135,255,887.68 | ||
20/03/2567 | 22.9110 | 22.5723 | 3,113,450,878.80 | ||
19/03/2567 | 22.7218 | 22.3859 | 3,080,422,043.09 | ||
18/03/2567 | 22.5913 | 22.2573 | 3,071,141,007.63 | ||
15/03/2567 | 22.4465 | 22.1147 | 3,102,923,798.48 | ||
14/03/2567 | 22.6789 | 22.3436 | 3,153,271,979.28 | ||
13/03/2567 | 22.7071 | 22.3714 | 3,161,233,970.52 | ||
12/03/2567 | 22.7366 | 22.4005 | 3,208,763,268.60 | ||
11/03/2567 | 22.3061 | 21.9764 | 3,095,042,949.01 | ||
08/03/2567 | 22.4790 | 22.1467 | 3,130,292,634.94 | ||
07/03/2567 | 22.7967 | 22.4597 | 3,237,692,731.59 | ||
06/03/2567 | 22.4235 | 22.0920 | 3,172,998,910.15 | ||
05/03/2567 | 22.2585 | 21.9295 | 3,079,901,512.21 | ||
04/03/2567 | 22.6206 | 22.2862 | 3,126,495,435.72 | ||
01/03/2567 | 22.6290 | 22.2945 | 3,160,941,559.19 | ||
29/02/2567 | 22.3709 | 22.0402 | 3,121,601,561.09 | ||
28/02/2567 | 22.2329 | 21.9042 | 3,096,930,385.82 | ||
27/02/2567 | 22.2978 | 21.9682 | 3,102,992,034.02 | ||
23/02/2567 | 22.3387 | 22.0085 | 3,076,664,731.59 | ||
22/02/2567 | 22.2487 | 21.9198 | 3,008,599,814.40 | ||
21/02/2567 | 21.6074 | 21.2880 | 2,905,425,132.50 | ||
20/02/2567 | 21.7195 | 21.3984 | 2,902,984,016.24 | ||
16/02/2567 | 21.8785 | 21.5551 | 2,963,979,840.10 | ||
15/02/2567 | 22.0891 | 21.7626 | 2,971,942,851.30 | ||
14/02/2567 | 22.0350 | 21.7093 | 3,064,589,743.86 | ||
13/02/2567 | 21.6944 | 21.3737 | 3,155,633,159.64 | ||
09/02/2567 | 22.1705 | 21.8428 | 3,275,372,730.76 | ||
08/02/2567 | 21.9740 | 21.6492 | 3,300,154,553.38 | ||
07/02/2567 | 21.9113 | 21.5874 | 3,351,527,935.23 | ||
06/02/2567 | 21.6210 | 21.3014 | 3,367,445,764.84 | ||
05/02/2567 | 21.6360 | 21.3162 | 3,428,404,657.24 | ||
02/02/2567 | 21.5210 | 21.2029 | 3,413,926,027.73 | ||
01/02/2567 | 21.1569 | 20.8441 | 3,389,589,136.82 | ||
31/01/2567 | 20.8738 | 20.5652 | 3,330,699,875.14 | ||
30/01/2567 | 21.2369 | 20.9230 | 3,403,112,136.46 | ||
29/01/2567 | 21.2868 | 20.9721 | 3,390,975,602.63 | ||
26/01/2567 | 21.0444 | 20.7333 | 3,335,675,039.46 | ||
25/01/2567 | 21.0521 | 20.7409 | 3,349,968,982.01 | ||
24/01/2567 | 21.0039 | 20.6934 | 3,381,175,648.33 | ||
23/01/2567 | 20.9381 | 20.6286 | 3,408,206,281.52 | ||
22/01/2567 | 20.9261 | 20.6167 | 3,470,210,061.49 | ||
19/01/2567 | 20.8414 | 20.5333 | 3,485,182,706.50 | ||
18/01/2567 | 20.6303 | 20.3253 | 3,462,344,539.13 | ||
17/01/2567 | 20.4151 | 20.1133 | 3,482,967,569.84 | ||
16/01/2567 | 20.4896 | 20.1867 | 3,559,206,166.72 | ||
12/01/2567 | 20.4887 | 20.1858 | 3,579,737,928.22 | ||
11/01/2567 | 20.4692 | 20.1666 | 3,656,359,619.79 | ||
10/01/2567 | 20.3911 | 20.0897 | 3,634,776,555.27 | ||
09/01/2567 | 20.1455 | 19.8477 | 3,597,410,227.75 | ||
08/01/2567 | 20.0972 | 19.8001 | 3,593,905,053.72 | ||
05/01/2567 | 19.6852 | 19.3942 | 3,529,531,791.69 | ||
04/01/2567 | 19.6746 | 19.3837 | 3,553,555,581.32 | ||
03/01/2567 | 19.6827 | 19.3917 | 3,642,671,996.76 | ||
02/01/2567 | 19.8538 | 19.5603 | 3,664,629,020.57 | ||
28/12/2566 | 20.1107 | 19.8134 | 3,655,580,529.29 | ||
27/12/2566 | 20.1040 | 19.8068 | 3,658,485,563.19 | ||
22/12/2566 | 20.0612 | 19.7646 | 3,653,014,476.43 | ||
21/12/2566 | 20.0680 | 19.7713 | 3,621,364,918.78 | ||
20/12/2566 | 19.8719 | 19.5781 | 3,572,297,509.70 | ||
19/12/2566 | 20.1276 | 19.8300 | 3,605,782,804.34 | ||
18/12/2566 | 20.0620 | 19.7654 | 3,615,424,854.88 | ||
15/12/2566 | 19.9300 | 19.6354 | 3,607,155,624.23 | ||
14/12/2566 | 19.8942 | 19.6001 | 3,646,265,113.05 | ||
13/12/2566 | 20.0948 | 19.7977 | 3,676,519,895.27 | ||
12/12/2566 | 19.7891 | 19.4966 | 3,717,927,193.29 | ||
08/12/2566 | 19.4690 | 19.1812 | 3,647,165,495.44 | ||
07/12/2566 | 19.3630 | 19.0767 | 3,633,386,819.22 | ||
06/12/2566 | 19.2429 | 18.9584 | 3,616,698,055.21 | ||
04/12/2566 | 19.2734 | 18.9885 | 3,584,198,680.82 | ||
01/12/2566 | 19.3897 | 19.1031 | 3,614,058,353.42 | ||
30/11/2566 | 19.3353 | 19.0495 | 3,614,821,479.12 | ||
29/11/2566 | 19.2870 | 19.0019 | 3,594,919,973.69 | ||
28/11/2566 | 19.2951 | 19.0099 | 3,621,977,523.49 | ||
27/11/2566 | 19.3460 | 19.0600 | 3,625,403,671.89 | ||
24/11/2566 | 19.3867 | 19.1001 | 3,635,704,962.81 | ||
22/11/2566 | 19.3673 | 19.0810 | 3,662,221,391.20 | ||
21/11/2566 | 19.2795 | 18.9945 | 3,662,116,226.25 | ||
20/11/2566 | 19.3176 | 19.0320 | 3,698,904,972.75 | ||
17/11/2566 | 19.1429 | 18.8599 | 3,681,699,812.12 | ||
16/11/2566 | 19.1649 | 18.8816 | 3,705,361,705.04 | ||
15/11/2566 | 19.1052 | 18.8228 | 3,720,945,824.69 | ||
14/11/2566 | 19.1853 | 18.9017 | 3,681,906,079.36 | ||
10/11/2566 | 18.8494 | 18.5707 | 3,636,676,460.72 | ||
09/11/2566 | 18.5344 | 18.2604 | 3,571,964,299.02 | ||
08/11/2566 | 18.7298 | 18.4529 | 3,595,171,120.64 | ||
07/11/2566 | 18.6553 | 18.3795 | 3,579,336,777.58 | ||
06/11/2566 | 18.5257 | 18.2518 | 3,567,820,967.75 | ||
03/11/2566 | 18.4596 | 18.1867 | 3,539,948,902.08 | ||
02/11/2566 | 18.3078 | 18.0371 | 3,493,384,035.61 | ||
31/10/2566 | 17.8477 | 17.5838 | 3,356,291,244.17 | ||
30/10/2566 | 17.7129 | 17.4510 | 3,317,857,592.72 | ||
27/10/2566 | 17.4892 | 17.2306 | 3,270,546,653.29 | ||
26/10/2566 | 17.4814 | 17.2230 | 3,284,221,136.38 | ||
25/10/2566 | 17.8266 | 17.5631 | 3,340,110,356.53 | ||
24/10/2566 | 18.1488 | 17.8805 | 3,396,501,841.42 | ||
20/10/2566 | 17.9790 | 17.7132 | 3,379,386,362.01 | ||
19/10/2566 | 18.2071 | 17.9379 | 3,434,139,203.52 | ||
18/10/2566 | 18.2808 | 18.0105 | 3,424,363,844.05 | ||
17/10/2566 | 18.5544 | 18.2801 | 3,389,718,341.07 | ||
16/10/2566 | 18.5943 | 18.3194 | 3,364,418,995.24 | ||
12/10/2566 | 18.4454 | 18.1727 | 3,325,290,955.64 | ||
11/10/2566 | 18.6025 | 18.3275 | 3,355,347,123.57 | ||
10/10/2566 | 18.5811 | 18.3064 | 3,348,240,585.10 | ||
06/10/2566 | 18.4792 | 18.2060 | 3,329,969,160.17 | ||
05/10/2566 | 18.1670 | 17.8984 | 3,258,858,636.20 | ||
04/10/2566 | 18.1886 | 17.9197 | 3,253,735,820.34 | ||
03/10/2566 | 17.9320 | 17.6669 | 3,252,573,000.60 | ||
02/10/2566 | 18.2380 | 17.9684 | 3,289,790,399.30 | ||
29/09/2566 | 18.0540 | 17.7871 | 3,241,905,407.79 | ||
28/09/2566 | 18.1242 | 17.8563 | 3,224,201,776.58 | ||
27/09/2566 | 17.9584 | 17.6929 | 3,180,327,440.98 | ||
26/09/2566 | 17.9114 | 17.6466 | 3,155,740,310.68 | ||
25/09/2566 | 18.1184 | 17.8505 | 3,188,764,495.43 | ||
22/09/2566 | 18.0347 | 17.7681 | 3,184,590,126.31 | ||
21/09/2566 | 18.0534 | 17.7865 | 3,208,954,414.51 | ||
20/09/2566 | 18.3951 | 18.1232 | 3,268,165,704.96 | ||
19/09/2566 | 18.5775 | 18.3029 | 3,294,476,847.90 | ||
18/09/2566 | 18.5665 | 18.2920 | 3,287,946,882.97 | ||
15/09/2566 | 18.5557 | 18.2814 | 3,273,740,614.56 | ||
14/09/2566 | 18.8517 | 18.5730 | 3,318,933,616.07 | ||
13/09/2566 | 18.7847 | 18.5070 | 3,302,890,264.51 | ||
12/09/2566 | 18.7236 | 18.4468 | 3,272,895,214.86 | ||
11/09/2566 | 18.9084 | 18.6289 | 3,288,981,456.03 | ||
08/09/2566 | 18.7744 | 18.4968 | 3,257,008,463.56 | ||
07/09/2566 | 18.8265 | 18.5482 | 3,248,210,088.75 | ||
06/09/2566 | 18.8916 | 18.6123 | 3,290,247,802.69 | ||
05/09/2566 | 18.9617 | 18.6814 | 3,293,686,894.99 | ||
31/08/2566 | 18.8966 | 18.6172 | 3,269,208,710.27 | ||
30/08/2566 | 18.9080 | 18.6285 | 3,216,404,154.05 | ||
29/08/2566 | 18.8340 | 18.5556 | 3,201,254,148.06 | ||
28/08/2566 | 18.5469 | 18.2727 | 3,112,416,733.19 | ||
25/08/2566 | 18.4252 | 18.1528 | 3,089,111,775.56 | ||
24/08/2566 | 18.2592 | 17.9893 | 3,025,480,835.19 | ||
23/08/2566 | 18.5840 | 18.3093 | 3,081,843,116.48 | ||
22/08/2566 | 18.3694 | 18.0978 | 3,052,577,804.01 | ||
21/08/2566 | 18.4114 | 18.1392 | 3,051,171,429.74 | ||
18/08/2566 | 18.2453 | 17.9756 | 2,996,381,268.31 | ||
17/08/2566 | 18.2759 | 18.0057 | 2,979,055,787.30 | ||
16/08/2566 | 18.4865 | 18.2132 | 2,990,293,520.61 | ||
11/08/2566 | 18.5512 | 18.2769 | 2,996,205,801.76 | ||
10/08/2566 | 18.5879 | 18.3131 | 2,998,662,415.67 | ||
08/08/2566 | 18.6782 | 18.4021 | 3,013,325,832.56 | ||
07/08/2566 | 18.7433 | 18.4662 | 3,033,067,644.06 | ||
04/08/2566 | 18.5334 | 18.2594 | 2,997,544,387.99 | ||
03/08/2566 | 18.6872 | 18.4109 | 3,024,324,677.69 | ||
02/08/2566 | 18.7296 | 18.4527 | 3,027,198,827.97 | ||
31/07/2566 | 19.0781 | 18.7961 | 3,079,972,127.98 | ||
27/07/2566 | 18.8448 | 18.5662 | 3,038,773,688.10 | ||
26/07/2566 | 19.0405 | 18.7590 | 3,069,798,300.22 | ||
25/07/2566 | 19.1286 | 18.8458 | 3,063,837,866.26 | ||
24/07/2566 | 18.9999 | 18.7190 | 3,040,592,247.50 | ||
21/07/2566 | 19.0369 | 18.7555 | 3,043,277,976.32 | ||
20/07/2566 | 18.9486 | 18.6685 | 3,042,449,593.37 | ||
19/07/2566 | 19.2093 | 18.9253 | 3,060,562,398.03 | ||
18/07/2566 | 19.2581 | 18.9734 | 3,039,521,903.73 | ||
17/07/2566 | 19.1770 | 18.8935 | 3,024,799,567.61 | ||
14/07/2566 | 19.0715 | 18.7896 | 3,000,807,790.14 | ||
13/07/2566 | 18.9455 | 18.6654 | 2,986,404,660.10 | ||
12/07/2566 | 18.7728 | 18.4953 | 2,954,043,563.34 | ||
11/07/2566 | 18.5977 | 18.3228 | 2,991,138,525.21 | ||
10/07/2566 | 18.5792 | 18.3045 | 2,988,508,572.34 | ||
07/07/2566 | 18.4308 | 18.1583 | 2,950,813,051.14 | ||
06/07/2566 | 18.5190 | 18.2452 | 2,943,544,256.66 | ||
05/07/2566 | 18.6327 | 18.3572 | 2,952,301,927.71 | ||
03/07/2566 | 18.6936 | 18.4172 | 2,965,830,897.72 | ||
30/06/2566 | 18.8309 | 18.5525 | 2,984,583,409.57 | ||
28/06/2566 | 18.5289 | 18.2550 | 2,931,319,313.45 | ||
27/06/2566 | 18.5323 | 18.2583 | 2,920,441,843.49 | ||
26/06/2566 | 18.2650 | 17.9950 | 2,873,771,020.46 | ||
22/06/2566 | 18.5220 | 18.2482 | 2,914,543,498.46 | ||
21/06/2566 | 18.3819 | 18.1101 | 2,931,083,163.85 | ||
20/06/2566 | 18.4818 | 18.2086 | 3,000,974,732.31 | ||
16/06/2566 | 18.5586 | 18.2842 | 3,018,727,074.16 | ||
15/06/2566 | 18.7091 | 18.4325 | 3,030,670,524.76 | ||
14/06/2566 | 18.4670 | 18.1940 | 3,001,379,582.63 | ||
13/06/2566 | 18.4099 | 18.1377 | 2,987,588,727.98 | ||
12/06/2566 | 18.3040 | 18.0334 | 2,964,563,335.26 | ||
09/06/2566 | 18.0379 | 17.7712 | 2,929,842,495.83 | ||
08/06/2566 | 18.0440 | 17.7772 | 2,938,828,495.99 | ||
07/06/2566 | 17.8763 | 17.6120 | 2,929,394,097.41 | ||
06/06/2566 | 18.2256 | 17.9562 | 2,994,329,276.77 | ||
01/06/2566 | 18.1751 | 17.9064 | 2,994,846,773.53 | ||
31/05/2566 | 17.9391 | 17.6739 | 2,956,375,359.82 | ||
30/05/2566 | 18.0437 | 17.7769 | 2,990,897,358.25 | ||
26/05/2566 | 18.0226 | 17.7562 | 2,995,940,427.48 | ||
25/05/2566 | 17.7196 | 17.4576 | 2,946,308,944.66 | ||
24/05/2566 | 17.4149 | 17.1574 | 2,907,734,921.95 | ||
23/05/2566 | 17.5200 | 17.2610 | 2,939,248,118.66 | ||
22/05/2566 | 17.8565 | 17.5925 | 2,998,561,547.78 | ||
19/05/2566 | 17.8366 | 17.5729 | 3,000,519,402.85 | ||
17/05/2566 | 17.6029 | 17.3427 | 2,963,458,092.66 | ||
16/05/2566 | 17.4722 | 17.2139 | 2,952,933,364.27 | ||
15/05/2566 | 17.5567 | 17.2971 | 3,019,747,314.86 | ||
12/05/2566 | 17.5082 | 17.2494 | 3,021,735,779.84 | ||
11/05/2566 | 17.5449 | 17.2855 | 3,082,109,244.78 | ||
10/05/2566 | 17.5160 | 17.2570 | 3,078,988,344.55 | ||
08/05/2566 | 17.4475 | 17.1896 | 3,066,990,902.41 | ||
03/05/2566 | 17.2974 | 17.0417 | 3,038,062,612.90 | ||
02/05/2566 | 17.3343 | 17.0780 | 3,038,171,348.52 | ||
28/04/2566 | 17.5210 | 17.2620 | 3,092,675,552.97 | ||
27/04/2566 | 17.3890 | 17.1319 | 3,071,713,673.91 | ||
26/04/2566 | 17.1371 | 16.8837 | 3,026,540,873.39 | ||
25/04/2566 | 17.0683 | 16.8160 | 3,019,607,738.87 | ||
24/04/2566 | 17.4497 | 17.1917 | 3,091,529,120.08 | ||
21/04/2566 | 17.4181 | 17.1606 | 3,091,838,640.50 | ||
20/04/2566 | 17.3645 | 17.1078 | 3,100,062,207.25 | ||
19/04/2566 | 17.4092 | 17.1518 | 3,119,911,929.87 | ||
18/04/2566 | 17.3845 | 17.1275 | 3,108,861,262.33 | ||
17/04/2566 | 17.3824 | 17.1254 | 3,123,400,650.58 | ||
12/04/2566 | 17.1530 | 16.8994 | 3,087,499,773.25 | ||
11/04/2566 | 17.2175 | 16.9630 | 3,144,989,259.08 | ||
05/04/2566 | 17.1130 | 16.8600 | 3,134,489,147.91 | ||
04/04/2566 | 17.2408 | 16.9859 | 3,150,393,232.82 | ||
03/04/2566 | 17.3061 | 17.0502 | 3,164,061,767.70 | ||
31/03/2566 | 17.2755 | 17.0201 | 3,139,283,891.30 | ||
30/03/2566 | 16.9996 | 16.7483 | 3,086,625,670.85 | ||
29/03/2566 | 16.8967 | 16.6469 | 3,061,146,361.74 | ||
28/03/2566 | 16.7266 | 16.4793 | 2,998,093,865.88 | ||
27/03/2566 | 16.8308 | 16.5820 | 3,015,582,449.96 | ||
24/03/2566 | 16.8503 | 16.6012 | 3,030,069,442.35 | ||
23/03/2566 | 16.7668 | 16.5189 | 3,015,236,065.77 | ||
22/03/2566 | 16.6366 | 16.3906 | 2,992,993,709.70 | ||
21/03/2566 | 16.9037 | 16.6538 | 3,045,546,800.29 | ||
20/03/2566 | 16.6717 | 16.4252 | 3,004,686,076.27 | ||
17/03/2566 | 16.6279 | 16.3821 | 2,973,212,194.06 | ||
16/03/2566 | 16.7003 | 16.4534 | 2,984,002,172.03 | ||
15/03/2566 | 16.3134 | 16.0722 | 2,915,260,198.69 | ||
14/03/2566 | 16.3331 | 16.0916 | 2,918,945,614.41 | ||
13/03/2566 | 16.0206 | 15.7837 | 2,862,490,906.89 | ||
10/03/2566 | 15.9363 | 15.7007 | 2,850,972,511.22 | ||
09/03/2566 | 16.2295 | 15.9896 | 2,903,016,357.80 | ||
08/03/2566 | 16.4691 | 16.2256 | 2,944,629,911.16 | ||
07/03/2566 | 16.3473 | 16.1056 | 2,921,103,598.83 | ||
03/03/2566 | 16.5651 | 16.3202 | 2,963,846,726.26 | ||
02/03/2566 | 16.3230 | 16.0817 | 2,908,307,933.92 | ||
01/03/2566 | 16.1405 | 15.9019 | 2,870,511,981.29 | ||
28/02/2566 | 16.3115 | 16.0703 | 2,896,676,514.56 | ||
27/02/2566 | 16.3101 | 16.0690 | 2,879,363,935.72 | ||
24/02/2566 | 16.2285 | 15.9886 | 2,866,520,732.78 | ||
23/02/2566 | 16.5439 | 16.2993 | 2,920,530,415.72 | ||
22/02/2566 | 16.3984 | 16.1560 | 2,884,712,559.12 | ||
21/02/2566 | 16.4328 | 16.1899 | 2,781,440,457.26 | ||
17/02/2566 | 16.8069 | 16.5584 | 2,862,377,035.51 | ||
16/02/2566 | 16.9129 | 16.6629 | 2,887,126,895.82 | ||
15/02/2566 | 17.2216 | 16.9670 | 2,937,353,467.64 | ||
14/02/2566 | 17.0832 | 16.8306 | 2,909,360,304.20 | ||
13/02/2566 | 16.9963 | 16.7450 | 2,892,582,514.59 | ||
10/02/2566 | 16.7597 | 16.5119 | 2,866,562,456.44 | ||
09/02/2566 | 16.8202 | 16.5715 | 2,888,232,188.86 | ||
08/02/2566 | 16.9755 | 16.7245 | 2,929,976,666.50 | ||
07/02/2566 | 17.1994 | 16.9451 | 2,969,581,982.73 | ||
06/02/2566 | 16.9222 | 16.6720 | 2,928,314,598.46 | ||
03/02/2566 | 17.0393 | 16.7874 | 2,963,470,865.56 | ||
02/02/2566 | 17.3221 | 17.0660 | 2,981,352,562.23 | ||
01/02/2566 | 17.0255 | 16.7738 | 2,937,797,478.60 | ||
31/01/2566 | 16.7469 | 16.4993 | 2,885,033,241.67 | ||
30/01/2566 | 16.4772 | 16.2336 | 2,839,750,326.75 | ||
27/01/2566 | 16.7263 | 16.4790 | 2,856,406,394.92 | ||
26/01/2566 | 16.6592 | 16.4129 | 2,916,002,445.38 | ||
25/01/2566 | 16.4843 | 16.2406 | 2,903,147,357.23 | ||
20/01/2566 | 16.3336 | 16.0921 | 2,876,201,240.23 | ||
19/01/2566 | 15.9986 | 15.7621 | 2,818,459,872.84 | ||
18/01/2566 | 16.1593 | 15.9204 | 2,846,393,863.38 | ||
17/01/2566 | 16.3455 | 16.1038 | 2,889,420,045.01 | ||
13/01/2566 | 16.3063 | 16.0652 | 2,880,764,196.85 | ||
12/01/2566 | 16.2551 | 16.0148 | 2,864,278,735.82 | ||
11/01/2566 | 16.2128 | 15.9731 | 2,855,883,006.90 | ||
10/01/2566 | 15.9942 | 15.7577 | 2,816,164,097.99 | ||
09/01/2566 | 15.8631 | 15.6286 | 2,791,939,016.68 | ||
06/01/2566 | 15.8216 | 15.5877 | 2,785,539,739.96 | ||
05/01/2566 | 15.5238 | 15.2943 | 2,738,791,149.07 | ||
04/01/2566 | 15.8082 | 15.5745 | 2,789,498,470.16 | ||
03/01/2566 | 15.7691 | 15.5360 | 2,781,738,144.26 | ||
30/12/2565 | 15.8001 | 15.5665 | 2,782,753,683.34 | ||
29/12/2565 | 15.8815 | 15.6467 | 2,795,323,467.34 | ||
28/12/2565 | 15.5798 | 15.3495 | 2,740,259,094.69 | ||
27/12/2565 | 15.7232 | 15.4907 | 2,763,083,770.95 | ||
23/12/2565 | 15.8332 | 15.5991 | 2,772,326,854.71 | ||
22/12/2565 | 15.7994 | 15.5658 | 2,770,009,912.41 | ||
21/12/2565 | 16.0279 | 15.7909 | 2,811,839,999.23 | ||
20/12/2565 | 15.8248 | 15.5908 | 2,780,648,629.82 | ||
19/12/2565 | 15.8083 | 15.5746 | 2,766,976,409.58 | ||
16/12/2565 | 16.0249 | 15.7880 | 2,798,412,347.81 | ||
15/12/2565 | 16.1634 | 15.9244 | 2,819,104,929.65 | ||
14/12/2565 | 16.5962 | 16.3508 | 2,890,423,592.27 | ||
13/12/2565 | 16.6966 | 16.4498 | 2,910,685,723.22 | ||
09/12/2565 | 16.3066 | 16.0655 | 2,837,938,167.75 | ||
08/12/2565 | 16.4483 | 16.2051 | 2,927,790,079.21 | ||
07/12/2565 | 16.2817 | 16.0410 | 2,900,763,488.54 | ||
06/12/2565 | 16.3054 | 16.0643 | 2,897,550,047.28 | ||
02/12/2565 | 16.8354 | 16.5865 | 3,001,732,915.87 | ||
01/12/2565 | 16.9886 | 16.7374 | 3,032,335,749.59 | ||
30/11/2565 | 16.9457 | 16.6952 | 3,003,667,938.05 | ||
29/11/2565 | 16.3557 | 16.1139 | 2,898,994,258.31 | ||
28/11/2565 | 16.4709 | 16.2274 | 2,929,190,094.49 | ||
25/11/2565 | 16.6878 | 16.4411 | 3,021,408,853.69 | ||
23/11/2565 | 16.7628 | 16.5150 | 3,036,779,528.56 | ||
22/11/2565 | 16.6183 | 16.3726 | 3,012,376,288.89 | ||
21/11/2565 | 16.4156 | 16.1729 | 2,974,292,598.60 | ||
18/11/2565 | 16.4947 | 16.2508 | 3,072,194,975.44 | ||
17/11/2565 | 16.4352 | 16.1922 | 3,060,009,908.67 | ||
16/11/2565 | 16.5431 | 16.2985 | 3,073,744,135.54 | ||
15/11/2565 | 16.6487 | 16.4026 | 3,118,892,924.10 | ||
14/11/2565 | 16.4611 | 16.2177 | 3,093,386,885.19 | ||
10/11/2565 | 16.5418 | 16.2972 | 3,101,955,903.07 | ||
09/11/2565 | 15.5253 | 15.2958 | 2,909,170,589.61 | ||
08/11/2565 | 15.8650 | 15.6304 | 2,966,548,584.32 | ||
07/11/2565 | 15.7536 | 15.5207 | 2,923,338,010.90 | ||
04/11/2565 | 15.5697 | 15.3395 | 2,875,300,594.12 | ||
03/11/2565 | 15.3441 | 15.1172 | 2,829,348,685.85 | ||
02/11/2565 | 15.6371 | 15.4059 | 2,881,316,439.03 | ||
31/10/2565 | 16.2697 | 16.0292 | 2,980,771,318.81 | ||
28/10/2565 | 16.4001 | 16.1576 | 2,987,391,245.91 | ||
27/10/2565 | 16.0914 | 15.8535 | 2,937,652,689.48 | ||
26/10/2565 | 16.2021 | 15.9626 | 2,964,886,570.91 | ||
25/10/2565 | 16.5022 | 16.2582 | 3,020,149,226.73 | ||
21/10/2565 | 15.9634 | 15.7274 | 2,915,700,149.73 | ||
20/10/2565 | 15.6213 | 15.3903 | 2,863,623,325.63 | ||
19/10/2565 | 15.6927 | 15.4607 | 2,877,722,963.01 | ||
18/10/2565 | 15.8201 | 15.5862 | 2,887,386,830.92 | ||
17/10/2565 | 15.6826 | 15.4507 | 2,863,200,295.73 | ||
12/10/2565 | 15.3335 | 15.1068 | 2,797,833,690.87 | ||
11/10/2565 | 15.3922 | 15.1646 | 2,810,058,665.31 | ||
07/10/2565 | 15.7220 | 15.4896 | 2,872,834,206.86 | ||
06/10/2565 | 16.2643 | 16.0238 | 2,988,594,675.22 | ||
05/10/2565 | 16.3611 | 16.1192 | 3,020,374,204.49 | ||
04/10/2565 | 16.3330 | 16.0915 | 3,000,375,591.50 | ||
03/10/2565 | 15.8730 | 15.6383 | 2,914,293,699.69 | ||
30/09/2565 | 15.4219 | 15.1939 | 2,841,713,474.18 | ||
29/09/2565 | 15.7099 | 15.4776 | 2,883,552,437.72 | ||
28/09/2565 | 15.9734 | 15.7372 | 2,924,618,906.79 | ||
27/09/2565 | 15.5907 | 15.3602 | 2,850,746,715.47 | ||
26/09/2565 | 15.5726 | 15.3424 | 2,859,997,804.03 | ||
23/09/2565 | 15.6796 | 15.4478 | 2,879,822,981.54 | ||
22/09/2565 | 15.8198 | 15.5859 | 2,918,249,638.24 | ||
21/09/2565 | 15.9906 | 15.7542 | 2,948,418,940.41 | ||
20/09/2565 | 16.2061 | 15.9665 | 2,981,867,892.80 | ||
19/09/2565 | 16.4374 | 16.1944 | 3,023,749,517.50 | ||
16/09/2565 | 16.4233 | 16.1805 | 3,021,572,040.34 | ||
15/09/2565 | 16.5146 | 16.2704 | 3,034,350,127.49 | ||
14/09/2565 | 16.7631 | 16.5153 | 3,072,246,525.07 | ||
13/09/2565 | 16.6930 | 16.4462 | 3,064,264,529.55 | ||
12/09/2565 | 17.5345 | 17.2753 | 3,215,989,118.40 | ||
09/09/2565 | 17.3953 | 17.1381 | 3,189,165,551.48 | ||
08/09/2565 | 17.1126 | 16.8596 | 3,115,815,824.23 | ||
07/09/2565 | 17.0003 | 16.7490 | 3,094,847,725.66 | ||
06/09/2565 | 16.6250 | 16.3792 | 3,000,860,654.73 | ||
02/09/2565 | 16.7012 | 16.4543 | 2,980,065,046.00 | ||
01/09/2565 | 16.9029 | 16.6530 | 2,979,439,377.79 | ||
31/08/2565 | 16.9230 | 16.6728 | 2,981,376,751.19 | ||
30/08/2565 | 17.0302 | 16.7784 | 2,983,623,569.94 | ||
29/08/2565 | 17.1404 | 16.8870 | 3,001,728,138.44 | ||
26/08/2565 | 17.2538 | 16.9987 | 2,999,730,330.56 | ||
25/08/2565 | 17.9668 | 17.7012 | 3,097,421,062.66 | ||
24/08/2565 | 17.6889 | 17.4274 | 3,049,278,232.87 | ||
23/08/2565 | 17.6449 | 17.3840 | 3,030,871,125.47 | ||
22/08/2565 | 17.7479 | 17.4855 | 3,071,560,025.13 | ||
19/08/2565 | 18.1615 | 17.8930 | 3,148,031,247.06 | ||
18/08/2565 | 18.4596 | 18.1867 | 3,206,725,666.17 | ||
17/08/2565 | 18.4259 | 18.1535 | 3,200,072,115.07 | ||
16/08/2565 | 18.6446 | 18.3690 | 3,231,968,097.58 | ||
11/08/2565 | 18.2325 | 17.9630 | 3,148,866,786.09 | ||
10/08/2565 | 18.3759 | 18.1042 | 3,150,357,690.48 | ||
08/08/2565 | 18.2637 | 17.9937 | 3,127,385,198.08 | ||
05/08/2565 | 18.3280 | 18.0570 | 3,133,540,884.43 | ||
04/08/2565 | 18.3621 | 18.0906 | 3,156,745,297.71 | ||
03/08/2565 | 18.3245 | 18.0536 | 3,160,522,471.43 | ||
02/08/2565 | 18.0123 | 17.7460 | 3,138,241,308.04 | ||
01/08/2565 | 18.0903 | 17.8229 | 3,121,291,364.36 | ||
27/07/2565 | 17.7318 | 17.4697 | 3,073,902,842.46 | ||
26/07/2565 | 17.1269 | 16.8737 | 2,976,223,185.70 | ||
25/07/2565 | 17.4118 | 17.1544 | 3,015,402,314.29 | ||
22/07/2565 | 17.4770 | 17.2186 | 2,972,440,454.16 | ||
21/07/2565 | 17.8240 | 17.5605 | 3,025,757,828.20 | ||
20/07/2565 | 17.5466 | 17.2872 | 2,984,571,641.80 | ||
19/07/2565 | 17.3156 | 17.0596 | 2,947,668,515.61 | ||
18/07/2565 | 16.7795 | 16.5314 | 2,845,602,277.79 | ||
15/07/2565 | 16.9744 | 16.7234 | 2,878,236,293.01 | ||
14/07/2565 | 16.6118 | 16.3662 | 2,796,531,939.68 | ||
12/07/2565 | 16.6034 | 16.3579 | 2,795,614,644.91 | ||
08/07/2565 | 17.0985 | 16.8457 | 2,876,601,904.28 | ||
07/07/2565 | 17.1244 | 16.8712 | 2,882,879,321.97 | ||
06/07/2565 | 16.7900 | 16.5418 | 2,835,576,480.14 | ||
05/07/2565 | 16.6399 | 16.3939 | 2,815,224,763.87 | ||
01/07/2565 | 16.3411 | 16.0995 | 2,764,543,326.61 | ||
30/06/2565 | 16.1704 | 15.9313 | 2,753,319,705.73 | ||
29/06/2565 | 16.3496 | 16.1079 | 2,741,673,259.63 | ||
28/06/2565 | 16.2793 | 16.0386 | 2,738,628,795.85 | ||
27/06/2565 | 16.8010 | 16.5526 | 2,828,127,379.77 | ||
24/06/2565 | 16.9708 | 16.7199 | 2,902,794,803.46 | ||
22/06/2565 | 16.0481 | 15.8108 | 2,858,565,075.19 | ||
21/06/2565 | 15.9899 | 15.7535 | 2,783,384,611.14 | ||
17/06/2565 | 15.6367 | 15.4055 | 2,726,814,180.67 | ||
16/06/2565 | 15.4547 | 15.2262 | 2,663,793,132.86 | ||
15/06/2565 | 16.0251 | 15.7882 | 2,742,723,766.80 | ||
14/06/2565 | 15.6997 | 15.4676 | 2,649,885,260.07 | ||
13/06/2565 | 15.6901 | 15.4581 | 2,650,688,950.99 | ||
10/06/2565 | 16.3578 | 16.1160 | 2,770,485,831.07 | ||
09/06/2565 | 16.8964 | 16.6466 | 2,867,150,832.03 | ||
08/06/2565 | 17.3031 | 17.0473 | 2,951,672,257.77 | ||
07/06/2565 | 17.4617 | 17.2035 | 2,901,576,971.67 | ||
02/06/2565 | 17.6504 | 17.3895 | 2,907,424,301.09 | ||
01/06/2565 | 17.0554 | 16.8033 | 2,809,940,212.40 | ||
31/05/2565 | 17.2273 | 16.9726 | 2,837,491,191.83 | ||
27/05/2565 | 17.3098 | 17.0539 | 2,856,564,969.10 | ||
25/05/2565 | 16.4351 | 16.1921 | 2,715,721,973.77 | ||
24/05/2565 | 16.2401 | 16.0000 | 2,686,400,764.75 | ||
23/05/2565 | 16.5405 | 16.2960 | 2,740,106,489.34 | ||
20/05/2565 | 16.3080 | 16.0669 | 2,732,843,956.73 | ||
19/05/2565 | 16.3242 | 16.0829 | 2,781,588,955.16 | ||
18/05/2565 | 16.2978 | 16.0568 | 2,774,986,702.83 | ||
17/05/2565 | 17.0615 | 16.8093 | 2,915,580,551.01 | ||
13/05/2565 | 16.8894 | 16.6397 | 2,880,020,257.92 | ||
12/05/2565 | 16.3084 | 16.0673 | 2,783,814,069.88 | ||
11/05/2565 | 16.2421 | 16.0020 | 2,774,985,081.85 | ||
10/05/2565 | 16.5660 | 16.3211 | 2,822,478,697.18 | ||
06/05/2565 | 17.0960 | 16.8433 | 2,915,681,266.79 | ||
05/05/2565 | 17.3224 | 17.0663 | 2,937,982,321.75 | ||
29/04/2565 | 17.5601 | 17.3005 | 2,974,763,150.39 | ||
28/04/2565 | 18.3298 | 18.0588 | 3,097,556,633.91 | ||
27/04/2565 | 17.7249 | 17.4629 | 3,039,191,697.70 | ||
26/04/2565 | 17.6936 | 17.4320 | 3,031,647,406.57 | ||
25/04/2565 | 18.1913 | 17.9224 | 3,118,399,799.23 | ||
22/04/2565 | 17.9549 | 17.6895 | 3,082,256,874.27 | ||
21/04/2565 | 18.5603 | 18.2859 | 3,193,267,329.76 | ||
20/04/2565 | 18.9897 | 18.7090 | 3,270,731,935.34 | ||
19/04/2565 | 19.0159 | 18.7348 | 3,272,194,579.53 | ||
12/04/2565 | 18.6421 | 18.3665 | 3,214,391,937.63 | ||
11/04/2565 | 18.7941 | 18.5163 | 3,235,753,641.80 | ||
08/04/2565 | 19.2035 | 18.9196 | 3,295,999,609.34 | ||
07/04/2565 | 19.3311 | 19.0453 | 3,364,864,247.41 | ||
05/04/2565 | 19.5748 | 19.2854 | 3,405,620,686.11 | ||
04/04/2565 | 19.8977 | 19.6035 | 3,452,655,481.36 | ||
01/04/2565 | 19.6472 | 19.3567 | 3,392,237,933.92 | ||
31/03/2565 | 19.5559 | 19.2668 | 3,359,717,368.84 | ||
30/03/2565 | 19.8432 | 19.5499 | 3,361,266,884.55 | ||
29/03/2565 | 20.1762 | 19.8779 | 3,390,935,652.33 | ||
28/03/2565 | 19.8050 | 19.5122 | 3,311,219,099.52 | ||
25/03/2565 | 19.5291 | 19.2404 | 3,252,192,670.96 | ||
24/03/2565 | 19.5682 | 19.2789 | 3,255,612,095.43 | ||
23/03/2565 | 19.2730 | 18.9881 | 3,139,236,900.61 | ||
22/03/2565 | 19.6603 | 19.3697 | 3,164,917,932.18 | ||
21/03/2565 | 19.3924 | 19.1057 | 3,007,255,000.85 | ||
18/03/2565 | 19.5010 | 19.2127 | 3,021,198,506.89 | ||
17/03/2565 | 19.1172 | 18.8346 | 2,904,214,460.47 | ||
16/03/2565 | 18.9133 | 18.6337 | 2,868,453,638.39 | ||
15/03/2565 | 18.3425 | 18.0713 | 2,793,057,481.02 | ||
14/03/2565 | 17.8003 | 17.5371 | 2,705,818,782.31 | ||
11/03/2565 | 18.0351 | 17.7685 | 2,740,428,004.17 | ||
10/03/2565 | 18.3552 | 18.0838 | 2,783,953,133.19 | ||
09/03/2565 | 18.4569 | 18.1840 | 2,794,887,017.66 | ||
08/03/2565 | 17.7951 | 17.5320 | 2,704,439,825.22 | ||
07/03/2565 | 17.9629 | 17.6973 | 2,728,956,890.32 | ||
04/03/2565 | 18.6943 | 18.4179 | 2,853,791,883.77 | ||
03/03/2565 | 18.9409 | 18.6609 | 2,888,914,903.92 | ||
02/03/2565 | 19.2380 | 18.9536 | 2,934,666,086.48 | ||
01/03/2565 | 18.9412 | 18.6612 | 2,877,203,613.87 | ||
28/02/2565 | 19.2310 | 18.9467 | 2,868,945,412.87 | ||
25/02/2565 | 19.3269 | 19.0412 | 2,845,123,155.53 | ||
24/02/2565 | 18.9928 | 18.7120 | 2,794,939,198.75 | ||
23/02/2565 | 18.4184 | 18.1461 | 2,699,681,687.31 | ||
22/02/2565 | 18.8096 | 18.5315 | 2,751,009,328.74 | ||
18/02/2565 | 19.0175 | 18.7364 | 2,784,347,568.35 | ||
17/02/2565 | 19.1814 | 18.8978 | 2,804,916,114.64 | ||
15/02/2565 | 19.7040 | 19.4127 | 2,844,974,001.50 | ||
14/02/2565 | 19.3336 | 19.0478 | 2,787,463,577.73 | ||
11/02/2565 | 19.3353 | 19.0495 | 2,787,947,118.20 | ||
10/02/2565 | 19.8974 | 19.6033 | 2,865,076,987.32 | ||
09/02/2565 | 20.3836 | 20.0823 | 2,938,423,807.12 | ||
08/02/2565 | 19.9759 | 19.6806 | 2,872,953,319.76 | ||
07/02/2565 | 19.8173 | 19.5243 | 2,807,520,922.52 | ||
04/02/2565 | 19.9700 | 19.6748 | 2,881,300,407.20 | ||
03/02/2565 | 19.8350 | 19.5418 | 2,889,327,283.34 | ||
31/01/2565 | 20.2333 | 19.9342 | 2,888,370,916.01 | ||
28/01/2565 | 19.6909 | 19.3998 | 2,774,095,727.88 | ||
27/01/2565 | 19.0637 | 18.7819 | 2,668,399,485.69 | ||
26/01/2565 | 19.1759 | 18.8924 | 2,637,669,603.24 | ||
25/01/2565 | 19.1886 | 18.9049 | 2,619,535,547.06 | ||
24/01/2565 | 19.6630 | 19.3723 | 2,638,865,709.06 | ||
21/01/2565 | 19.4600 | 19.1723 | 2,583,503,349.31 | ||
20/01/2565 | 19.8986 | 19.6044 | 2,597,951,388.13 | ||
19/01/2565 | 20.1660 | 19.8679 | 2,472,026,195.48 | ||
18/01/2565 | 20.2646 | 19.9650 | 2,473,288,310.90 | ||
14/01/2565 | 20.7578 | 20.4509 | 2,525,399,279.26 | ||
13/01/2565 | 20.7664 | 20.4594 | 2,518,733,571.49 | ||
12/01/2565 | 21.2418 | 20.9278 | 2,525,659,543.16 | ||
11/01/2565 | 21.1950 | 20.8817 | 2,515,329,884.62 | ||
10/01/2565 | 20.9601 | 20.6502 | 2,480,103,730.43 | ||
07/01/2565 | 21.0587 | 20.7474 | 2,475,801,507.59 | ||
06/01/2565 | 21.4276 | 21.1108 | 2,584,661,404.08 | ||
05/01/2565 | 21.4532 | 21.1361 | 2,664,030,568.88 | ||
04/01/2565 | 22.1089 | 21.7821 | 2,751,069,005.03 | ||
30/12/2564 | 22.4984 | 22.1658 | 2,763,220,443.98 | ||
29/12/2564 | 22.5956 | 22.2616 | 2,741,227,551.05 | ||
28/12/2564 | 22.5531 | 22.2197 | 2,735,808,681.83 | ||
27/12/2564 | 22.6446 | 22.3099 | 2,731,545,031.99 | ||
23/12/2564 | 22.3240 | 21.9940 | 2,685,800,432.08 | ||
22/12/2564 | 22.2383 | 21.9096 | 2,679,840,213.16 | ||
21/12/2564 | 21.9779 | 21.6530 | 2,603,536,167.20 | ||
20/12/2564 | 21.5123 | 21.1943 | 2,500,524,518.93 | ||
17/12/2564 | 21.7191 | 21.3980 | 2,582,125,633.45 | ||
16/12/2564 | 21.7988 | 21.4766 | 2,594,938,021.84 | ||
15/12/2564 | 22.2465 | 21.9176 | 2,630,493,989.38 | ||
14/12/2564 | 21.8105 | 21.4881 | 2,569,640,561.91 | ||
13/12/2564 | 22.0913 | 21.7647 | 2,653,139,738.84 | ||
09/12/2564 | 22.1090 | 21.7822 | 2,697,353,619.15 | ||
08/12/2564 | 22.2737 | 21.9444 | 2,715,924,046.80 | ||
07/12/2564 | 22.1737 | 21.8459 | 2,728,278,575.48 | ||
03/12/2564 | 21.4389 | 21.1220 | 2,621,327,951.81 | ||
02/12/2564 | 21.6937 | 21.3730 | 2,639,573,083.96 | ||
01/12/2564 | 21.4360 | 21.1191 | 2,589,543,948.83 | ||
30/11/2564 | 21.7429 | 21.4215 | 2,715,111,521.48 | ||
29/11/2564 | 22.2034 | 21.8752 | 2,759,412,702.85 | ||
26/11/2564 | 21.7834 | 21.4614 | 2,690,196,858.27 | ||
24/11/2564 | 22.2321 | 21.9034 | 2,721,886,589.16 | ||
23/11/2564 | 22.0794 | 21.7530 | 2,705,999,178.05 | ||
22/11/2564 | 22.1259 | 21.7988 | 2,725,097,653.15 | ||
19/11/2564 | 22.4453 | 22.1135 | 2,754,347,471.82 | ||
18/11/2564 | 22.4492 | 22.1173 | 2,754,379,013.19 | ||
17/11/2564 | 22.3364 | 22.0062 | 2,756,492,015.75 | ||
16/11/2564 | 22.4509 | 22.1190 | 2,763,952,893.30 | ||
15/11/2564 | 22.1958 | 21.8677 | 2,670,560,305.99 | ||
12/11/2564 | 22.1986 | 21.8704 | 2,634,486,475.51 | ||
10/11/2564 | 21.8964 | 21.5727 | 2,605,205,102.70 | ||
09/11/2564 | 22.2889 | 21.9594 | 2,738,482,961.57 | ||
08/11/2564 | 22.3587 | 22.0282 | 2,752,647,010.48 | ||
05/11/2564 | 22.3212 | 21.9912 | 2,852,683,227.27 | ||
03/11/2564 | 21.8054 | 21.4831 | 2,805,226,078.11 | ||
02/11/2564 | 21.6031 | 21.2837 | 2,783,727,971.29 | ||
29/10/2564 | 21.6278 | 21.3081 | 2,780,232,650.62 | ||
28/10/2564 | 21.4662 | 21.1489 | 2,754,181,911.21 | ||
27/10/2564 | 21.3299 | 21.0146 | 2,720,801,766.70 | ||
26/10/2564 | 21.2784 | 20.9638 | 2,716,072,580.82 | ||
25/10/2564 | 21.2734 | 20.9589 | 2,713,596,431.15 | ||
21/10/2564 | 21.3547 | 21.0390 | 2,708,967,898.44 | ||
20/10/2564 | 21.2165 | 20.9029 | 2,664,824,052.97 | ||
19/10/2564 | 21.2135 | 20.8999 | 2,678,441,995.65 | ||
18/10/2564 | 21.1020 | 20.7900 | 2,653,280,341.90 | ||
15/10/2564 | 20.8886 | 20.5798 | 2,596,708,192.69 | ||
14/10/2564 | 20.7671 | 20.4601 | 2,552,820,638.07 | ||
12/10/2564 | 20.3099 | 20.0097 | 2,494,024,517.90 | ||
08/10/2564 | 20.6069 | 20.3023 | 2,525,319,678.14 | ||
07/10/2564 | 20.6777 | 20.3720 | 2,527,627,335.52 | ||
06/10/2564 | 20.4815 | 20.1787 | 2,501,799,314.68 | ||
05/10/2564 | 20.3233 | 20.0229 | 2,460,277,792.29 | ||
04/10/2564 | 20.0415 | 19.7452 | 2,390,190,920.45 | ||
01/10/2564 | 20.4730 | 20.1703 | 2,430,931,539.11 | ||
30/09/2564 | 20.3041 | 20.0039 | 2,391,573,898.02 | ||
29/09/2564 | 20.4447 | 20.1425 | 2,387,445,084.82 | ||
28/09/2564 | 20.4574 | 20.1550 | 2,368,433,299.43 | ||
27/09/2564 | 21.0308 | 20.7199 | 2,333,093,635.07 | ||
23/09/2564 | 21.2213 | 20.9076 | 2,320,718,638.42 | ||
22/09/2564 | 21.0451 | 20.7340 | 2,284,349,305.06 | ||
21/09/2564 | 20.9613 | 20.6514 | 2,259,828,495.63 | ||
20/09/2564 | 20.9219 | 20.6126 | 2,228,116,179.79 | ||
17/09/2564 | 21.2736 | 20.9591 | 2,268,527,945.85 | ||
16/09/2564 | 21.5169 | 21.1988 | 2,279,955,375.46 | ||
15/09/2564 | 21.4653 | 21.1480 | 2,265,294,101.84 | ||
14/09/2564 | 21.3698 | 21.0539 | 2,342,052,639.82 | ||
13/09/2564 | 21.3800 | 21.0639 | 2,306,135,149.23 | ||
10/09/2564 | 21.4009 | 21.0845 | 2,292,240,206.10 | ||
09/09/2564 | 21.5264 | 21.2082 | 2,300,398,119.01 | ||
08/09/2564 | 21.6330 | 21.3132 | 2,311,406,255.52 | ||
07/09/2564 | 21.6283 | 21.3086 | 2,300,048,551.07 | ||
03/09/2564 | 21.7276 | 21.4064 | 2,364,961,049.69 | ||
02/09/2564 | 21.6260 | 21.3063 | 2,350,322,734.39 | ||
01/09/2564 | 21.6075 | 21.2881 | 2,341,147,090.39 | ||
31/08/2564 | 21.5506 | 21.2320 | 2,278,540,596.77 | ||
30/08/2564 | 21.6529 | 21.3328 | 2,254,600,264.51 | ||
27/08/2564 | 21.5251 | 21.2069 | 2,231,257,306.27 | ||
26/08/2564 | 21.3707 | 21.0548 | 2,211,464,489.42 | ||
25/08/2564 | 21.4948 | 21.1770 | 2,191,096,074.93 | ||
24/08/2564 | 21.5481 | 21.2296 | 2,210,829,377.05 | ||
23/08/2564 | 21.6080 | 21.2886 | 2,208,101,442.04 | ||
20/08/2564 | 21.4359 | 21.1190 | 2,172,029,559.73 | ||
19/08/2564 | 21.2499 | 20.9358 | 2,151,155,695.13 | ||
18/08/2564 | 21.0924 | 20.7806 | 2,125,236,947.98 | ||
17/08/2564 | 21.2725 | 20.9580 | 2,155,315,960.23 | ||
16/08/2564 | 21.4506 | 21.1335 | 2,174,672,250.75 | ||
13/08/2564 | 21.3433 | 21.0278 | 2,144,917,319.27 | ||
11/08/2564 | 21.2410 | 20.9270 | 2,134,490,783.25 | ||
10/08/2564 | 21.3023 | 20.9874 | 2,143,732,128.84 | ||
06/08/2564 | 21.4303 | 21.1135 | 2,144,009,223.92 | ||
05/08/2564 | 21.4081 | 21.0916 | 2,028,644,812.99 | ||
04/08/2564 | 21.2663 | 20.9519 | 2,037,924,727.10 | ||
03/08/2564 | 21.1936 | 20.8803 | 2,032,341,396.79 | ||
02/08/2564 | 21.0946 | 20.7828 | 2,027,214,780.32 | ||
30/07/2564 | 21.0981 | 20.7862 | 1,830,628,168.07 | ||
29/07/2564 | 21.2491 | 20.9350 | 1,855,485,623.16 | ||
27/07/2564 | 21.1657 | 20.8528 | 1,665,057,717.73 | ||
23/07/2564 | 21.3609 | 21.0451 | 1,664,361,537.33 | ||
22/07/2564 | 21.0094 | 20.6988 | 1,625,155,935.19 | ||
21/07/2564 | 20.8097 | 20.5021 | 1,577,728,529.14 | ||
19/07/2564 | 20.4395 | 20.1373 | 1,541,838,773.97 | ||
16/07/2564 | 20.6246 | 20.3197 | 1,552,736,082.22 | ||
15/07/2564 | 20.6880 | 20.3822 | 1,551,895,651.15 | ||
14/07/2564 | 20.7706 | 20.4635 | 1,547,688,081.78 | ||
13/07/2564 | 20.7392 | 20.4326 | 1,507,664,919.62 | ||
12/07/2564 | 20.7341 | 20.4276 | 1,496,421,289.82 | ||
09/07/2564 | 20.6643 | 20.3588 | 1,515,126,452.43 | ||
08/07/2564 | 20.5047 | 20.2016 | 1,547,513,460.02 | ||
07/07/2564 | 20.6247 | 20.3198 | 1,630,989,028.40 | ||
06/07/2564 | 20.5228 | 20.2194 | 1,628,947,522.49 | ||
02/07/2564 | 20.4434 | 20.1412 | 1,633,995,997.28 | ||
01/07/2564 | 20.1867 | 19.8883 | 1,641,979,755.83 | ||
30/06/2564 | 20.0987 | 19.8016 | 1,627,539,191.83 | ||
29/06/2564 | 20.1616 | 19.8635 | 1,654,262,919.86 | ||
28/06/2564 | 20.0631 | 19.7665 | 1,636,433,903.67 | ||
25/06/2564 | 19.9069 | 19.6126 | 1,593,798,741.89 | ||
24/06/2564 | 19.8226 | 19.5296 | 1,579,474,932.32 | ||
22/06/2564 | 19.7477 | 19.4558 | 1,580,562,054.23 | ||
21/06/2564 | 19.5753 | 19.2859 | 1,566,430,245.87 | ||
18/06/2564 | 19.3891 | 19.1025 | 1,543,831,038.61 | ||
17/06/2564 | 19.5056 | 19.2172 | 1,534,499,967.33 | ||
16/06/2564 | 19.2616 | 18.9768 | 1,519,977,666.42 | ||
15/06/2564 | 19.3531 | 19.0670 | 1,626,770,547.66 | ||
14/06/2564 | 19.4598 | 19.1721 | 1,640,467,189.46 | ||
11/06/2564 | 19.3225 | 19.0368 | 1,647,012,230.31 | ||
10/06/2564 | 19.3492 | 19.0632 | 1,644,451,115.53 | ||
09/06/2564 | 19.1019 | 18.8195 | 1,627,643,314.24 | ||
08/06/2564 | 19.1171 | 18.8345 | 1,654,234,283.73 | ||
07/06/2564 | 19.0650 | 18.7832 | 1,674,630,102.24 | ||
04/06/2564 | 19.0555 | 18.7738 | 1,690,365,073.80 | ||
02/06/2564 | 18.9135 | 18.6339 | 1,677,717,943.51 | ||
01/06/2564 | 18.9041 | 18.6246 | 1,671,008,161.35 | ||
28/05/2564 | 19.0019 | 18.7210 | 1,634,416,226.90 | ||
27/05/2564 | 18.9358 | 18.6559 | 1,625,602,714.73 | ||
25/05/2564 | 18.9755 | 18.6950 | 1,627,862,476.55 | ||
21/05/2564 | 18.6843 | 18.4081 | 1,610,583,393.05 | ||
20/05/2564 | 18.7445 | 18.4674 | 1,704,516,487.31 | ||
19/05/2564 | 18.4712 | 18.1981 | 1,694,070,774.44 | ||
18/05/2564 | 18.4391 | 18.1665 | 1,688,550,577.45 | ||
17/05/2564 | 18.5333 | 18.2593 | 1,692,422,460.62 | ||
14/05/2564 | 18.5973 | 18.3224 | 1,704,612,029.58 | ||
12/05/2564 | 18.0868 | 17.8194 | 1,658,990,979.56 | ||
11/05/2564 | 18.5115 | 18.2378 | 1,713,663,138.69 | ||
10/05/2564 | 18.5606 | 18.2862 | 1,716,974,414.93 | ||
07/05/2564 | 18.9278 | 18.6480 | 1,744,810,890.04 | ||
06/05/2564 | 18.7996 | 18.5217 | 1,731,206,391.19 | ||
05/05/2564 | 18.6769 | 18.4008 | 1,735,616,535.59 | ||
30/04/2564 | 19.0404 | 18.7589 | 1,769,965,710.77 | ||
29/04/2564 | 19.2035 | 18.9196 | 1,770,224,753.20 | ||
28/04/2564 | 19.0446 | 18.7631 | 1,750,688,407.70 | ||
27/04/2564 | 19.0384 | 18.7569 | 1,759,530,211.87 | ||
26/04/2564 | 19.0756 | 18.7936 | 1,752,187,363.36 | ||
23/04/2564 | 19.0295 | 18.7482 | 1,751,251,017.10 | ||
22/04/2564 | 18.7682 | 18.4907 | 1,728,090,797.54 | ||
21/04/2564 | 18.9436 | 18.6635 | 1,746,259,651.79 | ||
20/04/2564 | 18.7060 | 18.4295 | 1,687,741,666.55 | ||
19/04/2564 | 18.7836 | 18.5059 | 1,681,004,875.23 | ||
16/04/2564 | 18.9180 | 18.6383 | 1,657,858,573.85 | ||
09/04/2564 | 18.5768 | 18.3022 | 1,639,868,650.50 | ||
08/04/2564 | 18.4432 | 18.1705 | 1,630,180,340.10 | ||
07/04/2564 | 18.2707 | 18.0006 | 1,559,644,131.58 | ||
01/04/2564 | 17.9026 | 17.6379 | 1,528,566,910.74 | ||
31/03/2564 | 17.6207 | 17.3602 | 1,527,693,850.45 | ||
30/03/2564 | 17.4095 | 17.1521 | 1,505,657,223.62 | ||
29/03/2564 | 17.5288 | 17.2697 | 1,506,773,915.43 | ||
26/03/2564 | 17.4961 | 17.2374 | 1,498,389,456.39 | ||
25/03/2564 | 17.1294 | 16.8762 | 1,477,594,961.77 | ||
24/03/2564 | 17.1578 | 16.9041 | 1,479,686,202.28 | ||
23/03/2564 | 17.3522 | 17.0957 | 1,495,870,058.37 | ||
22/03/2564 | 17.3945 | 17.1373 | 1,497,259,652.74 | ||
19/03/2564 | 17.1397 | 16.8863 | 1,476,162,174.04 | ||
18/03/2564 | 17.1137 | 16.8607 | 1,467,340,818.37 | ||
17/03/2564 | 17.4594 | 17.2013 | 1,462,211,233.85 | ||
16/03/2564 | 17.4092 | 17.1518 | 1,354,423,956.23 | ||
15/03/2564 | 17.3936 | 17.1365 | 1,345,766,666.28 | ||
12/03/2564 | 17.2390 | 16.9841 | 1,289,567,679.25 | ||
11/03/2564 | 17.3122 | 17.0563 | 1,292,544,818.64 | ||
10/03/2564 | 16.9772 | 16.7262 | 1,227,030,335.09 | ||
09/03/2564 | 16.9717 | 16.7208 | 1,228,440,011.14 | ||
08/03/2564 | 16.5124 | 16.2683 | 1,192,688,030.89 | ||
05/03/2564 | 16.8081 | 16.5596 | 1,216,375,689.01 | ||
04/03/2564 | 16.5373 | 16.2928 | 1,195,444,940.41 | ||
03/03/2564 | 16.7905 | 16.5423 | 1,258,449,743.42 | ||
02/03/2564 | 17.2241 | 16.9695 | 1,301,180,912.11 | ||
01/03/2564 | 17.4166 | 17.1591 | 1,315,562,512.66 | ||
25/02/2564 | 16.9708 | 16.7199 | 1,261,733,710.43 | ||
24/02/2564 | 17.4230 | 17.1654 | 1,306,865,598.81 | ||
23/02/2564 | 17.3399 | 17.0835 | 1,303,830,575.50 | ||
22/02/2564 | 17.3887 | 17.1316 | 1,307,763,796.70 | ||
19/02/2564 | 17.6644 | 17.4033 | 1,336,345,411.12 | ||
18/02/2564 | 17.8238 | 17.5603 | 1,375,359,070.88 | ||
17/02/2564 | 17.9018 | 17.6371 | 1,397,648,720.23 | ||
16/02/2564 | 17.9245 | 17.6595 | 1,404,430,331.38 | ||
10/02/2564 | 17.7983 | 17.5352 | 1,397,074,387.97 | ||
09/02/2564 | 17.7761 | 17.5133 | 1,400,652,552.33 | ||
08/02/2564 | 17.7404 | 17.4781 | 1,504,678,407.07 | ||
05/02/2564 | 17.6925 | 17.4309 | 1,519,380,584.24 | ||
04/02/2564 | 17.6083 | 17.3480 | 1,554,161,991.53 | ||
03/02/2564 | 17.4612 | 17.2031 | 1,546,879,501.09 | ||
02/02/2564 | 17.4903 | 17.2317 | 1,519,849,949.16 | ||
01/02/2564 | 17.2696 | 17.0143 | 1,544,521,397.94 | ||
29/01/2564 | 16.9591 | 16.7084 | 1,508,285,512.37 | ||
28/01/2564 | 17.1964 | 16.9422 | 1,544,327,984.43 | ||
27/01/2564 | 17.0257 | 16.7740 | 1,509,188,845.08 | ||
26/01/2564 | 17.4944 | 17.2358 | 1,525,756,326.70 | ||
25/01/2564 | 17.5442 | 17.2848 | 1,539,921,045.13 | ||
22/01/2564 | 17.5172 | 17.2582 | 1,560,739,393.01 | ||
21/01/2564 | 17.6061 | 17.3458 | 1,574,261,973.92 | ||
20/01/2564 | 17.5470 | 17.2876 | 1,599,855,834.65 | ||
19/01/2564 | 17.2322 | 16.9774 | 1,574,926,236.19 | ||
15/01/2564 | 17.0785 | 16.8260 | 1,555,456,219.45 | ||
14/01/2564 | 17.1119 | 16.8589 | 1,556,265,957.02 | ||
13/01/2564 | 17.2564 | 17.0013 | 1,580,216,716.86 | ||
12/01/2564 | 17.2694 | 17.0141 | 1,584,963,797.81 | ||
11/01/2564 | 17.4250 | 17.1674 | 1,635,386,634.69 | ||
08/01/2564 | 17.5649 | 17.3052 | 1,655,186,818.63 | ||
07/01/2564 | 17.4102 | 17.1528 | 1,642,998,366.21 | ||
06/01/2564 | 17.0785 | 16.8260 | 1,606,548,503.03 | ||
05/01/2564 | 17.2259 | 16.9712 | 1,610,649,804.02 | ||
04/01/2564 | 17.1518 | 16.8982 | 1,604,988,727.87 | ||
30/12/2563 | 17.3153 | 17.0593 | 1,607,509,108.14 | ||
29/12/2563 | 17.3186 | 17.0626 | 1,552,930,817.10 | ||
23/12/2563 | 17.1917 | 16.9375 | 1,528,758,019.33 | ||
22/12/2563 | 17.2389 | 16.9840 | 1,518,210,809.15 | ||
21/12/2563 | 17.1955 | 16.9413 | 1,530,582,106.79 | ||
18/12/2563 | 17.2009 | 16.9466 | 1,542,255,808.04 | ||
17/12/2563 | 17.2107 | 16.9563 | 1,561,572,527.00 | ||
16/12/2563 | 17.1021 | 16.8493 | 1,581,148,600.12 | ||
15/12/2563 | 17.0395 | 16.7876 | 1,521,538,322.89 | ||
14/12/2563 | 16.9123 | 16.6623 | 1,511,016,867.22 | ||
09/12/2563 | 16.8572 | 16.6080 | 1,516,710,438.24 | ||
08/12/2563 | 17.0942 | 16.8415 | 1,704,640,653.19 | ||
04/12/2563 | 17.0360 | 16.7841 | 1,703,453,406.38 | ||
03/12/2563 | 16.9376 | 16.6872 | 1,713,750,950.54 | ||
02/12/2563 | 17.0008 | 16.7495 | 1,726,861,859.86 | ||
01/12/2563 | 16.9898 | 16.7386 | 1,714,853,415.87 | ||
30/11/2563 | 16.8718 | 16.6224 | 1,696,030,035.99 | ||
27/11/2563 | 16.8363 | 16.5874 | 1,669,933,389.81 | ||
25/11/2563 | 16.7127 | 16.4656 | 1,634,465,983.14 | ||
24/11/2563 | 16.6320 | 16.3861 | 1,613,403,322.15 | ||
23/11/2563 | 16.5322 | 16.2878 | 1,550,032,035.30 | ||
20/11/2563 | 16.4864 | 16.2427 | 1,527,363,206.56 | ||
19/11/2563 | 16.5510 | 16.3063 | 1,524,471,502.28 | ||
18/11/2563 | 16.5031 | 16.2591 | 1,487,726,977.89 | ||
17/11/2563 | 16.6624 | 16.4161 | 1,484,388,530.56 | ||
16/11/2563 | 16.6866 | 16.4399 | 1,476,469,031.39 | ||
13/11/2563 | 16.6522 | 16.4060 | 1,358,551,347.57 | ||
12/11/2563 | 16.5032 | 16.2592 | 1,310,476,437.40 | ||
10/11/2563 | 16.3696 | 16.1276 | 1,282,907,263.01 | ||
09/11/2563 | 16.6267 | 16.3809 | 1,306,919,881.07 | ||
06/11/2563 | 16.8253 | 16.5766 | 1,284,252,597.26 | ||
05/11/2563 | 16.9187 | 16.6686 | 1,281,162,186.22 | ||
04/11/2563 | 16.6665 | 16.4201 | 1,257,141,584.90 | ||
03/11/2563 | 15.9967 | 15.7602 | 1,168,010,503.99 | ||
02/11/2563 | 15.7730 | 15.5398 | 1,152,762,685.63 | ||
30/10/2563 | 15.6386 | 15.4074 | 1,195,817,445.04 | ||
29/10/2563 | 15.9274 | 15.6919 | 1,209,691,469.42 | ||
28/10/2563 | 15.7569 | 15.5239 | 1,223,232,911.48 | ||
27/10/2563 | 16.3482 | 16.1065 | 1,252,541,046.50 | ||
26/10/2563 | 16.2328 | 15.9928 | 1,238,630,365.09 | ||
22/10/2563 | 16.4017 | 16.1592 | 1,211,685,625.64 | ||
21/10/2563 | 16.3330 | 16.0915 | 1,198,171,633.87 | ||
20/10/2563 | 16.3203 | 16.0790 | 1,213,077,444.12 | ||
19/10/2563 | 16.3055 | 16.0644 | 1,210,068,320.99 | ||
16/10/2563 | 16.5175 | 16.2733 | 1,210,864,484.03 | ||
15/10/2563 | 16.4699 | 16.2264 | 1,194,161,152.76 | ||
14/10/2563 | 16.6296 | 16.3837 | 1,229,352,255.95 | ||
09/10/2563 | 16.4717 | 16.2282 | 1,213,032,341.29 | ||
08/10/2563 | 16.2211 | 15.9813 | 1,165,960,204.96 | ||
07/10/2563 | 16.1478 | 15.9091 | 1,155,950,060.42 | ||
06/10/2563 | 15.9136 | 15.6783 | 1,131,120,978.96 | ||
05/10/2563 | 16.1695 | 15.9304 | 1,146,962,667.34 | ||
02/10/2563 | 15.9371 | 15.7015 | 1,131,427,483.52 | ||
01/10/2563 | 16.1864 | 15.9471 | 1,135,767,470.20 | ||
30/09/2563 | 16.0581 | 15.8207 | 1,139,560,786.62 | ||
29/09/2563 | 15.9547 | 15.7188 | 1,159,508,948.63 | ||
28/09/2563 | 15.9504 | 15.7146 | 1,150,491,377.16 | ||
25/09/2563 | 15.7314 | 15.4988 | 1,121,417,796.28 | ||
24/09/2563 | 15.4793 | 15.2504 | 1,151,367,387.81 | ||
23/09/2563 | 15.4219 | 15.1939 | 1,136,204,186.99 | ||
22/09/2563 | 15.7073 | 15.4751 | 1,178,797,411.96 | ||
21/09/2563 | 15.4655 | 15.2368 | 1,153,332,084.15 | ||
18/09/2563 | 15.5444 | 15.3146 | 1,145,268,133.96 | ||
17/09/2563 | 15.7161 | 15.4837 | 1,146,354,713.57 | ||
16/09/2563 | 15.8625 | 15.6280 | 1,146,359,254.83 | ||
15/09/2563 | 16.0637 | 15.8262 | 1,131,744,242.95 | ||
14/09/2563 | 15.9579 | 15.7220 | 1,112,301,692.60 | ||
11/09/2563 | 15.7482 | 15.5154 | 1,081,502,142.47 | ||
10/09/2563 | 15.8370 | 15.6029 | 1,047,638,182.95 | ||
09/09/2563 | 16.0520 | 15.8147 | 976,410,066.30 | ||
08/09/2563 | 15.6973 | 15.4652 | 934,763,112.47 | ||
03/09/2563 | 16.3903 | 16.1480 | 958,942,890.66 | ||
02/09/2563 | 17.0207 | 16.7691 | 984,485,125.53 | ||
01/09/2563 | 16.6947 | 16.4479 | 957,466,382.13 | ||
31/08/2563 | 16.5595 | 16.3147 | 934,909,439.70 | ||
28/08/2563 | 16.5715 | 16.3265 | 919,744,044.57 | ||
27/08/2563 | 16.4806 | 16.2369 | 912,142,212.78 | ||
26/08/2563 | 16.5229 | 16.2786 | 898,110,305.19 | ||
25/08/2563 | 16.3004 | 16.0594 | 854,319,840.25 | ||
24/08/2563 | 16.1631 | 15.9241 | 843,657,064.17 | ||
21/08/2563 | 16.1280 | 15.8896 | 815,758,659.73 | ||
20/08/2563 | 16.1332 | 15.8947 | 806,378,377.19 | ||
19/08/2563 | 16.0240 | 15.7871 | 795,993,876.33 | ||
18/08/2563 | 16.0890 | 15.8511 | 761,167,531.98 | ||
17/08/2563 | 16.0385 | 15.8014 | 755,690,172.62 | ||
14/08/2563 | 15.9202 | 15.6848 | 750,532,518.22 | ||
13/08/2563 | 15.9719 | 15.7358 | 724,002,971.71 | ||
11/08/2563 | 15.6735 | 15.4418 | 703,256,459.57 | ||
07/08/2563 | 15.9428 | 15.7071 | 745,530,248.58 | ||
06/08/2563 | 16.0619 | 15.8244 | 752,672,930.08 | ||
05/08/2563 | 15.9287 | 15.6932 | 735,218,724.70 | ||
04/08/2563 | 15.8003 | 15.5667 | 717,763,067.93 | ||
03/08/2563 | 15.7960 | 15.5625 | 711,540,672.34 | ||
30/07/2563 | 15.6426 | 15.4113 | 663,105,978.14 | ||
29/07/2563 | 15.6001 | 15.3695 | 640,235,535.83 | ||
24/07/2563 | 15.4261 | 15.1980 | 628,346,582.54 | ||
23/07/2563 | 15.4983 | 15.2692 | 615,431,858.98 | ||
22/07/2563 | 15.7549 | 15.5220 | 592,166,794.81 | ||
21/07/2563 | 15.6469 | 15.4156 | 594,527,979.16 | ||
20/07/2563 | 15.7488 | 15.5160 | 587,789,768.92 | ||
17/07/2563 | 15.4609 | 15.2323 | 564,600,142.66 | ||
16/07/2563 | 15.3352 | 15.1085 | 554,544,718.99 | ||
15/07/2563 | 15.3818 | 15.1544 | 559,139,649.25 | ||
14/07/2563 | 15.3103 | 15.0839 | 601,691,028.20 | ||
13/07/2563 | 15.0982 | 14.8750 | 597,682,446.85 | ||
09/07/2563 | 15.3142 | 15.0878 | 606,040,219.06 | ||
08/07/2563 | 15.2992 | 15.0730 | 608,228,144.05 | ||
07/07/2563 | 15.1649 | 14.9407 | 626,192,249.90 | ||
02/07/2563 | 15.0366 | 14.8143 | 614,127,658.33 | ||
01/07/2563 | 14.9553 | 14.7342 | 626,062,228.81 | ||
30/06/2563 | 14.8510 | 14.6314 | 617,470,408.28 | ||
29/06/2563 | 14.5889 | 14.3732 | 605,187,953.88 | ||
26/06/2563 | 14.4889 | 14.2747 | 598,933,945.53 | ||
25/06/2563 | 14.8244 | 14.6052 | 612,730,990.50 | ||
24/06/2563 | 14.6869 | 14.4698 | 610,612,373.54 | ||
22/06/2563 | 14.9228 | 14.7022 | 648,918,061.48 | ||
19/06/2563 | 14.8087 | 14.5898 | 644,535,516.85 | ||
18/06/2563 | 14.7926 | 14.5739 | 643,060,082.41 | ||
17/06/2563 | 14.7844 | 14.5658 | 643,972,948.42 | ||
16/06/2563 | 14.7215 | 14.5038 | 702,190,168.80 | ||
15/06/2563 | 14.5142 | 14.2996 | 699,674,397.03 | ||
12/06/2563 | 14.4001 | 14.1872 | 684,401,848.63 | ||
11/06/2563 | 14.2708 | 14.0598 | 684,052,722.88 | ||
10/06/2563 | 14.9663 | 14.7450 | 752,672,020.68 | ||
09/06/2563 | 14.8948 | 14.6746 | 764,322,633.37 | ||
08/06/2563 | 14.9022 | 14.6819 | 770,626,442.94 | ||
05/06/2563 | 14.8689 | 14.6491 | 805,308,286.98 | ||
04/06/2563 | 14.6244 | 14.4082 | 798,873,360.59 | ||
02/06/2563 | 14.7793 | 14.5608 | 818,840,980.61 | ||
29/05/2563 | 14.6495 | 14.4329 | 799,286,930.52 | ||
28/05/2563 | 14.4877 | 14.2735 | 779,781,727.48 | ||
27/05/2563 | 14.4467 | 14.2331 | 987,166,551.15 | ||
26/05/2563 | 14.3208 | 14.1091 | 994,287,972.97 | ||
22/05/2563 | 14.3383 | 14.1263 | 985,704,512.13 | ||
20/05/2563 | 14.3462 | 14.1341 | 981,564,982.40 | ||
19/05/2563 | 14.0783 | 13.8701 | 889,741,377.50 | ||
18/05/2563 | 14.1262 | 13.9173 | 895,742,791.77 | ||
15/05/2563 | 13.9071 | 13.7015 | 809,516,843.36 | ||
14/05/2563 | 13.7649 | 13.5614 | 808,389,346.74 | ||
13/05/2563 | 13.6406 | 13.4389 | 763,953,095.70 | ||
12/05/2563 | 13.8240 | 13.6196 | 758,064,502.55 | ||
11/05/2563 | 14.0792 | 13.8710 | 768,650,152.73 | ||
08/05/2563 | 14.0095 | 13.8024 | 770,903,165.24 | ||
05/05/2563 | 13.7245 | 13.5216 | 754,637,855.51 | ||
30/04/2563 | 13.6515 | 13.4497 | 747,326,739.40 | ||
29/04/2563 | 13.6497 | 13.4479 | 746,653,983.42 | ||
28/04/2563 | 13.2464 | 13.0505 | 723,192,513.16 | ||
27/04/2563 | 13.4453 | 13.2465 | 725,250,126.48 | ||
24/04/2563 | 13.3748 | 13.1770 | 719,393,335.41 | ||
23/04/2563 | 13.2067 | 13.0114 | 711,315,112.84 | ||
22/04/2563 | 13.2119 | 13.0166 | 710,956,981.25 | ||
21/04/2563 | 12.8902 | 12.6996 | 691,298,899.61 | ||
20/04/2563 | 13.3089 | 13.1121 | 710,022,345.31 | ||
17/04/2563 | 13.4588 | 13.2598 | 719,276,080.35 | ||
16/04/2563 | 13.2686 | 13.0724 | 698,184,385.65 | ||
15/04/2563 | 13.0318 | 12.8391 | 767,214,562.48 | ||
14/04/2563 | 13.2384 | 13.0427 | 753,970,413.71 | ||
09/04/2563 | 12.8005 | 12.6112 | 653,855,590.74 | ||
08/04/2563 | 12.7990 | 12.6098 | 653,251,692.47 | ||
07/04/2563 | 12.4486 | 12.2645 | 722,338,914.87 | ||
03/04/2563 | 11.6772 | 11.5045 | 671,966,651.22 | ||
02/04/2563 | 11.8697 | 11.6942 | 681,427,506.51 | ||
01/04/2563 | 11.6800 | 11.5073 | 670,312,712.52 | ||
31/03/2563 | 12.1661 | 11.9862 | 700,603,514.20 | ||
30/03/2563 | 12.3085 | 12.1265 | 708,178,584.00 | ||
27/03/2563 | 11.9039 | 11.7279 | 544,765,259.27 | ||
26/03/2563 | 12.3510 | 12.1684 | 524,392,421.72 | ||
25/03/2563 | 11.6843 | 11.5115 | 461,378,091.35 | ||
24/03/2563 | 11.6750 | 11.5024 | 460,803,532.04 | ||
23/03/2563 | 10.6861 | 10.5281 | 422,878,510.79 | ||
20/03/2563 | 10.8055 | 10.6457 | 422,782,951.49 | ||
19/03/2563 | 11.3061 | 11.1389 | 442,164,962.47 | ||
18/03/2563 | 11.0880 | 10.9240 | 433,235,572.57 | ||
17/03/2563 | 11.5698 | 11.3987 | 488,437,661.13 | ||
16/03/2563 | 10.9163 | 10.7549 | 460,914,968.27 | ||
13/03/2563 | 12.3862 | 12.2031 | 525,889,199.02 | ||
12/03/2563 | 11.5027 | 11.3326 | 555,616,470.97 | ||
11/03/2563 | 12.4896 | 12.3049 | 603,355,030.67 | ||
10/03/2563 | 13.0678 | 12.8746 | 669,773,336.50 | ||
09/03/2563 | 12.5239 | 12.3387 | 754,532,378.02 | ||
06/03/2563 | 13.2519 | 13.0560 | 798,811,893.85 | ||
05/03/2563 | 13.4935 | 13.2940 | 772,356,050.82 | ||
04/03/2563 | 13.8262 | 13.6218 | 790,761,061.80 | ||
03/03/2563 | 13.3276 | 13.1305 | 762,981,186.55 | ||
02/03/2563 | 13.6190 | 13.4176 | 779,423,103.30 | ||
28/02/2563 | 13.1038 | 12.9100 | 752,786,258.03 | ||
27/02/2563 | 13.1284 | 12.9343 | 768,034,361.62 | ||
26/02/2563 | 13.6436 | 13.4419 | 797,267,726.80 | ||
25/02/2563 | 13.6102 | 13.4090 | 899,482,521.78 | ||
24/02/2563 | 13.9446 | 13.7384 | 901,410,145.87 | ||
21/02/2563 | 14.4140 | 14.2009 | 931,908,550.61 | ||
20/02/2563 | 14.5903 | 14.3746 | 948,926,629.46 | ||
19/02/2563 | 14.6183 | 14.4022 | 960,222,960.36 | ||
18/02/2563 | 14.5410 | 14.3260 | 976,079,957.44 | ||
14/02/2563 | 14.5234 | 14.3087 | 1,004,293,489.21 | ||
13/02/2563 | 14.4574 | 14.2436 | 1,040,024,497.30 | ||
12/02/2563 | 14.4521 | 14.2384 | 1,074,438,963.99 | ||
11/02/2563 | 14.3584 | 14.1461 | 1,091,115,875.70 | ||
07/02/2563 | 14.2257 | 14.0154 | 1,089,887,513.71 | ||
06/02/2563 | 14.2760 | 14.0649 | 1,073,568,494.83 | ||
05/02/2563 | 14.1832 | 13.9735 | 1,061,767,930.26 | ||
04/02/2563 | 14.0782 | 13.8700 | 1,028,151,894.14 | ||
03/02/2563 | 13.8629 | 13.6579 | 996,789,915.66 | ||
31/01/2563 | 13.7053 | 13.5027 | 964,345,751.18 | ||
30/01/2563 | 13.9930 | 13.7861 | 983,013,785.56 | ||
29/01/2563 | 14.0305 | 13.8231 | 973,590,158.40 | ||
28/01/2563 | 14.0161 | 13.8089 | 965,878,894.93 | ||
24/01/2563 | 14.0200 | 13.8127 | 955,924,730.84 | ||
23/01/2563 | 14.1833 | 13.9736 | 966,744,095.70 | ||
22/01/2563 | 14.1737 | 13.9641 | 965,003,776.63 | ||
21/01/2563 | 14.1784 | 13.9688 | 896,518,537.69 | ||
17/01/2563 | 14.1835 | 13.9738 | 904,592,507.23 | ||
16/01/2563 | 14.0874 | 13.8791 | 898,176,177.41 | ||
15/01/2563 | 13.9590 | 13.7526 | 869,705,852.91 | ||
14/01/2563 | 13.9046 | 13.6990 | 832,194,498.52 | ||
13/01/2563 | 13.8965 | 13.6910 | 803,220,767.76 | ||
10/01/2563 | 13.8667 | 13.6617 | 793,607,827.22 | ||
09/01/2563 | 13.8670 | 13.6620 | 800,347,924.62 | ||
08/01/2563 | 13.7772 | 13.5735 | 854,822,703.03 | ||
07/01/2563 | 13.6409 | 13.4392 | 868,417,248.15 | ||
06/01/2563 | 13.6588 | 13.4568 | 874,227,133.47 | ||
03/01/2563 | 13.5801 | 13.3793 | 892,932,015.39 | ||
02/01/2563 | 13.6844 | 13.4821 | 902,459,485.09 | ||
30/12/2562 | 13.5272 | 13.3272 | 877,145,692.49 | ||
27/12/2562 | 13.6228 | 13.4214 | 854,242,386.11 | ||
23/12/2562 | 13.5684 | 13.3678 | 826,586,194.49 | ||
20/12/2562 | 13.5669 | 13.3663 | 811,282,650.95 | ||
19/12/2562 | 13.5199 | 13.3200 | 736,171,468.22 | ||
18/12/2562 | 13.4654 | 13.2663 | 721,532,403.66 | ||
17/12/2562 | 13.4520 | 13.2531 | 710,254,659.68 | ||
16/12/2562 | 13.4521 | 13.2532 | 683,042,595.35 | ||
13/12/2562 | 13.3460 | 13.1487 | 675,123,398.68 | ||
12/12/2562 | 13.3130 | 13.1162 | 675,936,761.45 | ||
11/12/2562 | 13.2848 | 13.0884 | 675,399,919.52 | ||
09/12/2562 | 13.2365 | 13.0408 | 672,779,187.10 | ||
06/12/2562 | 13.2955 | 13.0989 | 674,997,394.30 | ||
04/12/2562 | 13.1889 | 12.9939 | 668,595,482.35 | ||
03/12/2562 | 13.1321 | 12.9379 | 663,409,998.96 | ||
02/12/2562 | 13.1703 | 12.9756 | 680,876,215.74 | ||
29/11/2562 | 13.2620 | 13.0659 | 611,398,197.38 | ||
27/11/2562 | 13.3072 | 13.1104 | 563,676,213.67 | ||
26/11/2562 | 13.2413 | 13.0455 | 543,208,930.09 | ||
25/11/2562 | 13.1815 | 12.9866 | 536,774,913.92 | ||
22/11/2562 | 13.0570 | 12.8639 | 525,571,195.09 | ||
21/11/2562 | 13.0375 | 12.8447 | 505,833,136.96 | ||
20/11/2562 | 13.0462 | 12.8533 | 500,159,672.83 | ||
19/11/2562 | 13.1048 | 12.9110 | 498,532,558.38 | ||
18/11/2562 | 13.0745 | 12.8812 | 495,992,603.95 | ||
15/11/2562 | 13.0914 | 12.8978 | 490,525,895.96 | ||
14/11/2562 | 12.9517 | 12.7602 | 474,493,968.58 | ||
13/11/2562 | 12.9183 | 12.7273 | 463,471,247.37 | ||
12/11/2562 | 12.9006 | 12.7099 | 444,445,723.08 | ||
08/11/2562 | 12.8818 | 12.6913 | 439,568,600.30 | ||
07/11/2562 | 12.8392 | 12.6494 | 430,830,533.87 | ||
06/11/2562 | 12.8211 | 12.6315 | 426,821,826.38 | ||
05/11/2562 | 12.8321 | 12.6424 | 431,409,787.17 | ||
04/11/2562 | 12.8481 | 12.6581 | 427,369,664.73 | ||
31/10/2562 | 12.7966 | 12.6074 | 412,621,008.96 | ||
30/10/2562 | 12.8480 | 12.6580 | 410,575,771.01 | ||
29/10/2562 | 12.8111 | 12.6217 | 402,930,623.31 | ||
28/10/2562 | 12.8378 | 12.6480 | 401,520,808.98 | ||
25/10/2562 | 12.7409 | 12.5525 | 443,405,279.93 | ||
24/10/2562 | 12.7099 | 12.5220 | 444,195,729.40 | ||
22/10/2562 | 12.5824 | 12.3964 | 431,548,385.19 | ||
21/10/2562 | 12.6671 | 12.4798 | 434,447,900.93 | ||
18/10/2562 | 12.6413 | 12.4544 | 480,875,696.36 | ||
17/10/2562 | 12.6890 | 12.5014 | 482,275,457.79 | ||
16/10/2562 | 12.6518 | 12.4647 | 527,362,195.30 | ||
15/10/2562 | 12.6729 | 12.4855 | 527,393,396.48 | ||
11/10/2562 | 12.5154 | 12.3303 | 522,306,512.16 | ||
10/10/2562 | 12.4067 | 12.2233 | 517,777,883.13 | ||
09/10/2562 | 12.3328 | 12.1504 | 514,683,020.69 | ||
08/10/2562 | 12.2198 | 12.0391 | 509,956,842.13 | ||
07/10/2562 | 12.3661 | 12.1833 | 515,061,539.73 | ||
04/10/2562 | 12.4225 | 12.2388 | 520,349,461.61 | ||
03/10/2562 | 12.2907 | 12.1090 | 514,243,047.57 | ||
02/10/2562 | 12.1846 | 12.0044 | 509,804,371.27 | ||
01/10/2562 | 12.3707 | 12.1878 | 514,052,888.53 | ||
30/09/2562 | 12.4646 | 12.2803 | 517,944,549.60 | ||
27/09/2562 | 12.3928 | 12.2096 | 506,491,399.30 | ||
26/09/2562 | 12.5006 | 12.3158 | 497,889,281.01 | ||
25/09/2562 | 12.5277 | 12.3425 | 498,916,410.58 | ||
24/09/2562 | 12.4571 | 12.2729 | 496,102,598.61 | ||
23/09/2562 | 12.5443 | 12.3588 | 499,565,899.40 | ||
20/09/2562 | 12.5622 | 12.3765 | 500,252,314.07 | ||
19/09/2562 | 12.6210 | 12.4344 | 485,770,243.12 | ||
18/09/2562 | 12.5891 | 12.4030 | 490,669,753.18 | ||
17/09/2562 | 12.5981 | 12.4118 | 478,581,842.20 | ||
16/09/2562 | 12.5435 | 12.3580 | 476,515,298.17 | ||
13/09/2562 | 12.5752 | 12.3893 | 477,728,279.51 | ||
12/09/2562 | 12.5561 | 12.3704 | 467,189,215.01 | ||
11/09/2562 | 12.5190 | 12.3339 | 480,592,318.70 | ||
10/09/2562 | 12.4551 | 12.2709 | 525,279,494.94 | ||
09/09/2562 | 12.5092 | 12.3242 | 527,550,913.32 | ||
06/09/2562 | 12.6074 | 12.4210 | 531,683,720.14 | ||
05/09/2562 | 12.6297 | 12.4430 | 532,693,932.76 | ||
04/09/2562 | 12.4347 | 12.2508 | 524,495,408.18 | ||
03/09/2562 | 12.3439 | 12.1614 | 522,691,249.38 | ||
30/08/2562 | 12.4865 | 12.3019 | 529,292,602.83 | ||
29/08/2562 | 12.5373 | 12.3519 | 531,480,861.73 | ||
28/08/2562 | 12.3696 | 12.1867 | 519,206,464.80 | ||
27/08/2562 | 12.2868 | 12.1051 | 515,729,703.92 | ||
26/08/2562 | 12.3058 | 12.1238 | 514,570,922.24 | ||
23/08/2562 | 12.2027 | 12.0223 | 510,270,044.74 | ||
22/08/2562 | 12.4879 | 12.3033 | 523,012,920.40 | ||
21/08/2562 | 12.5456 | 12.3601 | 525,372,915.51 | ||
20/08/2562 | 12.4404 | 12.2565 | 520,885,040.05 | ||
19/08/2562 | 12.5045 | 12.3196 | 523,655,385.75 | ||
16/08/2562 | 12.4003 | 12.2169 | 519,257,602.25 | ||
14/08/2562 | 12.2177 | 12.0370 | 508,635,935.83 | ||
13/08/2562 | 12.5607 | 12.3750 | 522,723,536.42 | ||
09/08/2562 | 12.5089 | 12.3239 | 520,527,278.44 | ||
08/08/2562 | 12.6312 | 12.4444 | 526,086,348.91 | ||
07/08/2562 | 12.3790 | 12.1960 | 515,373,621.79 | ||
06/08/2562 | 12.3316 | 12.1493 | 516,716,813.28 | ||
05/08/2562 | 12.1276 | 11.9483 | 508,182,374.20 | ||
02/08/2562 | 12.4912 | 12.3065 | 523,388,918.76 | ||
01/08/2562 | 12.6554 | 12.4683 | 529,784,213.53 | ||
31/07/2562 | 12.6473 | 12.4603 | 529,407,192.89 | ||
30/07/2562 | 12.7897 | 12.6006 | 494,706,785.80 | ||
26/07/2562 | 12.8685 | 12.6782 | 480,980,011.35 | ||
25/07/2562 | 12.7253 | 12.5371 | 475,626,678.52 | ||
24/07/2562 | 12.8291 | 12.6394 | 480,341,056.79 | ||
23/07/2562 | 12.7621 | 12.5734 | 477,760,786.61 | ||
22/07/2562 | 12.6702 | 12.4829 | 474,367,797.42 | ||
19/07/2562 | 12.6102 | 12.4237 | 472,037,405.44 | ||
18/07/2562 | 12.7236 | 12.5355 | 479,516,281.17 | ||
17/07/2562 | 12.7126 | 12.5246 | 452,977,893.17 | ||
15/07/2562 | 12.7791 | 12.5901 | 456,439,662.39 | ||
12/07/2562 | 12.7682 | 12.5794 | 455,862,950.04 | ||
11/07/2562 | 12.7031 | 12.5153 | 453,583,921.22 | ||
10/07/2562 | 12.6631 | 12.4759 | 452,140,149.03 | ||
09/07/2562 | 12.6083 | 12.4219 | 450,748,115.18 | ||
08/07/2562 | 12.5848 | 12.3987 | 449,892,601.88 | ||
05/07/2562 | 12.6192 | 12.4326 | 457,786,971.68 | ||
03/07/2562 | 12.6445 | 12.4575 | 475,359,779.89 | ||
02/07/2562 | 12.5455 | 12.3600 | 487,836,313.99 | ||
01/07/2562 | 12.5156 | 12.3305 | 488,025,651.15 | ||
28/06/2562 | 12.4493 | 12.2652 | 485,783,742.78 | ||
27/06/2562 | 12.3777 | 12.1947 | 482,957,937.16 | ||
26/06/2562 | 12.3222 | 12.1400 | 480,556,889.09 | ||
25/06/2562 | 12.3626 | 12.1798 | 485,921,163.65 | ||
24/06/2562 | 12.4951 | 12.3103 | 496,521,156.41 | ||
21/06/2562 | 12.5351 | 12.3498 | 501,270,992.45 | ||
20/06/2562 | 12.5327 | 12.3474 | 503,290,570.36 | ||
19/06/2562 | 12.4398 | 12.2559 | 499,595,223.54 | ||
18/06/2562 | 12.3656 | 12.1828 | 496,477,878.42 | ||
17/06/2562 | 12.2632 | 12.0819 | 492,361,954.03 | ||
14/06/2562 | 12.1998 | 12.0194 | 494,349,856.66 | ||
13/06/2562 | 12.2139 | 12.0333 | 495,620,170.17 | ||
12/06/2562 | 12.1932 | 12.0129 | 497,620,207.71 | ||
11/06/2562 | 12.2236 | 12.0429 | 498,738,537.64 | ||
07/06/2562 | 12.1809 | 12.0008 | 500,515,792.23 | ||
06/06/2562 | 11.9921 | 11.8148 | 490,740,962.61 | ||
05/06/2562 | 11.9510 | 11.7743 | 456,832,974.40 | ||
04/06/2562 | 11.8259 | 11.6510 | 452,062,094.57 | ||
31/05/2562 | 11.7185 | 11.5452 | 446,951,269.50 | ||
29/05/2562 | 11.7770 | 11.6029 | 449,158,096.08 | ||
28/05/2562 | 11.8917 | 11.7159 | 454,090,908.30 | ||
24/05/2562 | 11.9479 | 11.7712 | 456,212,993.05 | ||
23/05/2562 | 11.9648 | 11.7879 | 457,283,175.69 | ||
22/05/2562 | 12.0726 | 11.8941 | 461,376,020.60 | ||
21/05/2562 | 12.0923 | 11.9135 | 462,107,599.11 | ||
17/05/2562 | 12.0843 | 11.9056 | 462,653,055.26 | ||
16/05/2562 | 12.1506 | 11.9709 | 465,190,435.38 | ||
15/05/2562 | 12.0580 | 11.8797 | 461,673,132.73 | ||
14/05/2562 | 11.9409 | 11.7643 | 456,775,742.55 | ||
10/05/2562 | 12.1531 | 11.9734 | 467,190,319.74 | ||
08/05/2562 | 12.1598 | 11.9800 | 466,955,186.39 | ||
07/05/2562 | 12.1513 | 11.9716 | 465,802,961.33 | ||
03/05/2562 | 12.3957 | 12.2124 | 473,800,862.74 | ||
02/05/2562 | 12.2771 | 12.0956 | 469,702,983.55 | ||
30/04/2562 | 12.4081 | 12.2246 | 474,632,963.00 | ||
29/04/2562 | 12.4979 | 12.3131 | 488,355,387.49 | ||
26/04/2562 | 12.5116 | 12.3266 | 488,609,642.26 | ||
25/04/2562 | 12.4518 | 12.2677 | 492,196,521.54 | ||
24/04/2562 | 12.4205 | 12.2368 | 493,133,005.30 | ||
23/04/2562 | 12.4199 | 12.2363 | 495,651,820.09 | ||
18/04/2562 | 12.2541 | 12.0729 | 489,576,787.38 | ||
17/04/2562 | 12.2138 | 12.0332 | 488,921,599.02 | ||
12/04/2562 | 12.3170 | 12.1349 | 497,160,995.67 | ||
11/04/2562 | 12.2855 | 12.1038 | 503,405,597.53 | ||
10/04/2562 | 12.3366 | 12.1542 | 509,173,415.42 | ||
09/04/2562 | 12.2866 | 12.1049 | 521,555,274.86 | ||
05/04/2562 | 12.3077 | 12.1257 | 627,046,353.38 | ||
04/04/2562 | 12.2519 | 12.0707 | 627,769,660.46 | ||
03/04/2562 | 12.2313 | 12.0504 | 625,737,519.71 | ||
02/04/2562 | 12.1984 | 12.0180 | 627,822,968.32 | ||
01/04/2562 | 12.1772 | 11.9971 | 638,637,935.62 | ||
29/03/2562 | 12.0673 | 11.8889 | 615,596,827.56 | ||
28/03/2562 | 11.9964 | 11.8190 | 586,694,674.31 | ||
27/03/2562 | 11.9531 | 11.7764 | 569,005,882.19 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต