กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ : KT-HEALTHCARE-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
23/04/2567 | 15.4457 | 15.2173 | 1,260,758,039.09 | ||
22/04/2567 | 15.2325 | 15.0073 | 1,241,931,707.33 | ||
19/04/2567 | 15.0993 | 14.8761 | 1,232,711,931.65 | ||
18/04/2567 | 15.0889 | 14.8658 | 1,233,156,414.56 | ||
17/04/2567 | 15.1924 | 14.9678 | 1,244,702,790.11 | ||
11/04/2567 | 15.5774 | 15.3471 | 1,276,578,008.78 | ||
09/04/2567 | 15.7248 | 15.4923 | 1,288,327,091.35 | ||
05/04/2567 | 15.7212 | 15.4888 | 1,266,035,506.38 | ||
03/04/2567 | 15.8035 | 15.5699 | 1,290,617,692.06 | ||
02/04/2567 | 15.7410 | 15.5083 | 1,301,929,752.29 | ||
28/03/2567 | 16.2319 | 15.9919 | 1,343,435,258.00 | ||
27/03/2567 | 16.2525 | 16.0122 | 1,349,577,283.18 | ||
26/03/2567 | 16.0572 | 15.8198 | 1,338,276,850.52 | ||
25/03/2567 | 16.0077 | 15.7710 | 1,331,328,305.94 | ||
22/03/2567 | 16.0576 | 15.8202 | 1,337,097,367.89 | ||
21/03/2567 | 16.0919 | 15.8540 | 1,342,651,928.60 | ||
20/03/2567 | 16.0788 | 15.8411 | 1,342,850,972.69 | ||
19/03/2567 | 16.0871 | 15.8493 | 1,349,830,207.96 | ||
18/03/2567 | 16.0144 | 15.7776 | 1,354,003,623.87 | ||
15/03/2567 | 16.0338 | 15.7967 | 1,356,870,840.06 | ||
14/03/2567 | 16.0640 | 15.8265 | 1,364,612,973.97 | ||
13/03/2567 | 16.2439 | 16.0037 | 1,375,503,129.84 | ||
12/03/2567 | 16.2388 | 15.9987 | 1,363,537,260.99 | ||
11/03/2567 | 16.1526 | 15.9138 | 1,358,777,792.22 | ||
08/03/2567 | 16.2390 | 15.9989 | 1,367,129,062.74 | ||
07/03/2567 | 16.2848 | 16.0440 | 1,374,692,323.29 | ||
06/03/2567 | 16.1634 | 15.9244 | 1,361,295,012.96 | ||
05/03/2567 | 16.1079 | 15.8698 | 1,361,146,393.20 | ||
04/03/2567 | 16.2739 | 16.0333 | 1,377,832,548.44 | ||
01/03/2567 | 16.2436 | 16.0034 | 1,367,919,546.68 | ||
29/02/2567 | 15.9848 | 15.7485 | 1,335,005,481.67 | ||
28/02/2567 | 16.1835 | 15.9442 | 1,338,249,549.54 | ||
27/02/2567 | 16.3814 | 16.1392 | 1,363,614,751.81 | ||
23/02/2567 | 16.2819 | 16.0412 | 1,353,814,588.34 | ||
22/02/2567 | 16.1586 | 15.9197 | 1,345,636,719.49 | ||
21/02/2567 | 15.9383 | 15.7027 | 1,330,390,044.31 | ||
20/02/2567 | 15.9980 | 15.7615 | 1,333,185,286.07 | ||
16/02/2567 | 16.0534 | 15.8161 | 1,342,672,339.97 | ||
15/02/2567 | 15.9629 | 15.7269 | 1,342,193,957.23 | ||
14/02/2567 | 15.8361 | 15.6020 | 1,334,569,381.83 | ||
09/02/2567 | 15.7472 | 15.5144 | 1,295,507,600.37 | ||
08/02/2567 | 15.6640 | 15.4324 | 1,289,630,155.57 | ||
07/02/2567 | 15.6936 | 15.4616 | 1,299,247,585.81 | ||
06/02/2567 | 15.7444 | 15.5116 | 1,305,493,349.98 | ||
05/02/2567 | 15.6923 | 15.4603 | 1,325,748,338.25 | ||
02/02/2567 | 15.4926 | 15.2635 | 1,313,238,384.76 | ||
01/02/2567 | 15.6212 | 15.3902 | 1,323,174,083.76 | ||
31/01/2567 | 15.4024 | 15.1747 | 1,295,618,654.72 | ||
30/01/2567 | 15.3993 | 15.1716 | 1,294,738,864.00 | ||
29/01/2567 | 15.4845 | 15.2556 | 1,300,231,893.66 | ||
26/01/2567 | 15.3200 | 15.0935 | 1,287,953,834.38 | ||
25/01/2567 | 15.2626 | 15.0369 | 1,283,014,914.09 | ||
24/01/2567 | 15.2517 | 15.0262 | 1,282,757,140.82 | ||
23/01/2567 | 15.3981 | 15.1704 | 1,295,197,038.55 | ||
22/01/2567 | 15.4367 | 15.2085 | 1,299,463,152.09 | ||
19/01/2567 | 15.2926 | 15.0665 | 1,288,850,826.76 | ||
18/01/2567 | 15.2913 | 15.0652 | 1,290,870,038.05 | ||
17/01/2567 | 15.3855 | 15.1580 | 1,300,807,886.86 | ||
16/01/2567 | 15.3890 | 15.1615 | 1,305,743,973.62 | ||
12/01/2567 | 15.4432 | 15.2149 | 1,316,676,013.85 | ||
11/01/2567 | 15.4827 | 15.2538 | 1,328,165,922.39 | ||
10/01/2567 | 15.5721 | 15.3419 | 1,358,974,243.36 | ||
09/01/2567 | 15.5412 | 15.3114 | 1,364,238,961.93 | ||
08/01/2567 | 15.5068 | 15.2775 | 1,364,234,035.12 | ||
05/01/2567 | 15.1607 | 14.9366 | 1,333,834,406.40 | ||
04/01/2567 | 15.1480 | 14.9240 | 1,338,363,071.79 | ||
03/01/2567 | 14.9919 | 14.7702 | 1,326,435,430.41 | ||
02/01/2567 | 15.0586 | 14.8360 | 1,332,230,347.93 | ||
28/12/2566 | 15.0037 | 14.7819 | 1,326,595,857.55 | ||
27/12/2566 | 15.0085 | 14.7866 | 1,327,671,694.68 | ||
22/12/2566 | 14.7370 | 14.5191 | 1,303,969,831.05 | ||
21/12/2566 | 14.6207 | 14.4045 | 1,294,971,203.35 | ||
20/12/2566 | 14.4235 | 14.2102 | 1,279,593,970.85 | ||
19/12/2566 | 14.7513 | 14.5332 | 1,309,794,213.06 | ||
18/12/2566 | 14.6211 | 14.4049 | 1,301,039,477.58 | ||
15/12/2566 | 14.6732 | 14.4563 | 1,308,649,877.85 | ||
14/12/2566 | 14.7782 | 14.5597 | 1,320,944,362.45 | ||
13/12/2566 | 14.7951 | 14.5764 | 1,324,987,343.59 | ||
12/12/2566 | 14.4083 | 14.1953 | 1,290,216,179.61 | ||
08/12/2566 | 14.2522 | 14.0415 | 1,276,197,647.19 | ||
07/12/2566 | 14.2851 | 14.0739 | 1,279,152,224.27 | ||
06/12/2566 | 14.2621 | 14.0512 | 1,274,609,698.43 | ||
04/12/2566 | 14.2753 | 14.0642 | 1,274,253,676.43 | ||
01/12/2566 | 14.2088 | 13.9987 | 1,267,247,212.18 | ||
30/11/2566 | 14.0625 | 13.8546 | 1,262,896,475.58 | ||
29/11/2566 | 13.7624 | 13.5589 | 1,236,107,697.13 | ||
28/11/2566 | 13.7209 | 13.5180 | 1,232,720,288.57 | ||
27/11/2566 | 13.8542 | 13.6494 | 1,245,790,209.84 | ||
24/11/2566 | 13.9308 | 13.7248 | 1,252,515,088.74 | ||
22/11/2566 | 13.8234 | 13.6190 | 1,241,632,476.18 | ||
21/11/2566 | 13.7660 | 13.5625 | 1,235,564,500.06 | ||
20/11/2566 | 13.7733 | 13.5697 | 1,236,073,382.13 | ||
17/11/2566 | 13.7066 | 13.5039 | 1,229,880,248.65 | ||
16/11/2566 | 13.6170 | 13.4157 | 1,221,902,460.42 | ||
15/11/2566 | 13.6014 | 13.4003 | 1,221,748,559.06 | ||
14/11/2566 | 13.6553 | 13.4534 | 1,269,549,090.49 | ||
10/11/2566 | 13.3376 | 13.1404 | 1,239,953,896.23 | ||
09/11/2566 | 13.2880 | 13.0915 | 1,237,385,490.04 | ||
08/11/2566 | 13.5780 | 13.3772 | 1,265,208,253.47 | ||
07/11/2566 | 13.6219 | 13.4205 | 1,269,614,311.20 | ||
06/11/2566 | 13.5662 | 13.3656 | 1,263,125,261.20 | ||
03/11/2566 | 13.5634 | 13.3629 | 1,263,535,824.49 | ||
02/11/2566 | 13.4745 | 13.2753 | 1,255,252,666.48 | ||
31/10/2566 | 13.2094 | 13.0141 | 1,224,170,446.30 | ||
30/10/2566 | 13.2209 | 13.0254 | 1,225,565,657.10 | ||
27/10/2566 | 13.1156 | 12.9217 | 1,217,565,304.46 | ||
26/10/2566 | 13.4102 | 13.2119 | 1,249,536,010.79 | ||
25/10/2566 | 13.4918 | 13.2923 | 1,256,665,167.20 | ||
24/10/2566 | 13.6665 | 13.4644 | 1,311,570,890.24 | ||
20/10/2566 | 13.7076 | 13.5049 | 1,315,302,219.91 | ||
19/10/2566 | 13.7625 | 13.5590 | 1,323,045,473.93 | ||
18/10/2566 | 13.9522 | 13.7459 | 1,341,699,256.76 | ||
17/10/2566 | 14.1519 | 13.9427 | 1,361,973,840.87 | ||
16/10/2566 | 14.1084 | 13.8998 | 1,356,996,520.46 | ||
12/10/2566 | 13.8940 | 13.6886 | 1,336,089,947.31 | ||
11/10/2566 | 14.1203 | 13.9115 | 1,358,786,152.63 | ||
10/10/2566 | 14.2596 | 14.0488 | 1,402,285,703.60 | ||
06/10/2566 | 14.2894 | 14.0781 | 1,405,330,350.75 | ||
05/10/2566 | 14.1229 | 13.9141 | 1,391,601,871.91 | ||
04/10/2566 | 13.9785 | 13.7718 | 1,383,251,720.68 | ||
03/10/2566 | 13.9721 | 13.7655 | 1,382,477,965.34 | ||
29/09/2566 | 14.2172 | 14.0070 | 1,404,479,277.34 | ||
28/09/2566 | 14.3262 | 14.1144 | 1,415,420,287.31 | ||
27/09/2566 | 14.2406 | 14.0300 | 1,408,761,695.61 | ||
26/09/2566 | 14.1896 | 13.9798 | 1,398,663,661.16 | ||
25/09/2566 | 14.2215 | 14.0112 | 1,403,395,541.90 | ||
22/09/2566 | 14.2258 | 14.0155 | 1,415,859,853.14 | ||
21/09/2566 | 14.2771 | 14.0660 | 1,422,923,723.24 | ||
20/09/2566 | 14.4532 | 14.2395 | 1,440,291,473.40 | ||
19/09/2566 | 14.5096 | 14.2951 | 1,446,538,501.69 | ||
18/09/2566 | 14.5183 | 14.3036 | 1,447,574,068.92 | ||
15/09/2566 | 14.6305 | 14.4142 | 1,458,304,562.59 | ||
14/09/2566 | 14.7365 | 14.5186 | 1,468,739,225.96 | ||
13/09/2566 | 14.7119 | 14.4944 | 1,466,321,890.51 | ||
12/09/2566 | 14.7659 | 14.5476 | 1,472,853,991.08 | ||
11/09/2566 | 14.8098 | 14.5908 | 1,482,150,480.23 | ||
08/09/2566 | 14.7270 | 14.5093 | 1,476,637,325.09 | ||
07/09/2566 | 14.7789 | 14.5604 | 1,482,416,723.13 | ||
06/09/2566 | 14.7314 | 14.5136 | 1,477,790,931.17 | ||
05/09/2566 | 14.7130 | 14.4955 | 1,517,173,031.43 | ||
31/08/2566 | 14.7293 | 14.5115 | 1,516,707,602.08 | ||
30/08/2566 | 14.8881 | 14.6680 | 1,527,953,826.48 | ||
29/08/2566 | 14.8925 | 14.6723 | 1,528,362,361.34 | ||
28/08/2566 | 14.7686 | 14.5502 | 1,513,252,272.95 | ||
25/08/2566 | 14.6883 | 14.4711 | 1,504,355,334.46 | ||
24/08/2566 | 14.5939 | 14.3781 | 1,494,580,639.35 | ||
23/08/2566 | 14.7407 | 14.5228 | 1,511,229,692.80 | ||
22/08/2566 | 14.6563 | 14.4396 | 1,503,464,905.68 | ||
21/08/2566 | 14.7066 | 14.4892 | 1,509,853,551.75 | ||
18/08/2566 | 14.6191 | 14.4030 | 1,481,734,850.78 | ||
17/08/2566 | 14.6189 | 14.4028 | 1,460,384,426.57 | ||
16/08/2566 | 14.7408 | 14.5229 | 1,448,672,077.93 | ||
11/08/2566 | 14.8641 | 14.6443 | 1,461,173,471.84 | ||
10/08/2566 | 14.8182 | 14.5991 | 1,470,294,153.90 | ||
08/08/2566 | 14.7668 | 14.5485 | 1,464,762,355.92 | ||
07/08/2566 | 14.6446 | 14.4281 | 1,452,380,162.75 | ||
04/08/2566 | 14.6673 | 14.4504 | 1,455,144,834.67 | ||
03/08/2566 | 14.6993 | 14.4820 | 1,460,656,173.55 | ||
02/08/2566 | 14.7983 | 14.5795 | 1,478,650,469.68 | ||
31/07/2566 | 14.9734 | 14.7520 | 1,496,462,947.15 | ||
27/07/2566 | 14.8242 | 14.6050 | 1,480,541,849.80 | ||
26/07/2566 | 14.9607 | 14.7395 | 1,522,589,411.19 | ||
25/07/2566 | 15.0011 | 14.7793 | 1,504,576,431.47 | ||
24/07/2566 | 14.9981 | 14.7764 | 1,503,987,241.48 | ||
21/07/2566 | 15.1271 | 14.9034 | 1,515,392,946.22 | ||
20/07/2566 | 14.9863 | 14.7647 | 1,499,890,283.43 | ||
19/07/2566 | 14.8811 | 14.6611 | 1,488,795,955.22 | ||
18/07/2566 | 14.8431 | 14.6236 | 1,483,812,540.82 | ||
14/07/2566 | 14.7964 | 14.5776 | 1,482,136,469.27 | ||
13/07/2566 | 14.6556 | 14.4389 | 1,467,593,526.44 | ||
12/07/2566 | 14.6266 | 14.4103 | 1,464,894,019.94 | ||
11/07/2566 | 14.6135 | 14.3974 | 1,462,543,986.38 | ||
10/07/2566 | 14.6548 | 14.4381 | 1,468,038,029.47 | ||
07/07/2566 | 14.4983 | 14.2839 | 1,449,343,304.55 | ||
06/07/2566 | 14.6253 | 14.4091 | 1,459,934,061.17 | ||
05/07/2566 | 14.7727 | 14.5543 | 1,469,144,245.59 | ||
03/07/2566 | 14.8023 | 14.5834 | 1,467,880,840.74 | ||
30/06/2566 | 14.9960 | 14.7743 | 1,478,427,307.93 | ||
28/06/2566 | 14.8240 | 14.6048 | 1,452,041,132.32 | ||
27/06/2566 | 14.7847 | 14.5661 | 1,446,660,603.13 | ||
26/06/2566 | 14.8196 | 14.6005 | 1,457,148,729.45 | ||
21/06/2566 | 15.1233 | 14.8997 | 1,487,007,800.68 | ||
20/06/2566 | 15.1563 | 14.9322 | 1,492,568,419.30 | ||
16/06/2566 | 15.1454 | 14.9215 | 1,490,509,494.68 | ||
15/06/2566 | 15.2012 | 14.9765 | 1,491,733,655.26 | ||
14/06/2566 | 15.0086 | 14.7867 | 1,466,106,984.74 | ||
13/06/2566 | 15.1539 | 14.9299 | 1,465,647,648.45 | ||
12/06/2566 | 15.0699 | 14.8471 | 1,457,454,047.83 | ||
09/06/2566 | 14.9717 | 14.7503 | 1,448,499,452.78 | ||
08/06/2566 | 14.9437 | 14.7228 | 1,445,392,094.10 | ||
07/06/2566 | 14.8583 | 14.6386 | 1,436,817,524.84 | ||
06/06/2566 | 14.9766 | 14.7552 | 1,459,924,115.75 | ||
01/06/2566 | 14.7343 | 14.5165 | 1,432,151,257.44 | ||
31/05/2566 | 14.5859 | 14.3702 | 1,414,542,206.82 | ||
30/05/2566 | 14.4667 | 14.2528 | 1,379,198,862.12 | ||
25/05/2566 | 14.5948 | 14.3790 | 1,388,384,849.08 | ||
24/05/2566 | 14.8152 | 14.5962 | 1,383,470,476.07 | ||
23/05/2566 | 14.9970 | 14.7753 | 1,402,339,635.05 | ||
22/05/2566 | 15.1794 | 14.9550 | 1,417,724,074.47 | ||
19/05/2566 | 15.1255 | 14.9019 | 1,417,599,588.80 | ||
17/05/2566 | 15.0943 | 14.8711 | 1,414,283,550.11 | ||
16/05/2566 | 15.0857 | 14.8627 | 1,423,780,656.72 | ||
15/05/2566 | 15.2573 | 15.0317 | 1,439,815,541.03 | ||
12/05/2566 | 15.1427 | 14.9188 | 1,431,057,201.72 | ||
11/05/2566 | 15.1796 | 14.9552 | 1,436,183,214.29 | ||
10/05/2566 | 15.2675 | 15.0418 | 1,457,316,449.62 | ||
08/05/2566 | 15.2819 | 15.0560 | 1,466,710,932.98 | ||
03/05/2566 | 15.2053 | 14.9805 | 1,464,136,465.58 | ||
02/05/2566 | 14.9944 | 14.7727 | 1,445,512,584.82 | ||
28/04/2566 | 14.9859 | 14.7643 | 1,444,619,715.35 | ||
27/04/2566 | 14.8685 | 14.6487 | 1,424,047,360.24 | ||
26/04/2566 | 14.8540 | 14.6344 | 1,425,079,823.61 | ||
25/04/2566 | 15.0305 | 14.8083 | 1,445,445,387.31 | ||
24/04/2566 | 15.1611 | 14.9369 | 1,471,515,980.62 | ||
21/04/2566 | 15.1354 | 14.9116 | 1,469,832,795.39 | ||
20/04/2566 | 14.9571 | 14.7360 | 1,453,091,991.95 | ||
19/04/2566 | 15.0168 | 14.7948 | 1,461,304,346.79 | ||
18/04/2566 | 14.9225 | 14.7019 | 1,454,975,658.39 | ||
17/04/2566 | 14.9669 | 14.7456 | 1,459,958,996.06 | ||
12/04/2566 | 14.7754 | 14.5569 | 1,440,817,370.46 | ||
11/04/2566 | 14.7777 | 14.5592 | 1,441,146,550.92 | ||
04/04/2566 | 14.4979 | 14.2835 | 1,415,872,525.04 | ||
03/04/2566 | 14.5359 | 14.3210 | 1,418,472,252.61 | ||
31/03/2566 | 14.4693 | 14.2554 | 1,412,104,529.79 | ||
30/03/2566 | 14.3362 | 14.1242 | 1,398,552,288.94 | ||
29/03/2566 | 14.3277 | 14.1159 | 1,401,412,064.77 | ||
28/03/2566 | 14.2205 | 14.0102 | 1,395,183,964.48 | ||
27/03/2566 | 14.2382 | 14.0277 | 1,395,667,100.89 | ||
24/03/2566 | 14.0927 | 13.8843 | 1,380,561,078.41 | ||
23/03/2566 | 13.9663 | 13.7598 | 1,380,063,239.06 | ||
22/03/2566 | 13.9200 | 13.7142 | 1,373,959,989.81 | ||
21/03/2566 | 14.1242 | 13.9154 | 1,401,128,926.81 | ||
20/03/2566 | 14.0691 | 13.8611 | 1,395,670,588.98 | ||
17/03/2566 | 13.9340 | 13.7280 | 1,382,332,678.26 | ||
16/03/2566 | 14.1493 | 13.9401 | 1,405,441,640.77 | ||
15/03/2566 | 14.0082 | 13.8011 | 1,391,166,771.79 | ||
14/03/2566 | 14.0727 | 13.8646 | 1,399,541,369.87 | ||
13/03/2566 | 13.9132 | 13.7075 | 1,385,095,127.20 | ||
10/03/2566 | 13.7857 | 13.5819 | 1,373,377,531.34 | ||
09/03/2566 | 13.9798 | 13.7731 | 1,392,702,006.69 | ||
08/03/2566 | 14.1678 | 13.9583 | 1,415,250,276.73 | ||
07/03/2566 | 14.2208 | 14.0105 | 1,421,723,307.79 | ||
03/03/2566 | 14.5332 | 14.3183 | 1,505,514,766.82 | ||
02/03/2566 | 14.3531 | 14.1409 | 1,499,846,127.97 | ||
01/03/2566 | 14.3062 | 14.0947 | 1,494,776,514.53 | ||
28/02/2566 | 14.2410 | 14.0304 | 1,486,856,055.95 | ||
27/02/2566 | 14.3027 | 14.0912 | 1,493,087,489.29 | ||
24/02/2566 | 14.3067 | 14.0952 | 1,491,239,191.66 | ||
23/02/2566 | 14.5047 | 14.2902 | 1,511,136,380.89 | ||
22/02/2566 | 14.4590 | 14.2452 | 1,506,788,653.26 | ||
21/02/2566 | 14.4549 | 14.2412 | 1,506,144,164.28 | ||
17/02/2566 | 14.6708 | 14.4539 | 1,529,280,061.78 | ||
16/02/2566 | 14.4921 | 14.2778 | 1,511,408,525.36 | ||
15/02/2566 | 14.6830 | 14.4659 | 1,531,824,434.97 | ||
14/02/2566 | 14.6945 | 14.4772 | 1,528,546,032.36 | ||
13/02/2566 | 14.7659 | 14.5476 | 1,536,323,574.33 | ||
10/02/2566 | 14.6311 | 14.4148 | 1,522,725,345.31 | ||
09/02/2566 | 14.5872 | 14.3715 | 1,517,935,177.25 | ||
08/02/2566 | 14.6803 | 14.4633 | 1,527,400,420.16 | ||
07/02/2566 | 14.7970 | 14.5782 | 1,539,934,524.88 | ||
06/02/2566 | 14.6851 | 14.4680 | 1,526,752,344.31 | ||
03/02/2566 | 14.7358 | 14.5179 | 1,531,148,101.88 | ||
02/02/2566 | 14.7938 | 14.5751 | 1,560,538,165.97 | ||
01/02/2566 | 14.8594 | 14.6397 | 1,565,519,133.76 | ||
31/01/2566 | 14.8510 | 14.6314 | 1,554,474,282.78 | ||
30/01/2566 | 14.6522 | 14.4356 | 1,526,559,511.49 | ||
27/01/2566 | 14.7769 | 14.5584 | 1,614,480,519.92 | ||
26/01/2566 | 14.8218 | 14.6027 | 1,619,642,240.47 | ||
20/01/2566 | 14.8745 | 14.6546 | 1,626,304,826.61 | ||
19/01/2566 | 14.7983 | 14.5795 | 1,618,008,717.59 | ||
18/01/2566 | 14.7921 | 14.5734 | 1,617,601,489.79 | ||
17/01/2566 | 14.9386 | 14.7177 | 1,640,999,428.27 | ||
13/01/2566 | 14.9620 | 14.7408 | 1,651,500,842.12 | ||
12/01/2566 | 14.8855 | 14.6654 | 1,643,486,165.40 | ||
11/01/2566 | 14.8106 | 14.5916 | 1,635,306,041.56 | ||
10/01/2566 | 14.7544 | 14.5363 | 1,628,771,137.08 | ||
09/01/2566 | 14.6305 | 14.4142 | 1,615,836,856.05 | ||
06/01/2566 | 14.8878 | 14.6677 | 1,644,699,772.22 | ||
05/01/2566 | 14.7550 | 14.5368 | 1,630,035,976.10 | ||
04/01/2566 | 14.8835 | 14.6634 | 1,643,873,897.72 | ||
03/01/2566 | 14.8397 | 14.6203 | 1,638,998,448.45 | ||
30/12/2565 | 14.9505 | 14.7295 | 1,651,934,253.42 | ||
29/12/2565 | 14.9686 | 14.7473 | 1,652,122,375.09 | ||
28/12/2565 | 14.7652 | 14.5469 | 1,629,406,634.78 | ||
23/12/2565 | 14.9158 | 14.6953 | 1,642,304,345.81 | ||
22/12/2565 | 14.9551 | 14.7340 | 1,641,860,652.91 | ||
21/12/2565 | 14.9486 | 14.7276 | 1,642,868,145.43 | ||
20/12/2565 | 14.7874 | 14.5688 | 1,624,538,242.13 | ||
19/12/2565 | 14.7172 | 14.4996 | 1,618,526,704.98 | ||
16/12/2565 | 14.8810 | 14.6610 | 1,633,859,728.10 | ||
15/12/2565 | 14.9971 | 14.7754 | 1,646,498,547.85 | ||
14/12/2565 | 15.2286 | 15.0034 | 1,673,398,269.05 | ||
13/12/2565 | 15.2145 | 14.9896 | 1,676,215,489.25 | ||
09/12/2565 | 14.9586 | 14.7374 | 1,661,504,353.71 | ||
08/12/2565 | 15.1188 | 14.8953 | 1,670,239,656.63 | ||
07/12/2565 | 15.0371 | 14.8148 | 1,661,501,993.36 | ||
06/12/2565 | 14.9762 | 14.7548 | 1,655,939,156.89 | ||
02/12/2565 | 15.2820 | 15.0561 | 1,689,925,540.94 | ||
01/12/2565 | 15.2255 | 15.0004 | 1,686,895,507.89 | ||
30/11/2565 | 15.1995 | 14.9748 | 1,678,968,847.11 | ||
29/11/2565 | 14.7918 | 14.5731 | 1,634,515,073.86 | ||
28/11/2565 | 14.8126 | 14.5936 | 1,640,477,019.74 | ||
25/11/2565 | 14.8847 | 14.6646 | 1,642,359,524.02 | ||
23/11/2565 | 14.8640 | 14.6442 | 1,639,726,435.82 | ||
22/11/2565 | 14.7635 | 14.5452 | 1,657,965,805.02 | ||
21/11/2565 | 14.6384 | 14.4220 | 1,643,359,566.84 | ||
18/11/2565 | 14.6400 | 14.4235 | 1,643,436,049.48 | ||
17/11/2565 | 14.4327 | 14.2193 | 1,620,546,796.56 | ||
16/11/2565 | 14.4617 | 14.2479 | 1,624,533,346.40 | ||
15/11/2565 | 14.5339 | 14.3190 | 1,633,189,113.04 | ||
14/11/2565 | 14.5262 | 14.3114 | 1,635,434,100.68 | ||
10/11/2565 | 14.7747 | 14.5563 | 1,663,428,220.88 | ||
09/11/2565 | 14.2961 | 14.0847 | 1,609,558,115.53 | ||
08/11/2565 | 14.4827 | 14.2686 | 1,630,852,741.95 | ||
07/11/2565 | 14.4235 | 14.2102 | 1,624,057,417.81 | ||
04/11/2565 | 14.3967 | 14.1838 | 1,621,293,945.97 | ||
03/11/2565 | 14.4182 | 14.2050 | 1,623,800,025.94 | ||
02/11/2565 | 14.4297 | 14.2164 | 1,627,289,954.57 | ||
31/10/2565 | 14.6362 | 14.4198 | 1,651,036,665.50 | ||
28/10/2565 | 14.6236 | 14.4074 | 1,604,182,980.21 | ||
27/10/2565 | 14.3394 | 14.1274 | 1,574,765,847.49 | ||
26/10/2565 | 14.4806 | 14.2665 | 1,591,632,395.13 | ||
25/10/2565 | 14.3621 | 14.1498 | 1,582,774,807.09 | ||
21/10/2565 | 14.0021 | 13.7951 | 1,543,137,471.62 | ||
20/10/2565 | 13.7258 | 13.5229 | 1,512,842,643.53 | ||
19/10/2565 | 13.8098 | 13.6056 | 1,525,869,659.46 | ||
18/10/2565 | 14.0818 | 13.8736 | 1,555,951,479.27 | ||
17/10/2565 | 14.0260 | 13.8186 | 1,549,625,946.40 | ||
12/10/2565 | 13.6483 | 13.4465 | 1,507,903,687.86 | ||
11/10/2565 | 13.6993 | 13.4967 | 1,518,425,265.81 | ||
07/10/2565 | 13.7239 | 13.5210 | 1,522,183,719.48 | ||
06/10/2565 | 14.0134 | 13.8062 | 1,554,252,751.24 | ||
05/10/2565 | 14.1472 | 13.9380 | 1,569,724,744.84 | ||
30/09/2565 | 13.5369 | 13.3367 | 1,501,208,500.68 | ||
29/09/2565 | 13.6733 | 13.4711 | 1,516,374,771.75 | ||
28/09/2565 | 13.7984 | 13.5944 | 1,529,601,018.23 | ||
27/09/2565 | 13.4142 | 13.2159 | 1,487,278,123.57 | ||
26/09/2565 | 13.3590 | 13.1615 | 1,482,487,712.16 | ||
23/09/2565 | 13.5402 | 13.3400 | 1,504,161,482.17 | ||
22/09/2565 | 13.6894 | 13.4870 | 1,522,877,549.88 | ||
21/09/2565 | 13.7321 | 13.5291 | 1,528,730,613.36 | ||
20/09/2565 | 14.0120 | 13.8048 | 1,557,400,597.01 | ||
19/09/2565 | 14.1586 | 13.9493 | 1,574,848,926.27 | ||
16/09/2565 | 14.2611 | 14.0502 | 1,585,707,943.90 | ||
15/09/2565 | 14.3654 | 14.1530 | 1,597,412,021.49 | ||
14/09/2565 | 14.2863 | 14.0751 | 1,588,271,440.34 | ||
13/09/2565 | 14.2682 | 14.0572 | 1,587,551,769.53 | ||
12/09/2565 | 14.6953 | 14.4780 | 1,635,071,216.02 | ||
09/09/2565 | 14.5521 | 14.3369 | 1,618,987,951.79 | ||
08/09/2565 | 14.4268 | 14.2135 | 1,605,120,785.14 | ||
07/09/2565 | 14.1606 | 13.9512 | 1,575,369,350.82 | ||
06/09/2565 | 13.9091 | 13.7034 | 1,547,604,795.41 | ||
02/09/2565 | 13.9304 | 13.7244 | 1,549,655,235.23 | ||
01/09/2565 | 14.0928 | 13.8844 | 1,567,546,096.34 | ||
31/08/2565 | 13.9340 | 13.7280 | 1,549,335,758.45 | ||
30/08/2565 | 13.9539 | 13.7476 | 1,551,614,285.77 | ||
29/08/2565 | 14.0824 | 13.8742 | 1,566,357,654.28 | ||
26/08/2565 | 14.1809 | 13.9712 | 1,578,511,210.23 | ||
25/08/2565 | 14.5705 | 14.3551 | 1,621,483,266.54 | ||
24/08/2565 | 14.5089 | 14.2944 | 1,612,452,714.98 | ||
23/08/2565 | 14.3893 | 14.1766 | 1,614,377,087.72 | ||
22/08/2565 | 14.5027 | 14.2883 | 1,628,937,331.86 | ||
19/08/2565 | 14.6298 | 14.4135 | 1,641,374,923.95 | ||
18/08/2565 | 14.6571 | 14.4404 | 1,644,718,197.70 | ||
17/08/2565 | 14.6971 | 14.4798 | 1,648,946,878.68 | ||
16/08/2565 | 14.8381 | 14.6187 | 1,663,267,901.14 | ||
11/08/2565 | 14.6407 | 14.4242 | 1,645,408,855.51 | ||
10/08/2565 | 14.8032 | 14.5843 | 1,672,330,679.45 | ||
08/08/2565 | 14.7368 | 14.5189 | 1,666,974,025.71 | ||
05/08/2565 | 14.6324 | 14.4161 | 1,659,826,005.37 | ||
04/08/2565 | 14.4715 | 14.2575 | 1,631,833,912.55 | ||
03/08/2565 | 14.3527 | 14.1405 | 1,621,241,977.60 | ||
02/08/2565 | 14.2674 | 14.0565 | 1,613,501,533.23 | ||
01/08/2565 | 14.2030 | 13.9930 | 1,606,621,728.96 | ||
27/07/2565 | 14.3820 | 14.2748 | 1,641,956,247.36 | ||
26/07/2565 | 14.2286 | 14.1226 | 1,624,710,780.97 | ||
25/07/2565 | 14.1633 | 14.0578 | 1,619,949,203.92 | ||
22/07/2565 | 14.1360 | 14.0307 | 1,617,701,548.30 | ||
21/07/2565 | 14.3102 | 14.2036 | 1,637,357,893.76 | ||
20/07/2565 | 14.1238 | 14.0186 | 1,617,298,391.51 | ||
19/07/2565 | 14.2254 | 14.1194 | 1,586,211,113.61 | ||
18/07/2565 | 13.9391 | 13.8352 | 1,562,486,854.79 | ||
15/07/2565 | 14.1665 | 14.0609 | 1,543,152,324.58 | ||
14/07/2565 | 13.8192 | 13.7162 | 1,505,390,306.59 | ||
12/07/2565 | 13.9581 | 13.8541 | 1,512,186,229.48 | ||
08/07/2565 | 14.1561 | 14.0506 | 1,489,245,021.16 | ||
07/07/2565 | 14.1367 | 14.0314 | 1,488,103,956.32 | ||
06/07/2565 | 13.9925 | 13.8882 | 1,472,911,555.29 | ||
05/07/2565 | 13.9393 | 13.8354 | 1,468,984,412.55 | ||
30/06/2565 | 13.7988 | 13.5948 | 1,443,415,214.54 | ||
29/06/2565 | 13.9047 | 13.6991 | 1,457,171,640.39 | ||
28/06/2565 | 13.7638 | 13.5603 | 1,447,765,128.70 | ||
27/06/2565 | 14.0352 | 13.8277 | 1,479,478,345.99 | ||
24/06/2565 | 14.0289 | 13.8215 | 1,475,266,156.49 | ||
22/06/2565 | 13.4324 | 13.2338 | 1,414,617,729.24 | ||
21/06/2565 | 13.2302 | 13.0346 | 1,395,017,137.57 | ||
17/06/2565 | 12.9159 | 12.7249 | 1,361,529,726.42 | ||
16/06/2565 | 12.7289 | 12.5407 | 1,343,083,972.44 | ||
15/06/2565 | 12.9345 | 12.7433 | 1,365,478,692.99 | ||
14/06/2565 | 12.7403 | 12.5519 | 1,345,411,504.55 | ||
13/06/2565 | 12.8620 | 12.6718 | 1,359,291,147.35 | ||
10/06/2565 | 13.2893 | 13.0928 | 1,408,696,245.26 | ||
09/06/2565 | 13.5182 | 13.3183 | 1,432,817,253.99 | ||
08/06/2565 | 13.8393 | 13.6347 | 1,514,305,018.79 | ||
07/06/2565 | 13.8952 | 13.6898 | 1,524,511,191.18 | ||
02/06/2565 | 13.8377 | 13.6331 | 1,518,500,421.18 | ||
01/06/2565 | 13.6733 | 13.4711 | 1,500,854,604.93 | ||
31/05/2565 | 13.8468 | 13.6421 | 1,515,575,731.25 | ||
27/05/2565 | 14.1019 | 13.8934 | 1,543,103,927.70 | ||
25/05/2565 | 13.8296 | 13.6251 | 1,513,904,229.90 | ||
24/05/2565 | 13.8088 | 13.6046 | 1,511,939,859.56 | ||
23/05/2565 | 13.8742 | 13.6691 | 1,519,597,006.24 | ||
20/05/2565 | 13.7946 | 13.5906 | 1,510,739,323.38 | ||
19/05/2565 | 13.6428 | 13.4411 | 1,494,802,159.80 | ||
18/05/2565 | 13.5443 | 13.3440 | 1,485,077,348.15 | ||
17/05/2565 | 13.9079 | 13.7023 | 1,524,959,859.87 | ||
13/05/2565 | 13.5419 | 13.3417 | 1,555,537,525.54 | ||
12/05/2565 | 13.2453 | 13.0495 | 1,523,260,032.03 | ||
11/05/2565 | 13.1246 | 12.9305 | 1,509,455,769.34 | ||
10/05/2565 | 13.3507 | 13.1533 | 1,566,167,281.59 | ||
06/05/2565 | 12.9859 | 12.9858 | 1,602,803,572.27 | ||
05/05/2565 | 13.8735 | 13.6684 | 1,628,179,238.04 | ||
29/04/2565 | 14.0047 | 13.7976 | 1,643,064,509.78 | ||
28/04/2565 | 14.3659 | 14.1535 | 1,679,709,336.47 | ||
27/04/2565 | 14.2945 | 14.0832 | 1,668,226,572.77 | ||
26/04/2565 | 14.2690 | 14.0580 | 1,665,192,992.64 | ||
25/04/2565 | 14.6470 | 14.4304 | 1,708,911,872.76 | ||
22/04/2565 | 14.5382 | 14.3233 | 1,696,494,066.97 | ||
21/04/2565 | 14.9694 | 14.7481 | 1,645,305,956.61 | ||
20/04/2565 | 15.2512 | 15.0257 | 1,692,277,639.22 | ||
19/04/2565 | 15.1011 | 14.8778 | 1,667,635,902.80 | ||
12/04/2565 | 15.1515 | 14.9275 | 1,674,550,597.53 | ||
11/04/2565 | 15.3105 | 15.0841 | 1,693,548,964.75 | ||
08/04/2565 | 15.6270 | 15.3960 | 1,727,268,712.89 | ||
07/04/2565 | 15.5698 | 15.3396 | 1,733,931,724.47 | ||
04/04/2565 | 15.2091 | 14.9842 | 1,693,551,860.36 | ||
01/04/2565 | 15.1896 | 14.9650 | 1,691,837,737.97 | ||
31/03/2565 | 14.9573 | 14.7362 | 1,665,649,468.05 | ||
30/03/2565 | 15.0735 | 14.8506 | 1,678,798,091.35 | ||
29/03/2565 | 15.1214 | 14.8978 | 1,684,311,397.94 | ||
28/03/2565 | 14.9333 | 14.7125 | 1,663,288,323.32 | ||
25/03/2565 | 14.8609 | 14.6412 | 1,656,000,994.51 | ||
24/03/2565 | 14.9066 | 14.6862 | 1,662,116,796.27 | ||
23/03/2565 | 14.7335 | 14.5157 | 1,643,582,179.01 | ||
22/03/2565 | 14.9811 | 14.7596 | 1,672,233,157.35 | ||
21/03/2565 | 14.8657 | 14.6459 | 1,658,641,117.01 | ||
18/03/2565 | 14.9468 | 14.7258 | 1,669,013,831.30 | ||
17/03/2565 | 14.8044 | 14.5855 | 1,653,171,660.56 | ||
16/03/2565 | 14.5728 | 14.3573 | 1,628,346,935.19 | ||
15/03/2565 | 14.2783 | 14.0672 | 1,597,924,849.33 | ||
14/03/2565 | 14.0382 | 13.8306 | 1,573,389,604.12 | ||
11/03/2565 | 14.0835 | 13.8753 | 1,579,264,923.52 | ||
10/03/2565 | 14.2893 | 14.0780 | 1,605,631,387.52 | ||
09/03/2565 | 14.3365 | 14.1245 | 1,614,912,224.98 | ||
08/03/2565 | 13.9975 | 13.7905 | 1,578,913,967.53 | ||
07/03/2565 | 14.1514 | 13.9422 | 1,596,613,197.15 | ||
04/03/2565 | 14.3571 | 14.1448 | 1,620,061,997.11 | ||
03/03/2565 | 14.4267 | 14.2134 | 1,628,878,624.39 | ||
02/03/2565 | 14.5364 | 14.3215 | 1,642,636,623.38 | ||
01/03/2565 | 14.3686 | 14.1562 | 1,623,502,721.00 | ||
28/02/2565 | 14.4314 | 14.2180 | 1,632,430,999.20 | ||
25/02/2565 | 14.4827 | 14.2686 | 1,638,852,233.62 | ||
24/02/2565 | 14.1785 | 13.9689 | 1,605,746,704.95 | ||
23/02/2565 | 14.0060 | 13.7989 | 1,586,032,594.34 | ||
22/02/2565 | 14.1665 | 13.9570 | 1,605,894,391.76 | ||
18/02/2565 | 14.1719 | 13.9624 | 1,606,215,503.14 | ||
17/02/2565 | 14.3264 | 14.1146 | 1,624,459,799.38 | ||
15/02/2565 | 14.6087 | 14.3927 | 1,656,382,553.51 | ||
14/02/2565 | 14.3158 | 14.1041 | 1,624,460,561.81 | ||
11/02/2565 | 14.4579 | 14.2441 | 1,641,034,072.04 | ||
10/02/2565 | 14.6367 | 14.4203 | 1,662,039,026.91 | ||
09/02/2565 | 14.8473 | 14.6278 | 1,685,381,611.73 | ||
08/02/2565 | 14.5827 | 14.3671 | 1,655,333,596.93 | ||
07/02/2565 | 14.4965 | 14.2822 | 1,645,783,664.91 | ||
04/02/2565 | 14.4091 | 14.1961 | 1,667,574,266.25 | ||
31/01/2565 | 14.4080 | 14.1950 | 1,666,550,124.22 | ||
28/01/2565 | 14.1683 | 13.9588 | 1,638,734,149.82 | ||
27/01/2565 | 13.8521 | 13.6473 | 1,601,243,889.87 | ||
26/01/2565 | 13.9050 | 13.6994 | 1,608,008,077.20 | ||
25/01/2565 | 13.9924 | 13.7855 | 1,621,145,836.22 | ||
24/01/2565 | 14.1429 | 13.9338 | 1,639,120,437.57 | ||
21/01/2565 | 14.1253 | 13.9165 | 1,637,810,687.43 | ||
20/01/2565 | 14.2935 | 14.0822 | 1,658,182,012.78 | ||
19/01/2565 | 14.3865 | 14.1738 | 1,670,435,695.49 | ||
18/01/2565 | 14.4259 | 14.2126 | 1,673,961,225.55 | ||
14/01/2565 | 14.7576 | 14.5394 | 1,709,272,390.06 | ||
13/01/2565 | 14.7279 | 14.5101 | 1,707,516,872.10 | ||
12/01/2565 | 14.9971 | 14.7754 | 1,743,823,153.29 | ||
11/01/2565 | 15.1138 | 14.8903 | 1,756,103,993.54 | ||
10/01/2565 | 14.9553 | 14.7342 | 1,739,715,791.91 | ||
07/01/2565 | 14.9026 | 14.6823 | 1,740,975,353.94 | ||
06/01/2565 | 15.0749 | 14.8520 | 1,827,767,216.64 | ||
05/01/2565 | 15.2493 | 15.0238 | 1,855,347,919.06 | ||
04/01/2565 | 15.5950 | 15.3644 | 1,941,318,110.21 | ||
30/12/2564 | 15.9244 | 15.6890 | 1,976,590,051.24 | ||
29/12/2564 | 15.9040 | 15.6689 | 1,964,642,968.97 | ||
23/12/2564 | 15.9348 | 15.6992 | 1,974,274,007.85 | ||
22/12/2564 | 15.8248 | 15.5908 | 1,964,090,734.83 | ||
21/12/2564 | 15.7092 | 15.4769 | 1,939,810,510.04 | ||
20/12/2564 | 15.4714 | 15.2427 | 1,895,105,316.46 | ||
17/12/2564 | 15.5211 | 15.2916 | 1,902,889,332.16 | ||
16/12/2564 | 15.4348 | 15.2066 | 1,842,605,134.62 | ||
15/12/2564 | 15.4965 | 15.2674 | 1,849,451,259.12 | ||
14/12/2564 | 15.1817 | 14.9572 | 1,821,738,437.16 | ||
13/12/2564 | 15.3237 | 15.0971 | 1,838,626,939.70 | ||
09/12/2564 | 15.2298 | 15.0046 | 1,825,951,518.69 | ||
08/12/2564 | 15.3951 | 15.1675 | 1,844,260,471.67 | ||
07/12/2564 | 15.2447 | 15.0193 | 1,823,523,180.68 | ||
03/12/2564 | 14.7717 | 14.5533 | 1,766,347,341.09 | ||
02/12/2564 | 14.9872 | 14.7656 | 1,787,377,926.48 | ||
01/12/2564 | 14.8299 | 14.6106 | 1,764,979,247.53 | ||
30/11/2564 | 14.9271 | 14.7064 | 1,766,069,781.37 | ||
29/11/2564 | 15.1637 | 14.9395 | 1,779,327,664.01 | ||
26/11/2564 | 15.2425 | 15.0171 | 1,784,062,635.00 | ||
24/11/2564 | 15.4675 | 15.2388 | 1,815,259,676.00 | ||
23/11/2564 | 15.4123 | 15.1844 | 1,802,191,550.64 | ||
22/11/2564 | 15.4749 | 15.2461 | 1,796,350,350.37 | ||
19/11/2564 | 15.6418 | 15.4105 | 1,818,392,860.96 | ||
18/11/2564 | 15.7586 | 15.5256 | 1,832,465,019.98 | ||
17/11/2564 | 15.8850 | 15.6501 | 1,849,870,902.61 | ||
16/11/2564 | 15.9492 | 15.7134 | 1,853,677,764.98 | ||
15/11/2564 | 15.8995 | 15.6644 | 1,831,890,253.57 | ||
12/11/2564 | 16.0057 | 15.7691 | 1,838,515,805.02 | ||
10/11/2564 | 16.0503 | 15.8130 | 1,849,509,366.87 | ||
09/11/2564 | 16.1597 | 15.9208 | 1,873,676,090.40 | ||
08/11/2564 | 16.3059 | 16.0648 | 1,903,271,965.88 | ||
05/11/2564 | 16.2874 | 16.0466 | 2,004,823,625.17 | ||
03/11/2564 | 16.5298 | 16.2854 | 2,034,387,604.37 | ||
02/11/2564 | 16.3725 | 16.1304 | 2,094,491,815.98 | ||
29/10/2564 | 16.1464 | 15.9077 | 2,074,615,696.68 | ||
28/10/2564 | 16.0558 | 15.8184 | 2,064,078,979.08 | ||
27/10/2564 | 15.8138 | 15.5800 | 2,032,373,498.78 | ||
26/10/2564 | 15.9193 | 15.6839 | 2,041,102,695.95 | ||
25/10/2564 | 15.8742 | 15.6395 | 2,037,557,131.93 | ||
21/10/2564 | 15.8871 | 15.6522 | 2,032,642,415.98 | ||
20/10/2564 | 15.7767 | 15.5434 | 2,013,558,362.51 | ||
19/10/2564 | 15.6081 | 15.3773 | 1,991,937,657.48 | ||
18/10/2564 | 15.4806 | 15.2517 | 1,977,154,500.47 | ||
15/10/2564 | 15.6306 | 15.3995 | 1,996,799,736.90 | ||
12/10/2564 | 15.4675 | 15.2388 | 1,975,882,159.86 | ||
08/10/2564 | 15.6119 | 15.3811 | 1,985,293,656.66 | ||
07/10/2564 | 15.6618 | 15.4302 | 1,989,009,607.60 | ||
06/10/2564 | 15.4980 | 15.2689 | 1,969,429,002.10 | ||
05/10/2564 | 15.4570 | 15.2285 | 1,958,067,180.66 | ||
04/10/2564 | 15.4278 | 15.1997 | 1,947,632,316.31 | ||
30/09/2564 | 15.5343 | 15.3046 | 1,929,829,760.43 | ||
29/09/2564 | 15.6027 | 15.3720 | 1,933,069,680.73 | ||
28/09/2564 | 15.5662 | 15.3361 | 1,928,604,601.49 | ||
27/09/2564 | 15.8486 | 15.6143 | 1,954,215,686.68 | ||
23/09/2564 | 16.0318 | 15.7948 | 1,861,084,224.41 | ||
21/09/2564 | 15.8597 | 15.6252 | 1,834,188,343.89 | ||
20/09/2564 | 15.7717 | 15.5385 | 1,821,203,871.29 | ||
17/09/2564 | 15.9924 | 15.7560 | 1,825,298,372.00 | ||
16/09/2564 | 15.9749 | 15.7387 | 1,821,163,589.30 | ||
15/09/2564 | 15.9301 | 15.6946 | 1,806,337,710.34 | ||
14/09/2564 | 15.8125 | 15.5787 | 1,792,535,351.97 | ||
13/09/2564 | 15.8555 | 15.6211 | 1,830,990,792.61 | ||
10/09/2564 | 15.9010 | 15.6659 | 1,830,657,500.32 | ||
09/09/2564 | 16.0532 | 15.8159 | 1,852,877,303.30 | ||
08/09/2564 | 16.1497 | 15.9109 | 1,892,468,888.08 | ||
07/09/2564 | 16.2245 | 15.9846 | 1,914,628,321.53 | ||
03/09/2564 | 16.3341 | 16.0926 | 1,950,632,236.91 | ||
02/09/2564 | 16.3479 | 16.1062 | 2,044,837,986.68 | ||
01/09/2564 | 16.1333 | 15.8948 | 2,016,335,007.89 | ||
31/08/2564 | 16.0255 | 15.7886 | 2,063,140,733.41 | ||
30/08/2564 | 16.0241 | 15.7872 | 2,079,065,385.79 | ||
27/08/2564 | 16.0326 | 15.7956 | 2,068,768,613.63 | ||
26/08/2564 | 15.9111 | 15.6759 | 2,029,305,691.34 | ||
25/08/2564 | 15.9396 | 15.7039 | 2,031,492,769.61 | ||
24/08/2564 | 15.9594 | 15.7234 | 2,031,918,075.50 | ||
23/08/2564 | 16.0140 | 15.7772 | 2,034,841,353.26 | ||
20/08/2564 | 15.8643 | 15.6298 | 2,007,712,437.63 | ||
19/08/2564 | 15.7321 | 15.4995 | 1,989,100,433.10 | ||
18/08/2564 | 15.7512 | 15.5183 | 1,987,715,290.55 | ||
17/08/2564 | 15.9153 | 15.6800 | 1,941,524,760.52 | ||
16/08/2564 | 15.7734 | 15.5402 | 1,930,893,656.86 | ||
13/08/2564 | 15.6934 | 15.4614 | 1,923,077,673.40 | ||
11/08/2564 | 15.5794 | 15.3491 | 1,914,915,839.63 | ||
10/08/2564 | 15.6726 | 15.4409 | 1,963,753,825.56 | ||
06/08/2564 | 15.8209 | 15.5870 | 1,977,666,145.24 | ||
05/08/2564 | 15.8997 | 15.6646 | 1,981,477,300.39 | ||
04/08/2564 | 15.7754 | 15.5422 | 1,953,009,336.29 | ||
03/08/2564 | 15.8112 | 15.5774 | 1,946,346,233.12 | ||
02/08/2564 | 15.7266 | 15.4941 | 1,928,830,830.50 | ||
30/07/2564 | 15.6543 | 15.4229 | 1,900,083,618.13 | ||
29/07/2564 | 15.6611 | 15.4296 | 1,910,484,871.48 | ||
27/07/2564 | 15.5190 | 15.2896 | 1,868,042,232.86 | ||
23/07/2564 | 15.7261 | 15.4936 | 1,874,411,175.55 | ||
22/07/2564 | 15.6087 | 15.3779 | 1,828,964,507.94 | ||
21/07/2564 | 15.6511 | 15.4197 | 1,784,716,665.51 | ||
19/07/2564 | 15.4068 | 15.1790 | 1,700,558,969.04 | ||
16/07/2564 | 15.5325 | 15.3029 | 1,642,538,655.98 | ||
15/07/2564 | 15.4781 | 15.2493 | 1,601,098,222.20 | ||
14/07/2564 | 15.5567 | 15.3267 | 1,516,596,143.99 | ||
13/07/2564 | 15.7285 | 15.4960 | 1,502,673,871.86 | ||
12/07/2564 | 15.8054 | 15.5717 | 1,476,037,590.09 | ||
09/07/2564 | 15.7797 | 15.5464 | 1,442,208,554.99 | ||
08/07/2564 | 15.6668 | 15.4352 | 1,393,339,167.22 | ||
07/07/2564 | 15.6988 | 15.4667 | 1,374,808,863.44 | ||
06/07/2564 | 15.6750 | 15.4433 | 1,307,128,248.59 | ||
02/07/2564 | 15.7542 | 15.5213 | 1,287,012,360.04 | ||
30/06/2564 | 15.5625 | 15.3324 | 1,196,290,862.48 | ||
29/06/2564 | 15.6009 | 15.3702 | 1,123,265,272.01 | ||
28/06/2564 | 15.6573 | 15.4258 | 1,084,527,197.58 | ||
25/06/2564 | 15.6204 | 15.3895 | 1,068,474,333.58 | ||
24/06/2564 | 15.5103 | 15.2810 | 1,028,624,037.68 | ||
22/06/2564 | 15.4284 | 15.2003 | 955,920,439.44 | ||
21/06/2564 | 15.4214 | 15.1934 | 894,023,888.32 | ||
18/06/2564 | 15.2705 | 15.0447 | 843,693,627.07 | ||
17/06/2564 | 15.3794 | 15.1520 | 792,945,456.45 | ||
16/06/2564 | 15.2647 | 15.0390 | 742,093,616.92 | ||
15/06/2564 | 15.2869 | 15.0609 | 680,697,377.62 | ||
11/06/2564 | 15.3460 | 15.1191 | 682,064,845.94 | ||
10/06/2564 | 15.4164 | 15.1885 | 676,215,188.11 | ||
09/06/2564 | 15.1670 | 14.9428 | 649,089,165.58 | ||
08/06/2564 | 15.0177 | 14.7957 | 627,665,768.73 | ||
07/06/2564 | 14.9817 | 14.7602 | 622,229,277.23 | ||
04/06/2564 | 14.8540 | 14.6344 | 575,891,431.82 | ||
02/06/2564 | 14.7731 | 14.5547 | 572,123,100.46 | ||
01/06/2564 | 14.8388 | 14.6194 | 573,858,794.24 | ||
28/05/2564 | 14.9933 | 14.7716 | 573,889,781.65 | ||
27/05/2564 | 14.9733 | 14.7519 | 573,513,107.40 | ||
25/05/2564 | 14.9154 | 14.6949 | 569,701,498.21 | ||
21/05/2564 | 14.9666 | 14.7453 | 568,043,484.40 | ||
20/05/2564 | 14.9593 | 14.7381 | 561,109,659.25 | ||
18/05/2564 | 14.8210 | 14.6019 | 555,486,953.14 | ||
17/05/2564 | 14.7638 | 14.5455 | 552,080,907.97 | ||
14/05/2564 | 14.7562 | 14.5380 | 548,196,316.54 | ||
12/05/2564 | 14.5456 | 14.3305 | 540,096,240.69 | ||
11/05/2564 | 14.6580 | 14.4413 | 617,568,704.91 | ||
10/05/2564 | 14.7245 | 14.5068 | 616,737,284.35 | ||
07/05/2564 | 14.9084 | 14.6880 | 615,639,275.25 | ||
06/05/2564 | 14.8084 | 14.5895 | 595,717,033.63 | ||
05/05/2564 | 14.8174 | 14.5983 | 585,654,595.12 | ||
30/04/2564 | 14.9686 | 14.7473 | 576,524,888.75 | ||
29/04/2564 | 15.0228 | 14.8007 | 568,716,205.82 | ||
28/04/2564 | 15.1404 | 14.9166 | 563,376,002.62 | ||
27/04/2564 | 15.0960 | 14.8728 | 548,387,228.39 | ||
26/04/2564 | 15.1949 | 14.9702 | 538,477,684.10 | ||
23/04/2564 | 15.0932 | 14.8700 | 513,843,526.94 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต