กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-INDIA-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
19/04/2567 | 22.0032 | 21.6779 | 656,061,997.28 | ||
18/04/2567 | 21.9602 | 21.6356 | 636,499,434.76 | ||
17/04/2567 | 21.9270 | 21.6029 | 633,690,017.35 | ||
11/04/2567 | 22.4552 | 22.1233 | 658,767,690.13 | ||
10/04/2567 | 22.5454 | 22.2121 | 668,688,508.03 | ||
09/04/2567 | 22.5059 | 22.1732 | 726,071,715.18 | ||
05/04/2567 | 22.5209 | 22.1880 | 774,482,287.89 | ||
03/04/2567 | 22.5103 | 22.1775 | 810,006,813.05 | ||
02/04/2567 | 22.4626 | 22.1305 | 822,469,710.60 | ||
28/03/2567 | 22.2743 | 21.9450 | 802,825,612.01 | ||
27/03/2567 | 22.0535 | 21.7275 | 784,635,620.82 | ||
26/03/2567 | 21.8851 | 21.5616 | 747,288,563.79 | ||
25/03/2567 | 21.6522 | 21.3321 | 729,507,647.23 | ||
22/03/2567 | 21.7028 | 21.3820 | 734,417,193.78 | ||
21/03/2567 | 21.5732 | 21.2543 | 727,062,817.99 | ||
20/03/2567 | 21.2744 | 20.9599 | 713,358,253.63 | ||
19/03/2567 | 21.2541 | 20.9399 | 696,559,202.28 | ||
18/03/2567 | 21.5080 | 21.1900 | 713,410,314.65 | ||
15/03/2567 | 21.3761 | 21.0601 | 706,168,991.91 | ||
14/03/2567 | 21.4874 | 21.1698 | 703,129,597.14 | ||
13/03/2567 | 21.1820 | 20.8689 | 689,957,691.83 | ||
12/03/2567 | 21.8468 | 21.5238 | 703,669,318.97 | ||
11/03/2567 | 21.9943 | 21.6692 | 701,067,518.19 | ||
08/03/2567 | 22.2202 | 21.8917 | 705,167,047.25 | ||
07/03/2567 | 22.1972 | 21.8691 | 696,826,547.38 | ||
06/03/2567 | 22.0806 | 21.7542 | 689,663,733.89 | ||
05/03/2567 | 22.1126 | 21.7857 | 686,562,694.47 | ||
04/03/2567 | 22.1454 | 21.8180 | 684,901,947.68 | ||
01/03/2567 | 22.1469 | 21.8195 | 684,152,382.36 | ||
29/02/2567 | 21.9442 | 21.6198 | 654,056,238.66 | ||
28/02/2567 | 21.6313 | 21.3115 | 638,153,854.04 | ||
27/02/2567 | 21.9761 | 21.6512 | 652,147,521.86 | ||
23/02/2567 | 22.1079 | 21.7811 | 669,204,764.05 | ||
22/02/2567 | 22.0778 | 21.7514 | 650,536,037.81 | ||
21/02/2567 | 21.8628 | 21.5396 | 620,460,706.87 | ||
20/02/2567 | 22.0391 | 21.7133 | 619,505,937.98 | ||
16/02/2567 | 22.0001 | 21.6749 | 643,524,438.74 | ||
15/02/2567 | 21.7888 | 21.4667 | 617,891,982.93 | ||
14/02/2567 | 21.4985 | 21.1807 | 594,616,426.06 | ||
09/02/2567 | 21.6699 | 21.3496 | 598,938,565.02 | ||
08/02/2567 | 21.7606 | 21.4389 | 603,499,289.88 | ||
07/02/2567 | 21.8684 | 21.5451 | 602,918,811.68 | ||
06/02/2567 | 21.7193 | 21.3982 | 575,200,865.56 | ||
05/02/2567 | 21.5474 | 21.2289 | 564,220,338.09 | ||
02/02/2567 | 21.6251 | 21.3054 | 564,974,103.33 | ||
01/02/2567 | 21.5303 | 21.2120 | 561,907,985.37 | ||
31/01/2567 | 21.6532 | 21.3331 | 522,872,557.12 | ||
30/01/2567 | 21.4367 | 21.1198 | 471,000,770.78 | ||
29/01/2567 | 21.5962 | 21.2769 | 469,640,959.56 | ||
26/01/2567 | 21.4384 | 21.1215 | 461,989,725.90 | ||
25/01/2567 | 21.4560 | 21.1388 | 435,274,959.81 | ||
24/01/2567 | 21.6201 | 21.3005 | 429,836,310.11 | ||
23/01/2567 | 21.2556 | 20.9414 | 392,772,826.22 | ||
22/01/2567 | 21.6693 | 21.3490 | 397,287,163.72 | ||
19/01/2567 | 21.7630 | 21.4413 | 379,953,800.44 | ||
18/01/2567 | 21.5025 | 21.1846 | 369,700,475.26 | ||
17/01/2567 | 21.5768 | 21.2578 | 367,778,578.39 | ||
16/01/2567 | 21.8429 | 21.5200 | 398,455,288.31 | ||
12/01/2567 | 21.8722 | 21.5489 | 394,954,982.43 | ||
11/01/2567 | 21.6835 | 21.3630 | 391,369,367.78 | ||
10/01/2567 | 21.6324 | 21.3126 | 393,574,972.36 | ||
09/01/2567 | 21.6296 | 21.3099 | 394,168,892.69 | ||
08/01/2567 | 21.5726 | 21.2537 | 393,337,127.22 | ||
05/01/2567 | 21.6697 | 21.3494 | 424,448,860.05 | ||
04/01/2567 | 21.5923 | 21.2731 | 424,095,676.46 | ||
03/01/2567 | 21.2993 | 20.9844 | 418,361,018.24 | ||
02/01/2567 | 21.3147 | 20.9996 | 417,385,375.29 | ||
28/12/2566 | 21.3608 | 21.0450 | 411,882,543.14 | ||
27/12/2566 | 21.3068 | 20.9918 | 410,923,147.59 | ||
22/12/2566 | 21.1765 | 20.8634 | 383,251,959.40 | ||
21/12/2566 | 21.0886 | 20.7768 | 357,265,261.82 | ||
20/12/2566 | 20.9238 | 20.6145 | 334,560,566.61 | ||
19/12/2566 | 21.2155 | 20.9019 | 314,444,928.65 | ||
18/12/2566 | 21.2626 | 20.9483 | 328,159,920.27 | ||
15/12/2566 | 21.2472 | 20.9331 | 298,574,786.32 | ||
14/12/2566 | 21.1409 | 20.8284 | 311,087,409.79 | ||
13/12/2566 | 20.9398 | 20.6302 | 308,726,716.34 | ||
12/12/2566 | 20.7693 | 20.4623 | 307,343,674.08 | ||
08/12/2566 | 20.7687 | 20.4617 | 313,491,258.60 | ||
07/12/2566 | 20.7342 | 20.4277 | 321,835,114.00 | ||
06/12/2566 | 20.7767 | 20.4696 | 351,868,703.77 | ||
04/12/2566 | 20.7539 | 20.4471 | 356,678,626.77 | ||
01/12/2566 | 20.4961 | 20.1931 | 354,461,536.18 | ||
30/11/2566 | 20.3702 | 20.0691 | 347,470,677.90 | ||
29/11/2566 | 20.1580 | 19.8600 | 357,845,786.47 | ||
28/11/2566 | 20.1392 | 19.8415 | 355,032,016.72 | ||
27/11/2566 | 20.0922 | 19.7952 | 332,263,030.74 | ||
24/11/2566 | 20.1191 | 19.8217 | 335,108,672.23 | ||
22/11/2566 | 20.1471 | 19.8493 | 347,523,426.05 | ||
21/11/2566 | 20.1301 | 19.8325 | 353,197,861.74 | ||
20/11/2566 | 20.0978 | 19.8007 | 357,712,147.63 | ||
17/11/2566 | 20.1237 | 19.8262 | 386,562,070.02 | ||
16/11/2566 | 20.0905 | 19.7935 | 391,547,778.08 | ||
15/11/2566 | 20.0393 | 19.7431 | 400,004,672.76 | ||
14/11/2566 | 19.8516 | 19.5581 | 397,826,192.01 | ||
13/11/2566 | 19.8552 | 19.5617 | 397,643,193.93 | ||
10/11/2566 | 19.7674 | 19.4752 | 396,416,071.08 | ||
09/11/2566 | 19.7027 | 19.4114 | 396,215,076.89 | ||
08/11/2566 | 19.7020 | 19.4107 | 400,242,737.88 | ||
07/11/2566 | 19.6229 | 19.3328 | 404,602,180.34 | ||
06/11/2566 | 19.5225 | 19.2339 | 402,440,821.63 | ||
03/11/2566 | 19.2448 | 18.9603 | 435,645,338.95 | ||
02/11/2566 | 19.2456 | 18.9611 | 434,607,016.97 | ||
31/10/2566 | 19.1353 | 18.8524 | 411,801,737.48 | ||
30/10/2566 | 19.1628 | 18.8795 | 444,386,837.35 | ||
27/10/2566 | 19.1069 | 18.8244 | 439,732,527.38 | ||
26/10/2566 | 18.8166 | 18.5384 | 438,631,166.57 | ||
25/10/2566 | 19.0407 | 18.7592 | 452,913,914.93 | ||
24/10/2566 | 19.2341 | 18.9498 | 458,424,380.53 | ||
20/10/2566 | 19.6026 | 19.3128 | 463,254,248.02 | ||
19/10/2566 | 19.7037 | 19.4124 | 472,820,115.85 | ||
18/10/2566 | 19.7008 | 19.4096 | 473,103,536.30 | ||
17/10/2566 | 19.8516 | 19.5581 | 482,268,295.89 | ||
16/10/2566 | 19.7809 | 19.4885 | 479,915,362.39 | ||
12/10/2566 | 19.7641 | 19.4719 | 474,663,868.89 | ||
11/10/2566 | 19.7951 | 19.5025 | 480,263,780.47 | ||
10/10/2566 | 19.7692 | 19.4769 | 478,560,801.61 | ||
06/10/2566 | 19.6692 | 19.3784 | 475,934,389.91 | ||
05/10/2566 | 19.5421 | 19.2532 | 471,748,876.23 | ||
04/10/2566 | 19.4463 | 19.1588 | 464,150,786.49 | ||
03/10/2566 | 19.6245 | 19.3344 | 463,232,917.52 | ||
29/09/2566 | 19.6205 | 19.3304 | 448,242,267.36 | ||
28/09/2566 | 19.5458 | 19.2568 | 442,687,672.62 | ||
27/09/2566 | 19.6410 | 19.3506 | 441,446,940.85 | ||
26/09/2566 | 19.5121 | 19.2236 | 420,001,085.26 | ||
25/09/2566 | 19.4748 | 19.1869 | 411,053,273.96 | ||
22/09/2566 | 19.5364 | 19.2476 | 395,694,808.02 | ||
21/09/2566 | 19.5128 | 19.2243 | 396,751,555.30 | ||
20/09/2566 | 19.6955 | 19.4043 | 403,432,831.45 | ||
19/09/2566 | 19.7387 | 19.4469 | 402,870,751.72 | ||
18/09/2566 | 19.7098 | 19.4184 | 407,161,816.51 | ||
15/09/2566 | 19.8136 | 19.5207 | 430,540,985.91 | ||
14/09/2566 | 19.8022 | 19.5095 | 431,197,231.64 | ||
13/09/2566 | 19.6786 | 19.3877 | 430,839,822.43 | ||
12/09/2566 | 19.6364 | 19.3461 | 436,422,945.66 | ||
11/09/2566 | 19.8369 | 19.5436 | 433,868,625.97 | ||
08/09/2566 | 19.7234 | 19.4318 | 433,997,548.60 | ||
07/09/2566 | 19.5393 | 19.2504 | 434,534,082.06 | ||
06/09/2566 | 19.4398 | 19.1524 | 436,213,829.73 | ||
05/09/2566 | 19.4329 | 19.1456 | 440,271,559.91 | ||
01/09/2566 | 19.3758 | 19.0894 | 437,234,137.08 | ||
31/08/2566 | 19.2569 | 18.9722 | 433,559,966.83 | ||
30/08/2566 | 19.2660 | 18.9812 | 432,727,383.74 | ||
29/08/2566 | 19.1960 | 18.9122 | 422,960,883.05 | ||
28/08/2566 | 19.1844 | 18.9008 | 422,943,578.56 | ||
25/08/2566 | 19.0610 | 18.7792 | 418,725,954.53 | ||
24/08/2566 | 19.1964 | 18.9126 | 424,909,133.47 | ||
23/08/2566 | 19.1661 | 18.8828 | 424,534,466.59 | ||
22/08/2566 | 18.9912 | 18.7104 | 419,231,141.77 | ||
21/08/2566 | 18.9281 | 18.6483 | 405,493,306.61 | ||
18/08/2566 | 18.8231 | 18.5448 | 383,825,193.08 | ||
17/08/2566 | 18.9036 | 18.6241 | 378,920,638.99 | ||
16/08/2566 | 18.9575 | 18.6772 | 380,572,630.07 | ||
11/08/2566 | 18.8619 | 18.5831 | 380,102,257.13 | ||
10/08/2566 | 19.0186 | 18.7374 | 383,206,879.19 | ||
09/08/2566 | 19.0412 | 18.7597 | 383,622,371.03 | ||
08/08/2566 | 19.0196 | 18.7384 | 383,540,410.26 | ||
07/08/2566 | 19.0114 | 18.7303 | 382,870,463.89 | ||
04/08/2566 | 18.9039 | 18.6244 | 381,202,041.69 | ||
03/08/2566 | 18.7832 | 18.5055 | 382,752,032.45 | ||
02/08/2566 | 18.9110 | 18.6314 | 387,796,060.37 | ||
31/07/2566 | 19.2034 | 18.9195 | 415,501,387.25 | ||
27/07/2566 | 19.1380 | 18.8551 | 408,485,304.55 | ||
26/07/2566 | 19.1598 | 18.8766 | 406,888,585.59 | ||
25/07/2566 | 19.1805 | 18.8969 | 404,164,800.15 | ||
24/07/2566 | 19.1567 | 18.8735 | 403,910,636.53 | ||
21/07/2566 | 19.1237 | 18.8410 | 417,367,791.31 | ||
20/07/2566 | 19.3327 | 19.0469 | 431,342,248.44 | ||
19/07/2566 | 19.2708 | 18.9859 | 413,535,186.28 | ||
18/07/2566 | 19.2143 | 18.9302 | 418,987,559.25 | ||
17/07/2566 | 19.2686 | 18.9837 | 422,163,910.36 | ||
14/07/2566 | 19.2220 | 18.9378 | 422,373,214.92 | ||
13/07/2566 | 19.0452 | 18.7636 | 418,980,525.28 | ||
12/07/2566 | 18.9880 | 18.7073 | 420,590,147.99 | ||
11/07/2566 | 18.9580 | 18.6777 | 418,534,690.52 | ||
10/07/2566 | 18.8123 | 18.5342 | 412,180,537.87 | ||
07/07/2566 | 18.8675 | 18.5886 | 411,492,951.20 | ||
06/07/2566 | 18.9510 | 18.6708 | 460,582,932.39 | ||
05/07/2566 | 18.9991 | 18.7182 | 464,039,423.89 | ||
03/07/2566 | 19.0472 | 18.7656 | 476,162,615.81 | ||
30/06/2566 | 19.0183 | 18.7371 | 471,364,466.27 | ||
29/06/2566 | 18.8796 | 18.6005 | 446,912,627.11 | ||
28/06/2566 | 18.8889 | 18.6097 | 444,027,877.33 | ||
27/06/2566 | 18.7183 | 18.4416 | 433,112,349.57 | ||
26/06/2566 | 18.6038 | 18.3288 | 392,233,466.83 | ||
21/06/2566 | 18.7525 | 18.4753 | 395,435,354.48 | ||
20/06/2566 | 18.7316 | 18.4547 | 396,705,008.09 | ||
16/06/2566 | 18.7902 | 18.5124 | 403,295,153.89 | ||
15/06/2566 | 18.5928 | 18.3179 | 402,122,586.61 | ||
14/06/2566 | 18.6305 | 18.3551 | 402,907,002.11 | ||
13/06/2566 | 18.5618 | 18.2874 | 393,842,061.72 | ||
12/06/2566 | 18.4233 | 18.1509 | 386,267,824.35 | ||
09/06/2566 | 18.3374 | 18.0663 | 384,768,340.56 | ||
08/06/2566 | 18.3821 | 18.1103 | 382,480,895.17 | ||
07/06/2566 | 18.5524 | 18.2781 | 385,894,887.30 | ||
06/06/2566 | 18.3996 | 18.1276 | 380,965,564.77 | ||
02/06/2566 | 18.4056 | 18.1335 | 382,228,597.17 | ||
01/06/2566 | 18.3212 | 18.0503 | 385,331,743.12 | ||
31/05/2566 | 18.2860 | 18.0157 | 385,961,101.74 | ||
30/05/2566 | 18.2692 | 17.9991 | 394,041,019.26 | ||
25/05/2566 | 17.9364 | 17.6712 | 386,851,818.27 | ||
24/05/2566 | 17.8797 | 17.6154 | 386,245,521.09 | ||
23/05/2566 | 17.8444 | 17.5806 | 387,700,972.88 | ||
22/05/2566 | 17.8358 | 17.5721 | 403,264,479.18 | ||
19/05/2566 | 17.8387 | 17.5750 | 402,760,617.61 | ||
17/05/2566 | 17.8567 | 17.5927 | 403,162,802.14 | ||
16/05/2566 | 17.9291 | 17.6640 | 405,255,800.60 | ||
15/05/2566 | 17.8977 | 17.6331 | 380,641,354.37 | ||
12/05/2566 | 17.9097 | 17.6449 | 381,460,873.01 | ||
11/05/2566 | 17.8231 | 17.5596 | 379,837,370.53 | ||
10/05/2566 | 17.8206 | 17.5571 | 420,142,045.03 | ||
08/05/2566 | 17.7754 | 17.5126 | 394,221,347.05 | ||
03/05/2566 | 17.4553 | 17.1972 | 387,364,635.16 | ||
02/05/2566 | 17.4661 | 17.2079 | 387,746,020.86 | ||
28/04/2566 | 17.4236 | 17.1660 | 387,297,684.08 | ||
27/04/2566 | 17.3164 | 17.0604 | 384,824,895.02 | ||
26/04/2566 | 17.2317 | 16.9769 | 382,866,190.73 | ||
25/04/2566 | 17.1391 | 16.8857 | 380,798,924.64 | ||
24/04/2566 | 17.1121 | 16.8591 | 380,193,056.85 | ||
21/04/2566 | 16.9828 | 16.7317 | 378,320,557.96 | ||
20/04/2566 | 17.0210 | 16.7694 | 379,241,807.82 | ||
19/04/2566 | 17.0343 | 16.7825 | 379,584,978.03 | ||
18/04/2566 | 17.1227 | 16.8696 | 383,453,548.50 | ||
17/04/2566 | 17.1160 | 16.8630 | 383,353,181.77 | ||
12/04/2566 | 17.1452 | 16.8917 | 384,035,895.95 | ||
11/04/2566 | 17.0573 | 16.8051 | 386,425,254.86 | ||
04/04/2566 | 16.7512 | 16.5035 | 381,483,410.88 | ||
03/04/2566 | 16.7685 | 16.5206 | 381,853,098.37 | ||
31/03/2566 | 16.7746 | 16.5266 | 382,462,762.72 | ||
30/03/2566 | 16.5301 | 16.2857 | 376,845,127.83 | ||
29/03/2566 | 16.5473 | 16.3027 | 378,741,102.81 | ||
28/03/2566 | 16.3710 | 16.1290 | 372,695,145.23 | ||
27/03/2566 | 16.3566 | 16.1148 | 372,362,250.79 | ||
24/03/2566 | 16.3364 | 16.0949 | 370,214,645.97 | ||
23/03/2566 | 16.5106 | 16.2665 | 373,606,888.59 | ||
22/03/2566 | 16.5100 | 16.2659 | 373,567,266.22 | ||
21/03/2566 | 16.4595 | 16.2162 | 372,422,513.53 | ||
20/03/2566 | 16.3816 | 16.1394 | 370,643,533.82 | ||
17/03/2566 | 16.5540 | 16.3093 | 376,276,516.63 | ||
16/03/2566 | 16.4276 | 16.1847 | 372,138,221.88 | ||
15/03/2566 | 16.3871 | 16.1448 | 375,638,619.93 | ||
14/03/2566 | 16.5301 | 16.2857 | 379,167,372.71 | ||
13/03/2566 | 16.6909 | 16.4441 | 382,859,608.36 | ||
10/03/2566 | 17.0431 | 16.7911 | 391,071,174.41 | ||
09/03/2566 | 17.2072 | 16.9528 | 394,833,959.91 | ||
08/03/2566 | 17.3579 | 17.1013 | 398,368,480.69 | ||
07/03/2566 | 17.2919 | 17.0363 | 398,535,234.56 | ||
03/03/2566 | 17.2079 | 16.9535 | 396,886,296.15 | ||
02/03/2566 | 16.8828 | 16.6332 | 389,294,059.73 | ||
01/03/2566 | 17.0731 | 16.8207 | 393,530,555.14 | ||
28/02/2566 | 16.9301 | 16.6798 | 390,217,172.02 | ||
27/02/2566 | 16.9368 | 16.6864 | 390,320,188.60 | ||
24/02/2566 | 17.0385 | 16.7866 | 394,777,429.65 | ||
23/02/2566 | 17.0975 | 16.8447 | 396,141,715.87 | ||
22/02/2566 | 17.1117 | 16.8587 | 398,191,838.99 | ||
21/02/2566 | 17.3635 | 17.1068 | 404,913,673.33 | ||
17/02/2566 | 17.4195 | 17.1620 | 409,891,162.04 | ||
16/02/2566 | 17.5392 | 17.2799 | 412,460,132.67 | ||
15/02/2566 | 17.5095 | 17.2506 | 411,776,453.34 | ||
14/02/2566 | 17.4085 | 17.1511 | 409,388,956.55 | ||
13/02/2566 | 17.3393 | 17.0830 | 407,953,038.91 | ||
10/02/2566 | 17.5353 | 17.2761 | 409,562,844.57 | ||
09/02/2566 | 17.5320 | 17.2728 | 408,382,194.28 | ||
08/02/2566 | 17.4927 | 17.2341 | 403,591,851.29 | ||
07/02/2566 | 17.3614 | 17.1047 | 398,098,538.89 | ||
06/02/2566 | 17.3861 | 17.1291 | 398,675,542.30 | ||
03/02/2566 | 17.5991 | 17.3389 | 442,603,019.55 | ||
02/02/2566 | 17.3545 | 17.0979 | 432,408,179.73 | ||
01/02/2566 | 17.3295 | 17.0733 | 421,825,006.81 | ||
31/01/2566 | 17.3407 | 17.0843 | 413,266,913.20 | ||
30/01/2566 | 17.3227 | 17.0666 | 412,812,303.55 | ||
27/01/2566 | 17.2618 | 17.0066 | 434,693,863.12 | ||
26/01/2566 | 17.4327 | 17.1750 | 461,345,187.55 | ||
20/01/2566 | 17.5861 | 17.3261 | 465,337,056.28 | ||
19/01/2566 | 17.6361 | 17.3754 | 466,674,522.24 | ||
18/01/2566 | 17.7087 | 17.4469 | 489,756,472.84 | ||
17/01/2566 | 17.5625 | 17.3029 | 487,783,310.78 | ||
13/01/2566 | 17.6187 | 17.3582 | 489,339,919.49 | ||
12/01/2566 | 17.5349 | 17.2757 | 488,094,737.77 | ||
11/01/2566 | 17.4923 | 17.2337 | 486,871,136.02 | ||
10/01/2566 | 17.5354 | 17.2762 | 487,540,776.11 | ||
09/01/2566 | 17.5336 | 17.2744 | 488,001,971.38 | ||
06/01/2566 | 17.2926 | 17.0369 | 489,065,662.74 | ||
05/01/2566 | 17.5009 | 17.2422 | 493,820,224.98 | ||
04/01/2566 | 17.5337 | 17.2745 | 494,733,979.58 | ||
03/01/2566 | 17.7150 | 17.4531 | 499,721,237.45 | ||
30/12/2565 | 17.6266 | 17.3660 | 497,443,386.34 | ||
29/12/2565 | 17.6820 | 17.4206 | 496,066,535.98 | ||
28/12/2565 | 17.6178 | 17.3573 | 487,954,607.45 | ||
23/12/2565 | 17.3323 | 17.0761 | 479,760,154.26 | ||
22/12/2565 | 17.6403 | 17.3795 | 483,432,824.39 | ||
21/12/2565 | 17.7191 | 17.4571 | 485,574,538.95 | ||
20/12/2565 | 17.9348 | 17.6697 | 490,013,735.53 | ||
19/12/2565 | 17.9942 | 17.7282 | 483,750,552.55 | ||
16/12/2565 | 17.8659 | 17.6018 | 480,004,216.11 | ||
15/12/2565 | 18.0405 | 17.7738 | 485,229,537.30 | ||
14/12/2565 | 18.2782 | 18.0080 | 491,611,706.36 | ||
13/12/2565 | 18.1687 | 17.9001 | 488,247,205.03 | ||
09/12/2565 | 18.1908 | 17.9219 | 488,890,403.09 | ||
08/12/2565 | 18.2657 | 17.9957 | 444,866,015.66 | ||
07/12/2565 | 18.1991 | 17.9300 | 443,454,430.78 | ||
06/12/2565 | 18.2228 | 17.9534 | 444,074,966.09 | ||
02/12/2565 | 18.5579 | 18.2835 | 452,363,762.46 | ||
01/12/2565 | 18.6670 | 18.3910 | 463,624,366.79 | ||
30/11/2565 | 18.6029 | 18.3279 | 460,967,496.62 | ||
29/11/2565 | 18.3831 | 18.1113 | 473,727,334.98 | ||
28/11/2565 | 18.4148 | 18.1426 | 473,963,382.42 | ||
25/11/2565 | 18.3830 | 18.1112 | 449,822,305.14 | ||
23/11/2565 | 18.2434 | 17.9737 | 446,403,906.94 | ||
22/11/2565 | 18.2364 | 17.9668 | 438,115,978.44 | ||
21/11/2565 | 18.1498 | 17.8815 | 436,118,248.29 | ||
18/11/2565 | 18.2116 | 17.9424 | 437,474,758.17 | ||
17/11/2565 | 18.2719 | 18.0018 | 438,910,608.14 | ||
16/11/2565 | 18.3585 | 18.0871 | 440,927,371.94 | ||
15/11/2565 | 18.4766 | 18.2034 | 444,292,677.64 | ||
14/11/2565 | 18.3457 | 18.0745 | 444,059,676.76 | ||
10/11/2565 | 18.2888 | 18.0184 | 441,686,788.56 | ||
09/11/2565 | 18.4966 | 18.2232 | 447,289,134.24 | ||
08/11/2565 | 18.6913 | 18.4150 | 452,411,856.39 | ||
07/11/2565 | 18.5315 | 18.2575 | 448,680,268.96 | ||
04/11/2565 | 18.3824 | 18.1106 | 445,105,568.10 | ||
03/11/2565 | 18.3449 | 18.0737 | 444,110,310.34 | ||
02/11/2565 | 18.3334 | 18.0624 | 444,847,112.34 | ||
31/10/2565 | 18.3715 | 18.0999 | 435,755,312.43 | ||
28/10/2565 | 18.1906 | 17.9217 | 431,361,669.58 | ||
27/10/2565 | 18.2487 | 17.9789 | 432,648,887.87 | ||
26/10/2565 | 18.3223 | 18.0514 | 428,467,908.47 | ||
25/10/2565 | 18.1436 | 17.8754 | 424,805,389.51 | ||
21/10/2565 | 18.0509 | 17.7840 | 421,767,234.72 | ||
20/10/2565 | 18.0574 | 17.7904 | 425,030,562.71 | ||
19/10/2565 | 18.0676 | 17.8005 | 425,242,714.71 | ||
18/10/2565 | 18.2429 | 17.9732 | 428,503,646.56 | ||
17/10/2565 | 18.0489 | 17.7821 | 424,006,666.98 | ||
12/10/2565 | 17.9521 | 17.6867 | 422,676,749.82 | ||
11/10/2565 | 17.8092 | 17.5459 | 419,263,453.77 | ||
07/10/2565 | 18.0805 | 17.8132 | 426,174,300.49 | ||
06/10/2565 | 18.1867 | 17.9178 | 434,505,401.04 | ||
05/10/2565 | 18.2290 | 17.9595 | 417,444,896.11 | ||
30/09/2565 | 18.2319 | 17.9624 | 416,480,896.31 | ||
29/09/2565 | 17.8840 | 17.6196 | 404,894,853.20 | ||
28/09/2565 | 17.7781 | 17.5153 | 400,516,508.29 | ||
27/09/2565 | 17.9943 | 17.7283 | 400,953,403.87 | ||
26/09/2565 | 17.8793 | 17.6150 | 399,009,662.58 | ||
23/09/2565 | 18.3732 | 18.1016 | 410,533,596.50 | ||
22/09/2565 | 18.7792 | 18.5016 | 423,604,715.30 | ||
21/09/2565 | 18.9258 | 18.6460 | 428,638,709.02 | ||
20/09/2565 | 19.0715 | 18.7896 | 404,396,660.59 | ||
19/09/2565 | 18.8491 | 18.5704 | 401,715,555.00 | ||
16/09/2565 | 18.7777 | 18.5001 | 404,123,377.98 | ||
15/09/2565 | 19.1774 | 18.8939 | 420,884,365.21 | ||
14/09/2565 | 19.3275 | 19.0418 | 424,945,754.87 | ||
13/09/2565 | 19.4345 | 19.1472 | 447,904,698.38 | ||
09/09/2565 | 19.0957 | 18.8134 | 444,184,435.44 | ||
08/09/2565 | 19.0410 | 18.7595 | 441,826,072.55 | ||
07/09/2565 | 18.8495 | 18.5708 | 436,965,360.99 | ||
06/09/2565 | 18.8465 | 18.5679 | 439,406,051.38 | ||
02/09/2565 | 18.7593 | 18.4820 | 437,326,288.39 | ||
01/09/2565 | 18.8870 | 18.6078 | 440,871,634.02 | ||
31/08/2565 | 18.7998 | 18.5219 | 447,374,035.40 | ||
30/08/2565 | 18.9585 | 18.6782 | 443,965,474.80 | ||
29/08/2565 | 18.4133 | 18.1411 | 430,460,203.10 | ||
26/08/2565 | 18.6325 | 18.3570 | 434,470,987.44 | ||
25/08/2565 | 18.5479 | 18.2737 | 432,342,456.34 | ||
24/08/2565 | 18.6679 | 18.3919 | 434,901,437.24 | ||
23/08/2565 | 18.6937 | 18.4173 | 439,008,013.08 | ||
22/08/2565 | 18.5155 | 18.2418 | 445,272,337.04 | ||
19/08/2565 | 18.7396 | 18.4626 | 451,774,423.17 | ||
18/08/2565 | 19.0670 | 18.7851 | 459,368,344.85 | ||
17/08/2565 | 19.1019 | 18.8195 | 459,475,236.45 | ||
16/08/2565 | 18.9697 | 18.6893 | 450,386,263.49 | ||
11/08/2565 | 18.7791 | 18.5015 | 443,878,666.08 | ||
10/08/2565 | 18.7069 | 18.4303 | 423,820,459.82 | ||
09/08/2565 | 18.6564 | 18.3806 | 416,993,918.33 | ||
08/08/2565 | 18.7533 | 18.4761 | 421,122,750.89 | ||
05/08/2565 | 18.7021 | 18.4256 | 420,077,241.02 | ||
04/08/2565 | 18.6478 | 18.3721 | 418,254,388.75 | ||
03/08/2565 | 18.7092 | 18.4326 | 418,638,492.66 | ||
02/08/2565 | 18.7159 | 18.4392 | 421,727,670.10 | ||
01/08/2565 | 18.6670 | 18.3910 | 418,643,544.49 | ||
27/07/2565 | 17.8666 | 17.6025 | 397,630,682.04 | ||
26/07/2565 | 17.6672 | 17.4060 | 386,770,828.65 | ||
25/07/2565 | 17.9054 | 17.6407 | 391,462,108.35 | ||
22/07/2565 | 17.9283 | 17.6633 | 391,581,475.38 | ||
21/07/2565 | 17.9215 | 17.6566 | 390,914,939.52 | ||
20/07/2565 | 17.6854 | 17.4239 | 385,107,290.52 | ||
19/07/2565 | 17.5679 | 17.3082 | 379,760,553.47 | ||
18/07/2565 | 17.4257 | 17.1681 | 376,477,133.06 | ||
15/07/2565 | 17.1610 | 16.9073 | 371,429,738.96 | ||
14/07/2565 | 16.9911 | 16.7399 | 368,262,368.71 | ||
12/07/2565 | 17.1655 | 16.9117 | 372,423,795.40 | ||
11/07/2565 | 17.3514 | 17.0949 | 376,443,836.82 | ||
08/07/2565 | 17.4502 | 17.1922 | 379,064,445.47 | ||
07/07/2565 | 17.4096 | 17.1522 | 377,958,399.47 | ||
06/07/2565 | 17.1828 | 16.9288 | 373,029,416.61 | ||
05/07/2565 | 16.8376 | 16.5887 | 366,164,051.39 | ||
30/06/2565 | 16.7159 | 16.4688 | 363,188,892.39 | ||
29/06/2565 | 16.8032 | 16.5548 | 364,585,144.91 | ||
28/06/2565 | 16.9757 | 16.7247 | 367,365,406.30 | ||
27/06/2565 | 17.0554 | 16.8033 | 369,511,154.20 | ||
24/06/2565 | 16.9113 | 16.6613 | 367,779,713.72 | ||
22/06/2565 | 16.4351 | 16.1921 | 358,996,996.31 | ||
21/06/2565 | 16.7168 | 16.4697 | 365,505,777.97 | ||
17/06/2565 | 16.4470 | 16.2038 | 361,234,836.52 | ||
16/06/2565 | 16.4795 | 16.2359 | 372,922,099.15 | ||
15/06/2565 | 16.8813 | 16.6317 | 382,189,905.52 | ||
14/06/2565 | 16.8334 | 16.5845 | 380,967,519.21 | ||
13/06/2565 | 16.7873 | 16.5391 | 382,665,502.01 | ||
10/06/2565 | 17.2651 | 17.0099 | 394,101,570.34 | ||
09/06/2565 | 17.4962 | 17.2375 | 399,388,080.86 | ||
08/06/2565 | 17.4240 | 17.1664 | 398,658,168.89 | ||
07/06/2565 | 17.4701 | 17.2118 | 400,661,808.23 | ||
02/06/2565 | 17.9000 | 17.6354 | 410,516,568.02 | ||
01/06/2565 | 17.8367 | 17.5730 | 408,977,022.66 | ||
31/05/2565 | 17.8538 | 17.5899 | 409,232,695.75 | ||
27/05/2565 | 17.4614 | 17.2033 | 400,155,525.96 | ||
25/05/2565 | 16.9909 | 16.7397 | 389,376,019.13 | ||
24/05/2565 | 16.9055 | 16.6556 | 387,528,614.92 | ||
23/05/2565 | 17.0442 | 16.7922 | 391,242,912.85 | ||
20/05/2565 | 17.1790 | 16.9250 | 394,383,896.78 | ||
19/05/2565 | 16.7688 | 16.5209 | 386,389,413.08 | ||
18/05/2565 | 17.3358 | 17.0795 | 400,093,297.08 | ||
17/05/2565 | 17.3914 | 17.1343 | 401,522,233.09 | ||
13/05/2565 | 16.8971 | 16.6473 | 390,130,072.67 | ||
12/05/2565 | 16.7884 | 16.5402 | 387,977,863.13 | ||
11/05/2565 | 17.2303 | 16.9756 | 398,191,094.00 | ||
10/05/2565 | 17.0472 | 16.7952 | 394,036,205.58 | ||
06/05/2565 | 17.4384 | 17.1806 | 404,735,457.43 | ||
05/05/2565 | 18.0018 | 17.7357 | 415,841,781.37 | ||
03/05/2565 | 18.3176 | 18.0468 | 423,338,419.44 | ||
29/04/2565 | 18.3603 | 18.0889 | 422,656,806.22 | ||
28/04/2565 | 18.5507 | 18.2765 | 427,751,831.21 | ||
27/04/2565 | 18.2752 | 18.0050 | 418,263,645.15 | ||
26/04/2565 | 18.5208 | 18.2470 | 423,535,594.48 | ||
25/04/2565 | 18.1915 | 17.9226 | 412,498,645.23 | ||
22/04/2565 | 18.4217 | 18.1494 | 413,224,487.82 | ||
21/04/2565 | 18.7531 | 18.4759 | 419,769,413.41 | ||
20/04/2565 | 18.5314 | 18.2574 | 412,199,343.04 | ||
19/04/2565 | 18.1347 | 17.8666 | 405,169,527.43 | ||
12/04/2565 | 18.9654 | 18.6850 | 422,290,805.83 | ||
11/04/2565 | 19.1941 | 18.9103 | 428,401,954.06 | ||
08/04/2565 | 19.3597 | 19.0735 | 427,622,604.56 | ||
07/04/2565 | 19.1373 | 18.8544 | 431,383,666.11 | ||
04/04/2565 | 19.4970 | 19.2088 | 459,660,097.42 | ||
01/04/2565 | 19.1982 | 18.9144 | 452,608,470.38 | ||
31/03/2565 | 19.0458 | 18.7642 | 453,731,937.51 | ||
30/03/2565 | 18.9694 | 18.6890 | 458,952,579.01 | ||
29/03/2565 | 18.8881 | 18.6089 | 436,896,124.03 | ||
28/03/2565 | 18.7373 | 18.4603 | 424,724,781.70 | ||
25/03/2565 | 18.6617 | 18.3858 | 421,698,410.45 | ||
24/03/2565 | 18.6482 | 18.3725 | 420,047,476.91 | ||
23/03/2565 | 18.6688 | 18.3928 | 453,107,196.64 | ||
22/03/2565 | 18.7676 | 18.4901 | 454,369,140.48 | ||
21/03/2565 | 18.5365 | 18.2625 | 452,475,868.44 | ||
18/03/2565 | 18.7576 | 18.4803 | 474,495,748.95 | ||
17/03/2565 | 18.8891 | 18.6099 | 472,722,261.01 | ||
16/03/2565 | 18.5076 | 18.2340 | 462,509,248.63 | ||
15/03/2565 | 18.0603 | 17.7933 | 462,960,877.37 | ||
14/03/2565 | 18.2091 | 17.9399 | 451,244,960.48 | ||
11/03/2565 | 18.0738 | 17.8066 | 448,983,562.48 | ||
10/03/2565 | 17.9897 | 17.7237 | 446,790,356.56 | ||
09/03/2565 | 17.7169 | 17.4550 | 440,930,517.00 | ||
08/03/2565 | 17.3118 | 17.0559 | 432,594,854.28 | ||
07/03/2565 | 17.0159 | 16.7643 | 425,131,617.55 | ||
04/03/2565 | 17.5227 | 17.2636 | 438,513,151.36 | ||
03/03/2565 | 17.9237 | 17.6587 | 448,544,822.07 | ||
02/03/2565 | 18.0816 | 17.8143 | 451,044,931.09 | ||
01/03/2565 | 18.2143 | 17.9450 | 454,210,616.80 | ||
28/02/2565 | 18.3203 | 18.0495 | 458,468,612.75 | ||
25/02/2565 | 18.2610 | 17.9910 | 439,602,245.43 | ||
24/02/2565 | 17.4618 | 17.2036 | 415,186,790.56 | ||
23/02/2565 | 18.6412 | 18.3656 | 437,286,298.74 | ||
22/02/2565 | 18.5081 | 18.2345 | 423,945,824.48 | ||
18/02/2565 | 18.6915 | 18.4152 | 428,131,254.80 | ||
17/02/2565 | 18.6538 | 18.3780 | 428,274,401.86 | ||
15/02/2565 | 18.8233 | 18.5450 | 426,453,387.64 | ||
14/02/2565 | 18.1667 | 17.8981 | 412,806,880.06 | ||
11/02/2565 | 18.8722 | 18.5932 | 426,930,870.78 | ||
10/02/2565 | 19.3702 | 19.0838 | 446,439,819.29 | ||
09/02/2565 | 19.3240 | 19.0383 | 446,522,823.70 | ||
08/02/2565 | 19.0475 | 18.7659 | 439,894,149.92 | ||
07/02/2565 | 19.0770 | 18.7950 | 428,673,052.58 | ||
04/02/2565 | 19.3923 | 19.1056 | 450,108,110.19 | ||
31/01/2565 | 19.2316 | 18.9473 | 443,401,450.73 | ||
28/01/2565 | 18.7857 | 18.5080 | 427,573,662.02 | ||
27/01/2565 | 18.7170 | 18.4403 | 407,388,004.75 | ||
26/01/2565 | 18.9846 | 18.7039 | 413,144,727.04 | ||
25/01/2565 | 18.9860 | 18.7053 | 411,552,911.63 | ||
24/01/2565 | 18.9393 | 18.6593 | 411,016,220.36 | ||
21/01/2565 | 19.6720 | 19.3812 | 426,927,962.03 | ||
20/01/2565 | 19.8998 | 19.6056 | 431,715,048.97 | ||
19/01/2565 | 19.9757 | 19.6804 | 433,939,924.86 | ||
18/01/2565 | 20.1310 | 19.8334 | 451,918,618.40 | ||
14/01/2565 | 20.4204 | 20.1185 | 460,104,025.24 | ||
13/01/2565 | 20.5222 | 20.2188 | 467,588,394.20 | ||
12/01/2565 | 20.3827 | 20.0814 | 481,430,023.45 | ||
11/01/2565 | 20.2026 | 19.9039 | 549,758,808.55 | ||
10/01/2565 | 20.1216 | 19.8241 | 562,611,053.04 | ||
07/01/2565 | 19.8696 | 19.5759 | 560,502,478.63 | ||
06/01/2565 | 19.6566 | 19.3660 | 554,684,413.23 | ||
05/01/2565 | 19.8135 | 19.5206 | 565,611,265.90 | ||
04/01/2565 | 19.6933 | 19.4022 | 565,188,853.74 | ||
30/12/2564 | 19.2284 | 18.9441 | 548,942,262.38 | ||
29/12/2564 | 19.0375 | 18.7561 | 542,480,555.37 | ||
28/12/2564 | 18.7017 | 18.4252 | 530,188,970.28 | ||
23/12/2564 | 18.7097 | 18.4331 | 524,302,376.72 | ||
22/12/2564 | 18.5091 | 18.2355 | 518,792,769.96 | ||
21/12/2564 | 18.2042 | 17.9351 | 509,941,915.72 | ||
20/12/2564 | 17.8604 | 17.5964 | 499,927,885.29 | ||
17/12/2564 | 18.3495 | 18.0782 | 514,272,270.64 | ||
16/12/2564 | 18.6712 | 18.3952 | 521,054,031.83 | ||
15/12/2564 | 18.5285 | 18.2546 | 512,993,304.73 | ||
14/12/2564 | 18.8196 | 18.5414 | 522,848,573.91 | ||
13/12/2564 | 18.9208 | 18.6411 | 527,808,657.75 | ||
09/12/2564 | 19.0323 | 18.7509 | 521,761,806.85 | ||
08/12/2564 | 19.0465 | 18.7649 | 523,214,095.58 | ||
07/12/2564 | 18.7405 | 18.4634 | 515,492,291.66 | ||
03/12/2564 | 18.9330 | 18.6531 | 473,993,727.46 | ||
02/12/2564 | 19.0351 | 18.7537 | 475,116,097.37 | ||
01/12/2564 | 18.7660 | 18.4886 | 468,145,900.06 | ||
30/11/2564 | 18.5028 | 18.2293 | 458,781,509.14 | ||
29/11/2564 | 18.4619 | 18.1890 | 456,009,109.76 | ||
26/11/2564 | 18.5062 | 18.2326 | 458,791,536.68 | ||
24/11/2564 | 19.1711 | 18.8877 | 474,723,583.36 | ||
23/11/2564 | 19.3295 | 19.0437 | 473,523,443.14 | ||
22/11/2564 | 19.2210 | 18.9368 | 468,420,896.49 | ||
19/11/2564 | 19.6413 | 19.3509 | 478,073,596.41 | ||
18/11/2564 | 19.6356 | 19.3453 | 488,732,291.51 | ||
17/11/2564 | 19.9267 | 19.6321 | 496,781,507.79 | ||
16/11/2564 | 19.9699 | 19.6747 | 496,107,452.82 | ||
15/11/2564 | 20.0382 | 19.7420 | 503,770,485.57 | ||
12/11/2564 | 20.0643 | 19.7677 | 501,438,435.40 | ||
10/11/2564 | 19.9891 | 19.6936 | 485,808,185.91 | ||
09/11/2564 | 20.1575 | 19.8595 | 500,814,123.07 | ||
08/11/2564 | 20.2733 | 19.9736 | 510,577,739.06 | ||
03/11/2564 | 19.8441 | 19.5507 | 499,889,480.54 | ||
02/11/2564 | 19.8926 | 19.5985 | 489,110,381.41 | ||
29/10/2564 | 19.6388 | 19.3485 | 457,535,388.74 | ||
28/10/2564 | 19.6602 | 19.3696 | 443,181,515.00 | ||
27/10/2564 | 19.8532 | 19.5597 | 442,246,138.97 | ||
26/10/2564 | 19.8453 | 19.5519 | 442,390,916.96 | ||
25/10/2564 | 19.6058 | 19.3160 | 429,049,314.68 | ||
21/10/2564 | 19.8460 | 19.5526 | 432,756,264.54 | ||
20/10/2564 | 19.9708 | 19.6756 | 435,312,530.25 | ||
19/10/2564 | 20.1364 | 19.8387 | 443,574,409.68 | ||
18/10/2564 | 20.3426 | 20.0419 | 460,553,211.49 | ||
15/10/2564 | 20.4168 | 20.1150 | 462,514,194.01 | ||
12/10/2564 | 19.8825 | 19.5886 | 429,070,690.97 | ||
08/10/2564 | 20.0951 | 19.7980 | 437,622,534.38 | ||
07/10/2564 | 20.0525 | 19.7561 | 435,974,100.62 | ||
06/10/2564 | 19.6794 | 19.3885 | 424,900,393.84 | ||
05/10/2564 | 20.0212 | 19.7252 | 431,717,571.59 | ||
04/10/2564 | 19.9489 | 19.6540 | 430,542,821.08 | ||
30/09/2564 | 19.7314 | 19.4397 | 420,837,648.95 | ||
29/09/2564 | 19.7972 | 19.5045 | 417,782,535.87 | ||
28/09/2564 | 19.6999 | 19.4087 | 415,284,162.97 | ||
27/09/2564 | 20.0393 | 19.7431 | 422,222,143.73 | ||
23/09/2564 | 20.2189 | 19.9200 | 452,394,483.34 | ||
21/09/2564 | 20.0350 | 19.7388 | 448,045,039.10 | ||
20/09/2564 | 19.7686 | 19.4764 | 443,285,200.58 | ||
17/09/2564 | 20.0991 | 19.8020 | 461,441,535.18 | ||
16/09/2564 | 20.1834 | 19.8850 | 463,391,991.28 | ||
15/09/2564 | 20.1183 | 19.8209 | 459,930,194.83 | ||
14/09/2564 | 19.8270 | 19.5339 | 451,232,614.27 | ||
13/09/2564 | 19.8170 | 19.5240 | 445,092,247.98 | ||
10/09/2564 | 19.8642 | 19.5705 | 430,514,139.81 | ||
09/09/2564 | 19.7818 | 19.4894 | 429,186,631.03 | ||
08/09/2564 | 19.8127 | 19.5198 | 428,875,658.58 | ||
07/09/2564 | 19.8129 | 19.5200 | 425,779,996.20 | ||
03/09/2564 | 19.9159 | 19.6215 | 427,976,675.46 | ||
02/09/2564 | 19.8686 | 19.5749 | 432,824,365.85 | ||
01/09/2564 | 19.5689 | 19.2796 | 433,449,021.85 | ||
31/08/2564 | 19.7246 | 19.4330 | 401,393,271.90 | ||
30/08/2564 | 19.4928 | 19.2046 | 390,243,796.26 | ||
27/08/2564 | 19.1291 | 18.8463 | 383,631,002.92 | ||
26/08/2564 | 18.9757 | 18.6952 | 379,066,296.92 | ||
25/08/2564 | 19.0010 | 18.7201 | 353,447,226.61 | ||
24/08/2564 | 18.9924 | 18.7116 | 352,803,252.79 | ||
23/08/2564 | 18.9166 | 18.6369 | 345,984,055.20 | ||
20/08/2564 | 18.8243 | 18.5460 | 350,759,016.35 | ||
19/08/2564 | 18.9102 | 18.6306 | 353,465,576.41 | ||
18/08/2564 | 19.0322 | 18.7508 | 354,142,200.20 | ||
17/08/2564 | 19.0757 | 18.7937 | 354,364,740.33 | ||
16/08/2564 | 18.9613 | 18.6810 | 351,171,592.25 | ||
13/08/2564 | 18.9152 | 18.6356 | 343,300,098.03 | ||
11/08/2564 | 18.5533 | 18.2790 | 336,232,267.84 | ||
10/08/2564 | 18.6813 | 18.4051 | 339,817,789.02 | ||
09/08/2564 | 18.6731 | 18.3970 | 335,755,747.47 | ||
06/08/2564 | 18.6960 | 18.4196 | 339,054,387.53 | ||
05/08/2564 | 18.7148 | 18.4381 | 338,480,771.49 | ||
04/08/2564 | 18.6618 | 18.3859 | 348,756,047.58 | ||
03/08/2564 | 18.6059 | 18.3308 | 360,166,410.39 | ||
02/08/2564 | 18.3716 | 18.1000 | 358,230,692.58 | ||
30/07/2564 | 18.1263 | 17.8583 | 354,302,021.14 | ||
29/07/2564 | 18.1659 | 17.8973 | 355,614,832.42 | ||
27/07/2564 | 17.9896 | 17.7236 | 356,796,270.97 | ||
23/07/2564 | 18.0832 | 17.8159 | 356,715,569.64 | ||
22/07/2564 | 18.0227 | 17.7563 | 355,502,217.28 | ||
21/07/2564 | 17.8580 | 17.5940 | 352,376,261.78 | ||
20/07/2564 | 17.7420 | 17.4797 | 350,480,449.58 | ||
19/07/2564 | 17.8688 | 17.6046 | 353,130,129.49 | ||
16/07/2564 | 18.0787 | 17.8114 | 362,308,333.03 | ||
15/07/2564 | 18.1247 | 17.8567 | 365,195,498.21 | ||
14/07/2564 | 18.0041 | 17.7379 | 369,750,358.15 | ||
13/07/2564 | 17.9736 | 17.7079 | 372,200,959.76 | ||
12/07/2564 | 17.8687 | 17.6045 | 368,024,188.45 | ||
09/07/2564 | 17.8785 | 17.6142 | 374,356,910.02 | ||
08/07/2564 | 17.7782 | 17.5154 | 372,877,477.74 | ||
07/07/2564 | 17.9183 | 17.6534 | 384,226,513.08 | ||
06/07/2564 | 17.8452 | 17.5814 | 442,990,884.15 | ||
02/07/2564 | 17.7893 | 17.5263 | 443,591,329.11 | ||
30/06/2564 | 17.8028 | 17.5396 | 446,852,026.90 | ||
29/06/2564 | 17.7979 | 17.5348 | 446,625,632.11 | ||
28/06/2564 | 17.7924 | 17.5294 | 444,212,521.14 | ||
25/06/2564 | 17.7583 | 17.4958 | 450,194,145.06 | ||
24/06/2564 | 17.6747 | 17.4134 | 450,457,682.66 | ||
22/06/2564 | 17.5174 | 17.2584 | 447,725,140.21 | ||
21/06/2564 | 17.5784 | 17.3185 | 452,102,123.75 | ||
18/06/2564 | 17.6006 | 17.3404 | 451,326,649.26 | ||
17/06/2564 | 17.5604 | 17.3008 | 507,959,097.50 | ||
16/06/2564 | 17.7499 | 17.4875 | 511,883,051.34 | ||
15/06/2564 | 17.8276 | 17.5640 | 519,007,849.32 | ||
11/06/2564 | 17.7665 | 17.5038 | 522,730,161.57 | ||
10/06/2564 | 17.7684 | 17.5057 | 480,443,979.36 | ||
09/06/2564 | 17.5295 | 17.2703 | 478,652,422.43 | ||
08/06/2564 | 17.6802 | 17.4188 | 489,056,451.54 | ||
07/06/2564 | 17.5871 | 17.3271 | 488,441,776.16 | ||
04/06/2564 | 17.5027 | 17.2439 | 489,741,931.22 | ||
02/06/2564 | 17.3855 | 17.1285 | 487,454,340.08 | ||
01/06/2564 | 17.3594 | 17.1028 | 475,648,863.32 | ||
28/05/2564 | 17.4256 | 17.1680 | 472,889,688.91 | ||
27/05/2564 | 17.3570 | 17.1004 | 470,353,569.71 | ||
25/05/2564 | 17.2286 | 16.9739 | 488,792,237.82 | ||
21/05/2564 | 17.2203 | 16.9657 | 491,217,875.54 | ||
20/05/2564 | 16.9624 | 16.7116 | 464,888,720.61 | ||
18/05/2564 | 17.2261 | 16.9714 | 469,441,796.86 | ||
17/05/2564 | 16.9322 | 16.6819 | 466,883,995.37 | ||
14/05/2564 | 16.6486 | 16.4025 | 441,747,571.33 | ||
12/05/2564 | 16.6516 | 16.4054 | 450,867,115.14 | ||
11/05/2564 | 16.7903 | 16.5421 | 458,471,969.60 | ||
10/05/2564 | 16.9067 | 16.6567 | 467,450,774.12 | ||
07/05/2564 | 16.7685 | 16.5206 | 527,810,070.73 | ||
06/05/2564 | 16.7966 | 16.5483 | 528,531,601.03 | ||
05/05/2564 | 16.6662 | 16.4198 | 524,989,120.26 | ||
30/04/2564 | 16.3792 | 16.1370 | 520,470,454.78 | ||
29/04/2564 | 16.7265 | 16.4792 | 533,919,346.22 | ||
28/04/2564 | 16.6717 | 16.4252 | 530,922,236.48 | ||
27/04/2564 | 16.3922 | 16.1499 | 527,505,350.77 | ||
26/04/2564 | 16.2536 | 16.0133 | 519,946,389.16 | ||
23/04/2564 | 16.1020 | 15.8639 | 509,743,157.31 | ||
22/04/2564 | 16.1894 | 15.9500 | 512,483,450.15 | ||
21/04/2564 | 15.7441 | 15.5113 | 504,371,909.19 | ||
20/04/2564 | 16.0805 | 15.8428 | 574,430,636.76 | ||
19/04/2564 | 16.0334 | 15.7964 | 573,943,901.93 | ||
16/04/2564 | 16.3474 | 16.1057 | 584,741,463.44 | ||
09/04/2564 | 16.5280 | 16.2836 | 590,239,650.25 | ||
08/04/2564 | 16.5644 | 16.3195 | 590,467,653.32 | ||
07/04/2564 | 16.5212 | 16.2769 | 596,871,638.08 | ||
01/04/2564 | 16.7389 | 16.4914 | 604,172,318.12 | ||
31/03/2564 | 16.5388 | 16.2943 | 599,913,567.64 | ||
30/03/2564 | 16.7075 | 16.4605 | 606,042,257.40 | ||
29/03/2564 | 16.4651 | 16.2217 | 597,490,089.79 | ||
26/03/2564 | 16.4800 | 16.2364 | 598,887,299.32 | ||
25/03/2564 | 16.2114 | 15.9717 | 592,292,099.79 | ||
24/03/2564 | 16.4460 | 16.2029 | 601,362,967.67 | ||
23/03/2564 | 16.6868 | 16.4401 | 611,876,161.74 | ||
22/03/2564 | 16.6502 | 16.4040 | 615,931,001.29 | ||
19/03/2564 | 16.5790 | 16.3339 | 612,561,418.22 | ||
18/03/2564 | 16.3432 | 16.1016 | 599,318,847.62 | ||
17/03/2564 | 16.4976 | 16.2537 | 604,964,643.62 | ||
16/03/2564 | 16.7284 | 16.4811 | 663,152,224.06 | ||
15/03/2564 | 16.7101 | 16.4631 | 636,757,956.82 | ||
12/03/2564 | 16.7077 | 16.4607 | 633,871,583.75 | ||
11/03/2564 | 16.8696 | 16.6202 | 640,804,222.64 | ||
10/03/2564 | 16.8394 | 16.5904 | 639,099,073.86 | ||
09/03/2564 | 16.7206 | 16.4734 | 675,157,139.26 | ||
08/03/2564 | 16.5208 | 16.2766 | 670,243,986.00 | ||
05/03/2564 | 16.5462 | 16.3016 | 669,207,895.92 | ||
04/03/2564 | 16.7493 | 16.5017 | 678,051,626.54 | ||
03/03/2564 | 16.8641 | 16.6148 | 680,863,496.05 | ||
02/03/2564 | 16.5188 | 16.2746 | 671,662,365.29 | ||
01/03/2564 | 16.2548 | 16.0145 | 658,516,919.08 | ||
25/02/2564 | 16.7316 | 16.4842 | 678,205,256.60 | ||
24/02/2564 | 16.7230 | 16.4758 | 691,797,418.37 | ||
23/02/2564 | 16.4983 | 16.2544 | 682,013,006.01 | ||
22/02/2564 | 16.3494 | 16.1077 | 677,815,679.27 | ||
19/02/2564 | 16.6696 | 16.4232 | 665,286,196.01 | ||
18/02/2564 | 16.7779 | 16.5299 | 681,999,987.33 | ||
17/02/2564 | 16.8042 | 16.5558 | 697,818,500.75 | ||
16/02/2564 | 16.9651 | 16.7143 | 733,979,792.06 | ||
11/02/2564 | 16.8412 | 16.5922 | 742,791,439.94 | ||
10/02/2564 | 16.8262 | 16.5774 | 771,062,960.70 | ||
09/02/2564 | 16.7688 | 16.5209 | 797,596,100.36 | ||
08/02/2564 | 16.8196 | 16.5709 | 806,618,537.53 | ||
05/02/2564 | 16.5796 | 16.3345 | 800,849,181.07 | ||
04/02/2564 | 16.6175 | 16.3718 | 805,759,718.22 | ||
03/02/2564 | 16.6016 | 16.3562 | 813,510,743.55 | ||
02/02/2564 | 16.4100 | 16.1674 | 809,952,244.40 | ||
01/02/2564 | 16.2615 | 16.0211 | 803,895,396.76 | ||
29/01/2564 | 15.6033 | 15.3726 | 773,570,582.06 | ||
28/01/2564 | 15.7229 | 15.4904 | 785,061,800.34 | ||
27/01/2564 | 15.9091 | 15.6739 | 816,744,407.80 | ||
26/01/2564 | 16.1300 | 15.8915 | 830,126,412.44 | ||
25/01/2564 | 16.1124 | 15.8742 | 829,154,228.45 | ||
22/01/2564 | 16.1681 | 15.9291 | 832,635,953.44 | ||
21/01/2564 | 16.3802 | 16.1380 | 869,026,841.66 | ||
20/01/2564 | 16.5117 | 16.2676 | 899,042,548.56 | ||
19/01/2564 | 16.3908 | 16.1485 | 923,287,157.43 | ||
15/01/2564 | 16.2539 | 16.0136 | 1,017,875,179.64 | ||
14/01/2564 | 16.4821 | 16.2384 | 1,050,454,104.20 | ||
13/01/2564 | 16.4690 | 16.2255 | 1,051,894,503.01 | ||
12/01/2564 | 16.4725 | 16.2290 | 1,062,243,945.66 | ||
11/01/2564 | 16.4626 | 16.2192 | 1,074,055,847.12 | ||
08/01/2564 | 16.2384 | 15.9983 | 1,065,715,983.95 | ||
07/01/2564 | 15.9574 | 15.7215 | 1,055,989,025.98 | ||
06/01/2564 | 16.0111 | 15.7744 | 1,058,991,029.23 | ||
05/01/2564 | 16.0684 | 15.8308 | 1,076,063,113.73 | ||
04/01/2564 | 16.0858 | 15.8480 | 1,078,788,017.51 | ||
29/12/2563 | 15.6099 | 15.3791 | 1,028,000,863.01 | ||
22/12/2563 | 15.1755 | 14.9511 | 995,479,998.25 | ||
21/12/2563 | 14.8365 | 14.6171 | 973,341,739.79 | ||
18/12/2563 | 15.3207 | 15.0942 | 990,632,918.64 | ||
17/12/2563 | 15.3119 | 15.0855 | 991,187,019.18 | ||
16/12/2563 | 15.2852 | 15.0592 | 989,385,668.43 | ||
15/12/2563 | 15.1855 | 14.9610 | 983,092,258.03 | ||
14/12/2563 | 15.1813 | 14.9568 | 988,748,831.92 | ||
09/12/2563 | 15.2154 | 14.9904 | 991,637,441.58 | ||
08/12/2563 | 15.1181 | 14.8946 | 987,341,350.70 | ||
04/12/2563 | 14.9644 | 14.7432 | 977,353,885.10 | ||
03/12/2563 | 14.8441 | 14.6246 | 970,007,441.56 | ||
02/12/2563 | 14.8442 | 14.6247 | 969,626,872.73 | ||
01/12/2563 | 14.8392 | 14.6198 | 969,581,060.41 | ||
30/11/2563 | 14.6057 | 14.3898 | 957,384,358.92 | ||
27/11/2563 | 14.6105 | 14.3945 | 957,206,079.65 | ||
24/11/2563 | 14.7747 | 14.5563 | 967,973,682.83 | ||
23/11/2563 | 14.6186 | 14.4025 | 955,572,318.38 | ||
20/11/2563 | 14.5550 | 14.3398 | 949,033,298.53 | ||
19/11/2563 | 14.3317 | 14.1198 | 938,788,767.17 | ||
18/11/2563 | 14.5418 | 14.3268 | 946,211,737.30 | ||
17/11/2563 | 14.4213 | 14.2081 | 943,447,672.43 | ||
16/11/2563 | 14.3351 | 14.1232 | 937,793,290.67 | ||
13/11/2563 | 14.2162 | 14.0060 | 931,058,449.15 | ||
12/11/2563 | 14.1843 | 13.9746 | 931,160,721.56 | ||
09/11/2563 | 14.3265 | 14.1147 | 945,191,968.46 | ||
06/11/2563 | 13.9858 | 13.7790 | 924,186,161.85 | ||
05/11/2563 | 13.9303 | 13.7243 | 920,549,227.46 | ||
04/11/2563 | 13.6757 | 13.4735 | 903,782,278.21 | ||
03/11/2563 | 13.6512 | 13.4494 | 904,012,197.08 | ||
02/11/2563 | 13.5205 | 13.3206 | 894,830,663.73 | ||
30/10/2563 | 13.4765 | 13.2772 | 889,742,051.62 | ||
29/10/2563 | 13.5507 | 13.3503 | 893,998,553.33 | ||
28/10/2563 | 13.6104 | 13.4092 | 895,930,945.77 | ||
27/10/2563 | 13.8127 | 13.6085 | 909,174,252.48 | ||
22/10/2563 | 13.7546 | 13.5512 | 905,385,463.52 | ||
21/10/2563 | 13.7189 | 13.5161 | 903,075,696.79 | ||
20/10/2563 | 13.7569 | 13.5535 | 907,247,675.83 | ||
19/10/2563 | 13.6883 | 13.4859 | 900,075,904.20 | ||
16/10/2563 | 13.5995 | 13.3984 | 895,100,102.21 | ||
15/10/2563 | 13.5037 | 13.3040 | 889,090,926.94 | ||
14/10/2563 | 13.7704 | 13.5668 | 919,181,017.06 | ||
08/10/2563 | 13.7046 | 13.5020 | 936,051,448.35 | ||
07/10/2563 | 13.5905 | 13.3896 | 934,362,058.15 | ||
06/10/2563 | 13.5286 | 13.3286 | 930,191,483.35 | ||
05/10/2563 | 13.3895 | 13.1915 | 926,197,436.92 | ||
29/09/2563 | 13.0228 | 12.8302 | 882,185,404.56 | ||
28/09/2563 | 13.1038 | 12.9100 | 888,728,308.42 | ||
25/09/2563 | 12.9070 | 12.7162 | 875,672,108.51 | ||
24/09/2563 | 12.5643 | 12.3785 | 852,965,921.63 | ||
23/09/2563 | 12.8967 | 12.7060 | 876,684,454.91 | ||
22/09/2563 | 12.9849 | 12.7929 | 878,891,534.40 | ||
21/09/2563 | 13.0249 | 12.8323 | 881,681,389.95 | ||
18/09/2563 | 13.3649 | 13.1673 | 907,100,672.96 | ||
17/09/2563 | 13.2770 | 13.0807 | 902,050,156.51 | ||
16/09/2563 | 13.3581 | 13.1606 | 907,711,175.66 | ||
15/09/2563 | 13.1522 | 12.9577 | 893,984,256.31 | ||
14/09/2563 | 13.1084 | 12.9146 | 893,420,996.11 | ||
11/09/2563 | 13.0343 | 12.8416 | 896,454,313.12 | ||
10/09/2563 | 13.0484 | 12.8555 | 901,619,372.57 | ||
09/09/2563 | 12.9333 | 12.7421 | 892,444,335.45 | ||
08/09/2563 | 12.9746 | 12.7828 | 898,669,464.33 | ||
03/09/2563 | 13.2381 | 13.0424 | 919,352,768.32 | ||
02/09/2563 | 13.2682 | 13.0720 | 901,557,981.58 | ||
01/09/2563 | 13.2135 | 13.0181 | 898,496,291.34 | ||
31/08/2563 | 12.8385 | 12.6487 | 870,238,643.21 | ||
28/08/2563 | 13.3115 | 13.1147 | 893,851,969.81 | ||
27/08/2563 | 13.2441 | 13.0483 | 905,394,644.42 | ||
26/08/2563 | 13.1519 | 12.9574 | 899,798,620.22 | ||
25/08/2563 | 13.1428 | 12.9485 | 905,924,230.73 | ||
24/08/2563 | 13.0969 | 12.9033 | 905,237,620.88 | ||
21/08/2563 | 12.9183 | 12.7273 | 896,989,093.15 | ||
20/08/2563 | 12.8148 | 12.6253 | 891,377,869.06 | ||
19/08/2563 | 12.9471 | 12.7557 | 904,541,072.17 | ||
18/08/2563 | 12.9480 | 12.7566 | 905,086,561.42 | ||
17/08/2563 | 12.7634 | 12.5747 | 893,890,119.31 | ||
14/08/2563 | 12.6946 | 12.5069 | 889,715,314.31 | ||
13/08/2563 | 12.8427 | 12.6528 | 903,600,928.93 | ||
11/08/2563 | 12.8559 | 12.6658 | 905,613,236.19 | ||
10/08/2563 | 12.8788 | 12.6884 | 907,471,352.07 | ||
07/08/2563 | 12.7633 | 12.5746 | 899,775,502.63 | ||
06/08/2563 | 12.7518 | 12.5633 | 903,150,507.14 | ||
05/08/2563 | 12.5894 | 12.4033 | 891,546,332.58 | ||
04/08/2563 | 12.5106 | 12.3256 | 904,514,156.27 | ||
03/08/2563 | 12.4391 | 12.2552 | 903,437,996.10 | ||
31/07/2563 | 12.6059 | 12.4195 | 915,549,565.85 | ||
30/07/2563 | 12.5435 | 12.3580 | 911,913,507.14 | ||
29/07/2563 | 12.6385 | 12.4516 | 922,680,338.68 | ||
24/07/2563 | 12.5139 | 12.3289 | 909,063,321.72 | ||
23/07/2563 | 12.5952 | 12.4090 | 916,968,962.67 | ||
22/07/2563 | 12.4795 | 12.2950 | 911,291,754.06 | ||
21/07/2563 | 12.5527 | 12.3671 | 916,280,768.27 | ||
20/07/2563 | 12.4995 | 12.3147 | 910,870,734.04 | ||
17/07/2563 | 12.3136 | 12.1315 | 898,076,273.31 | ||
16/07/2563 | 12.1215 | 11.9423 | 885,820,927.31 | ||
15/07/2563 | 11.9222 | 11.7459 | 871,885,950.15 | ||
14/07/2563 | 11.8002 | 11.6257 | 864,228,655.50 | ||
13/07/2563 | 11.9676 | 11.7906 | 880,734,519.99 | ||
10/07/2563 | 11.9553 | 11.7785 | 881,463,024.18 | ||
09/07/2563 | 12.0486 | 11.8704 | 912,815,975.17 | ||
08/07/2563 | 11.9171 | 11.7409 | 898,925,703.14 | ||
07/07/2563 | 12.0193 | 11.8416 | 922,606,851.26 | ||
29/06/2563 | 11.3301 | 11.1626 | 873,777,513.04 | ||
26/06/2563 | 11.4181 | 11.2493 | 888,702,039.87 | ||
19/06/2563 | 11.1230 | 10.9585 | 883,172,174.08 | ||
18/06/2563 | 11.0168 | 10.8539 | 873,125,117.30 | ||
17/06/2563 | 10.8929 | 10.7318 | 864,704,873.12 | ||
16/06/2563 | 10.8951 | 10.7340 | 865,234,167.08 | ||
15/06/2563 | 10.8141 | 10.6542 | 859,215,104.87 | ||
12/06/2563 | 10.9962 | 10.8336 | 877,408,292.74 | ||
11/06/2563 | 11.0157 | 10.8528 | 878,194,689.61 | ||
10/06/2563 | 11.2394 | 11.0732 | 895,193,823.81 | ||
09/06/2563 | 11.1240 | 10.9595 | 880,071,959.69 | ||
08/06/2563 | 11.2623 | 11.0958 | 890,153,085.33 | ||
05/06/2563 | 11.2536 | 11.0872 | 844,923,790.00 | ||
04/06/2563 | 11.1335 | 10.9689 | 826,803,706.08 | ||
02/06/2563 | 11.1225 | 10.9580 | 823,559,400.22 | ||
28/05/2563 | 10.6408 | 10.4834 | 786,895,302.52 | ||
27/05/2563 | 10.4889 | 10.3338 | 775,644,053.12 | ||
26/05/2563 | 10.3194 | 10.1668 | 771,549,718.22 | ||
22/05/2563 | 10.3071 | 10.1547 | 770,917,027.31 | ||
19/05/2563 | 10.1793 | 10.0288 | 761,574,971.10 | ||
18/05/2563 | 10.0492 | 9.9006 | 750,812,895.37 | ||
15/05/2563 | 10.4314 | 10.2771 | 779,294,631.81 | ||
14/05/2563 | 10.4775 | 10.3226 | 784,101,152.64 | ||
13/05/2563 | 10.6577 | 10.5001 | 797,626,554.56 | ||
12/05/2563 | 10.5403 | 10.3844 | 789,460,080.96 | ||
11/05/2563 | 10.5318 | 10.3761 | 788,816,994.98 | ||
08/05/2563 | 10.5907 | 10.4341 | 792,820,361.56 | ||
07/05/2563 | 10.5037 | 10.3484 | 785,957,767.44 | ||
05/05/2563 | 10.5239 | 10.3683 | 786,043,970.26 | ||
28/04/2563 | 10.7542 | 10.5952 | 803,240,971.41 | ||
27/04/2563 | 10.6790 | 10.5211 | 797,594,522.44 | ||
24/04/2563 | 10.4364 | 10.2821 | 778,834,480.31 | ||
23/04/2563 | 10.6658 | 10.5081 | 795,967,020.44 | ||
22/04/2563 | 10.4807 | 10.3257 | 782,380,923.01 | ||
21/04/2563 | 10.3017 | 10.1494 | 765,233,033.55 | ||
20/04/2563 | 10.5859 | 10.4294 | 787,543,882.37 | ||
17/04/2563 | 10.6497 | 10.4922 | 792,376,788.97 | ||
16/04/2563 | 10.3656 | 10.2123 | 771,258,328.74 | ||
15/04/2563 | 10.3403 | 10.1874 | 769,122,434.02 | ||
14/04/2563 | 10.4464 | 10.2919 | 777,428,769.73 | ||
08/04/2563 | 10.1712 | 10.0208 | 757,331,561.01 | ||
07/04/2563 | 10.1364 | 9.9865 | 754,297,672.19 | ||
03/04/2563 | 9.3433 | 9.2051 | 698,552,420.20 | ||
02/04/2563 | 9.5770 | 9.4354 | 716,419,238.96 | ||
01/04/2563 | 9.6556 | 9.5128 | 722,213,710.65 | ||
31/03/2563 | 10.0132 | 9.8651 | 748,679,323.44 | ||
30/03/2563 | 9.7115 | 9.5679 | 726,123,795.55 | ||
27/03/2563 | 10.2015 | 10.0506 | 762,853,398.40 | ||
26/03/2563 | 10.2091 | 10.0581 | 763,203,254.64 | ||
25/03/2563 | 9.4659 | 9.3259 | 709,534,392.11 | ||
24/03/2563 | 9.2136 | 9.0773 | 690,852,203.32 | ||
23/03/2563 | 8.7735 | 8.6437 | 655,920,066.81 | ||
20/03/2563 | 10.4155 | 10.2615 | 779,194,009.75 | ||
19/03/2563 | 9.9304 | 9.7835 | 745,321,787.85 | ||
18/03/2563 | 10.4765 | 10.3216 | 786,442,288.42 | ||
17/03/2563 | 11.0581 | 10.8946 | 832,935,818.71 | ||
16/03/2563 | 11.3437 | 11.1760 | 862,609,064.73 | ||
13/03/2563 | 12.3179 | 12.1358 | 941,051,783.01 | ||
12/03/2563 | 11.9049 | 11.7289 | 920,202,666.42 | ||
11/03/2563 | 12.9150 | 12.7240 | 1,003,256,070.88 | ||
10/03/2563 | 12.9378 | 12.7465 | 1,019,845,136.23 | ||
09/03/2563 | 12.9072 | 12.7164 | 1,029,246,853.74 | ||
06/03/2563 | 13.4395 | 13.2408 | 1,077,932,138.68 | ||
05/03/2563 | 13.8221 | 13.6177 | 1,118,018,297.14 | ||
04/03/2563 | 13.8005 | 13.5965 | 1,118,819,325.03 | ||
03/03/2563 | 13.9704 | 13.7638 | 1,144,293,361.59 | ||
02/03/2563 | 13.8053 | 13.6012 | 1,156,379,957.51 | ||
28/02/2563 | 13.9843 | 13.7775 | 1,228,103,273.68 | ||
27/02/2563 | 14.5786 | 14.3631 | 1,282,043,149.93 | ||
26/02/2563 | 14.6462 | 14.4297 | 1,286,551,373.79 | ||
25/02/2563 | 14.7374 | 14.5195 | 1,296,058,443.31 | ||
24/02/2563 | 14.6890 | 14.4718 | 1,310,636,689.33 | ||
21/02/2563 | 14.9461 | 14.7251 | 1,332,982,822.47 | ||
20/02/2563 | 15.0014 | 14.7796 | 1,335,974,103.92 | ||
19/02/2563 | 14.9994 | 14.7776 | 1,344,941,953.31 | ||
18/02/2563 | 14.8557 | 14.6361 | 1,332,046,824.65 | ||
14/02/2563 | 14.9682 | 14.7469 | 1,344,543,325.70 | ||
13/02/2563 | 15.0546 | 14.8320 | 1,353,096,600.70 | ||
12/02/2563 | 15.0702 | 14.8474 | 1,350,414,226.58 | ||
11/02/2563 | 14.9986 | 14.7768 | 1,348,650,141.95 | ||
07/02/2563 | 15.0269 | 14.8047 | 1,350,020,653.68 | ||
06/02/2563 | 15.0552 | 14.8326 | 1,347,848,857.72 | ||
05/02/2563 | 14.9450 | 14.7240 | 1,333,850,129.07 | ||
04/02/2563 | 14.8577 | 14.6380 | 1,329,071,234.52 | ||
03/02/2563 | 14.5302 | 14.3154 | 1,300,913,898.69 | ||
31/01/2563 | 14.7136 | 14.4961 | 1,319,448,029.39 | ||
30/01/2563 | 14.7611 | 14.5429 | 1,323,802,730.63 | ||
29/01/2563 | 14.8883 | 14.6682 | 1,342,717,393.89 | ||
24/01/2563 | 14.8188 | 14.5997 | 1,336,525,733.00 | ||
23/01/2563 | 14.7292 | 14.5114 | 1,335,918,542.48 | ||
22/01/2563 | 14.6112 | 14.3952 | 1,325,238,787.56 | ||
21/01/2563 | 14.6471 | 14.4305 | 1,329,798,926.07 | ||
17/01/2563 | 14.8082 | 14.5893 | 1,369,074,170.71 | ||
16/01/2563 | 14.8900 | 14.6699 | 1,377,215,528.48 | ||
15/01/2563 | 14.8741 | 14.6542 | 1,411,227,376.74 | ||
14/01/2563 | 14.8896 | 14.6695 | 1,412,786,550.98 | ||
13/01/2563 | 14.8672 | 14.6474 | 1,410,962,268.16 | ||
10/01/2563 | 14.6576 | 14.4409 | 1,412,695,589.03 | ||
09/01/2563 | 14.6241 | 14.4079 | 1,432,866,741.26 | ||
08/01/2563 | 14.2938 | 14.0825 | 1,464,304,111.61 | ||
07/01/2563 | 14.2815 | 14.0703 | 1,453,427,613.94 | ||
06/01/2563 | 14.1717 | 13.9622 | 1,482,083,956.37 | ||
03/01/2563 | 14.4866 | 14.2724 | 1,526,568,073.95 | ||
02/01/2563 | 14.6469 | 14.4303 | 1,543,444,854.17 | ||
30/12/2562 | 14.6466 | 14.4300 | 1,543,467,274.54 | ||
27/12/2562 | 14.6418 | 14.4253 | 1,550,512,434.45 | ||
23/12/2562 | 14.6695 | 14.4526 | 1,553,885,586.23 | ||
20/12/2562 | 14.6424 | 14.4259 | 1,549,556,580.94 | ||
19/12/2562 | 14.6282 | 14.4119 | 1,548,547,128.55 | ||
18/12/2562 | 14.6645 | 14.4477 | 1,560,511,243.57 | ||
17/12/2562 | 14.6493 | 14.4327 | 1,559,949,044.99 | ||
16/12/2562 | 14.5266 | 14.3118 | 1,546,972,753.76 | ||
13/12/2562 | 14.6165 | 14.4004 | 1,556,340,181.10 | ||
12/12/2562 | 14.4600 | 14.2462 | 1,539,673,524.13 | ||
11/12/2562 | 14.4254 | 14.2121 | 1,536,302,901.74 | ||
09/12/2562 | 14.3767 | 14.1641 | 1,531,234,613.04 | ||
06/12/2562 | 14.3053 | 14.0938 | 1,525,198,236.54 | ||
04/12/2562 | 14.3843 | 14.1716 | 1,560,220,401.95 | ||
03/12/2562 | 14.2743 | 14.0633 | 1,548,347,456.51 | ||
02/12/2562 | 14.3297 | 14.1178 | 1,558,177,768.01 | ||
29/11/2562 | 14.3966 | 14.1837 | 1,567,023,293.06 | ||
27/11/2562 | 14.5195 | 14.3048 | 1,585,961,647.07 | ||
26/11/2562 | 14.3850 | 14.1723 | 1,571,251,368.84 | ||
25/11/2562 | 14.4226 | 14.2094 | 1,584,821,669.30 | ||
22/11/2562 | 14.2451 | 14.0345 | 1,565,169,291.49 | ||
21/11/2562 | 14.3097 | 14.0981 | 1,572,035,021.34 | ||
20/11/2562 | 14.3654 | 14.1530 | 1,590,146,160.28 | ||
19/11/2562 | 14.3265 | 14.1147 | 1,585,696,054.81 | ||
18/11/2562 | 14.3172 | 14.1055 | 1,584,606,617.95 | ||
15/11/2562 | 14.3484 | 14.1363 | 1,594,584,304.13 | ||
14/11/2562 | 14.2980 | 14.0866 | 1,594,096,181.27 | ||
13/11/2562 | 14.1738 | 13.9642 | 1,580,088,065.57 | ||
12/11/2562 | 14.3747 | 14.1622 | 1,605,172,737.15 | ||
08/11/2562 | 14.4030 | 14.1900 | 1,606,279,715.04 | ||
07/11/2562 | 14.5780 | 14.3625 | 1,626,222,050.04 | ||
06/11/2562 | 14.5496 | 14.3345 | 1,619,253,450.03 | ||
05/11/2562 | 14.5377 | 14.3228 | 1,618,421,954.22 | ||
04/11/2562 | 14.5243 | 14.3096 | 1,596,982,892.97 | ||
31/10/2562 | 14.4514 | 14.2377 | 1,594,967,884.03 | ||
30/10/2562 | 14.4234 | 14.2101 | 1,604,258,490.02 | ||
29/10/2562 | 14.4823 | 14.2682 | 1,620,115,372.13 | ||
28/10/2562 | 14.1865 | 13.9767 | 1,587,198,150.26 | ||
25/10/2562 | 14.1804 | 13.9707 | 1,586,594,547.62 | ||
24/10/2562 | 14.2026 | 13.9926 | 1,590,441,844.44 | ||
22/10/2562 | 14.1614 | 13.9520 | 1,589,981,579.43 | ||
21/10/2562 | 14.3213 | 14.1096 | 1,609,214,885.23 | ||
18/10/2562 | 14.3415 | 14.1295 | 1,621,043,969.74 | ||
17/10/2562 | 14.1570 | 13.9477 | 1,600,583,148.19 | ||
16/10/2562 | 13.9918 | 13.7849 | 1,582,030,720.08 | ||
15/10/2562 | 13.8330 | 13.6285 | 1,564,681,238.66 | ||
11/10/2562 | 13.8401 | 13.6355 | 1,561,550,610.22 | ||
10/10/2562 | 13.7739 | 13.5702 | 1,554,600,219.86 | ||
09/10/2562 | 13.9230 | 13.7171 | 1,569,101,567.88 | ||
08/10/2562 | 13.7175 | 13.5147 | 1,546,647,468.41 | ||
04/10/2562 | 13.7983 | 13.5943 | 1,546,954,172.78 | ||
03/10/2562 | 14.0803 | 13.8721 | 1,550,147,486.13 | ||
02/10/2562 | 14.0405 | 13.8329 | 1,532,726,239.51 | ||
30/09/2562 | 14.2859 | 14.0747 | 1,521,590,030.12 | ||
27/09/2562 | 14.4504 | 14.2367 | 1,515,361,115.47 | ||
26/09/2562 | 14.4863 | 14.2721 | 1,491,579,499.79 | ||
25/09/2562 | 14.1743 | 13.9647 | 1,461,122,277.79 | ||
24/09/2562 | 14.3543 | 14.1421 | 1,461,361,570.49 | ||
23/09/2562 | 14.4034 | 14.1904 | 1,468,167,573.38 | ||
20/09/2562 | 13.8331 | 13.6286 | 1,413,760,726.77 | ||
19/09/2562 | 13.0034 | 12.8111 | 1,329,015,438.51 | ||
18/09/2562 | 13.1865 | 12.9915 | 1,347,814,059.44 | ||
17/09/2562 | 13.0516 | 12.8586 | 1,337,478,152.17 | ||
16/09/2562 | 13.2963 | 13.0997 | 1,362,544,164.12 | ||
13/09/2562 | 13.4611 | 13.2621 | 1,382,567,964.43 | ||
12/09/2562 | 13.2943 | 13.0977 | 1,365,446,458.32 | ||
11/09/2562 | 13.2560 | 13.0600 | 1,361,515,179.15 | ||
10/09/2562 | 13.1827 | 12.9878 | 1,356,351,089.45 | ||
09/09/2562 | 13.2240 | 13.0285 | 1,361,518,264.96 | ||
06/09/2562 | 13.1496 | 12.9552 | 1,353,590,413.83 | ||
05/09/2562 | 12.9856 | 12.7936 | 1,332,574,648.17 | ||
04/09/2562 | 12.9544 | 12.7629 | 1,330,286,915.45 | ||
03/09/2562 | 12.8844 | 12.6939 | 1,328,191,294.33 | ||
30/08/2562 | 13.2886 | 13.0921 | 1,369,862,185.19 | ||
29/08/2562 | 13.1335 | 12.9393 | 1,354,602,081.98 | ||
28/08/2562 | 13.1765 | 12.9817 | 1,358,802,146.06 | ||
27/08/2562 | 13.2742 | 13.0779 | 1,368,282,668.44 | ||
26/08/2562 | 13.1276 | 12.9335 | 1,354,267,541.06 | ||
23/08/2562 | 12.9313 | 12.7401 | 1,333,972,409.48 | ||
22/08/2562 | 12.7949 | 12.6057 | 1,320,412,818.69 | ||
21/08/2562 | 13.0491 | 12.8562 | 1,346,668,958.11 | ||
20/08/2562 | 13.1149 | 12.9210 | 1,354,126,185.93 | ||
19/08/2562 | 13.2198 | 13.0243 | 1,366,589,516.78 | ||
16/08/2562 | 13.2318 | 13.0362 | 1,412,627,048.96 | ||
14/08/2562 | 13.1553 | 12.9608 | 1,404,460,950.74 | ||
13/08/2562 | 13.0124 | 12.8200 | 1,388,997,717.14 | ||
09/08/2562 | 13.5025 | 13.3029 | 1,441,096,092.61 | ||
08/08/2562 | 13.3984 | 13.2003 | 1,424,983,681.80 | ||
07/08/2562 | 13.1869 | 12.9919 | 1,403,225,062.42 | ||
06/08/2562 | 13.2900 | 13.0935 | 1,419,326,687.99 | ||
05/08/2562 | 13.1405 | 12.9462 | 1,403,248,952.39 | ||
02/08/2562 | 13.4405 | 13.2418 | 1,435,376,868.12 | ||
01/08/2562 | 13.4789 | 13.2796 | 1,438,974,506.33 | ||
31/07/2562 | 13.6266 | 13.4251 | 1,455,348,068.06 | ||
30/07/2562 | 13.5662 | 13.3656 | 1,451,228,195.79 | ||
26/07/2562 | 13.7546 | 13.5512 | 1,471,013,601.89 | ||
25/07/2562 | 13.6225 | 13.4211 | 1,456,324,724.82 | ||
24/07/2562 | 13.5704 | 13.3698 | 1,449,766,920.76 | ||
23/07/2562 | 13.7064 | 13.5037 | 1,464,334,992.43 | ||
22/07/2562 | 13.7414 | 13.5382 | 1,467,451,745.64 | ||
19/07/2562 | 13.9075 | 13.7019 | 1,554,421,852.90 | ||
18/07/2562 | 14.0980 | 13.8896 | 1,579,987,220.67 | ||
17/07/2562 | 14.2424 | 14.0318 | 1,596,155,865.09 | ||
15/07/2562 | 14.1823 | 13.9726 | 1,589,660,029.39 | ||
12/07/2562 | 14.1474 | 13.9382 | 1,585,893,101.61 | ||
11/07/2562 | 14.2031 | 13.9931 | 1,589,842,273.03 | ||
10/07/2562 | 14.1487 | 13.9395 | 1,586,148,875.92 | ||
09/07/2562 | 14.2545 | 14.0437 | 1,597,990,991.84 | ||
08/07/2562 | 14.2935 | 14.0822 | 1,616,540,490.08 | ||
05/07/2562 | 14.6384 | 14.4220 | 1,654,472,774.98 | ||
03/07/2562 | 14.6609 | 14.4441 | 1,662,510,443.74 | ||
02/07/2562 | 14.6493 | 14.4327 | 1,661,417,226.20 | ||
28/06/2562 | 14.5197 | 14.3050 | 1,647,004,243.41 | ||
27/06/2562 | 14.5545 | 14.3393 | 1,651,831,869.50 | ||
26/06/2562 | 14.4607 | 14.2469 | 1,643,555,065.16 | ||
25/06/2562 | 14.3833 | 14.1706 | 1,635,580,294.90 | ||
24/06/2562 | 14.3226 | 14.1108 | 1,613,264,859.54 | ||
21/06/2562 | 14.3232 | 14.1114 | 1,614,762,700.81 | ||
20/06/2562 | 14.4712 | 14.2572 | 1,631,667,755.95 | ||
19/06/2562 | 14.2432 | 14.0326 | 1,606,392,244.80 | ||
18/06/2562 | 14.2889 | 14.0776 | 1,611,592,035.70 | ||
17/06/2562 | 14.2119 | 14.0018 | 1,603,513,203.65 | ||
14/06/2562 | 14.3572 | 14.1449 | 1,619,877,393.68 | ||
13/06/2562 | 14.5684 | 14.3530 | 1,643,999,763.60 | ||
12/06/2562 | 14.6243 | 14.4081 | 1,655,027,594.48 | ||
11/06/2562 | 14.7028 | 14.4854 | 1,665,586,061.53 | ||
06/06/2562 | 14.5096 | 14.2951 | 1,644,333,677.88 | ||
05/06/2562 | 14.7825 | 14.5639 | 1,676,537,966.97 | ||
04/06/2562 | 14.7728 | 14.5544 | 1,676,582,743.64 | ||
31/05/2562 | 14.5654 | 14.3500 | 1,653,832,227.39 | ||
29/05/2562 | 14.4357 | 14.2223 | 1,639,590,947.70 | ||
28/05/2562 | 14.5742 | 14.3587 | 1,655,523,775.61 | ||
24/05/2562 | 14.5376 | 14.3227 | 1,654,004,973.14 | ||
23/05/2562 | 14.1836 | 13.9739 | 1,615,810,451.41 | ||
22/05/2562 | 14.2793 | 14.0682 | 1,641,487,299.92 | ||
21/05/2562 | 14.1994 | 13.9895 | 1,631,682,846.50 | ||
17/05/2562 | 13.7369 | 13.5338 | 1,578,225,383.01 | ||
16/05/2562 | 13.5578 | 13.3573 | 1,557,642,411.96 | ||
15/05/2562 | 13.3672 | 13.1696 | 1,533,834,235.32 | ||
14/05/2562 | 13.4101 | 13.2118 | 1,540,412,339.40 | ||
10/05/2562 | 13.6113 | 13.4100 | 1,563,841,205.56 | ||
08/05/2562 | 13.6490 | 13.4472 | 1,568,248,034.68 | ||
07/05/2562 | 13.8724 | 13.6673 | 1,593,710,384.00 | ||
03/05/2562 | 14.1642 | 13.9548 | 1,627,352,478.37 | ||
02/05/2562 | 14.1819 | 13.9722 | 1,629,403,899.99 | ||
30/04/2562 | 14.2506 | 14.0399 | 1,637,299,942.82 | ||
29/04/2562 | 14.4007 | 14.1878 | 1,655,462,845.70 | ||
26/04/2562 | 14.3666 | 14.1542 | 1,651,556,998.35 | ||
25/04/2562 | 14.2790 | 14.0679 | 1,641,798,286.69 | ||
24/04/2562 | 14.4434 | 14.2299 | 1,661,183,033.75 | ||
23/04/2562 | 14.2893 | 14.0780 | 1,662,634,460.68 | ||
18/04/2562 | 14.5676 | 14.3522 | 1,695,008,588.79 | ||
17/04/2562 | 14.7099 | 14.4924 | 1,710,486,316.45 | ||
12/04/2562 | 14.5613 | 14.3460 | 1,693,165,216.42 | ||
11/04/2562 | 14.6266 | 14.4103 | 1,698,873,048.66 | ||
10/04/2562 | 14.5779 | 14.3624 | 1,693,092,105.84 | ||
09/04/2562 | 14.6730 | 14.4561 | 1,704,464,693.52 | ||
04/04/2562 | 14.6530 | 14.4364 | 1,702,782,744.53 | ||
03/04/2562 | 14.7628 | 14.5445 | 1,715,187,306.32 | ||
02/04/2562 | 14.7664 | 14.5481 | 1,721,960,070.18 | ||
01/04/2562 | 14.6022 | 14.3863 | 1,702,771,257.33 | ||
29/03/2562 | 14.5880 | 14.3723 | 1,701,206,970.53 | ||
28/03/2562 | 14.5512 | 14.3361 | 1,701,995,821.57 | ||
27/03/2562 | 14.4353 | 14.2219 | 1,689,533,683.88 | ||
26/03/2562 | 14.3956 | 14.1828 | 1,681,570,545.73 | ||
25/03/2562 | 14.2130 | 14.0029 | 1,660,544,089.41 | ||
22/03/2562 | 14.3656 | 14.1532 | 1,679,667,606.49 | ||
21/03/2562 | 14.4834 | 14.2693 | 1,697,091,310.81 | ||
20/03/2562 | 14.4546 | 14.2409 | 1,704,543,503.75 | ||
19/03/2562 | 14.4663 | 14.2524 | 1,705,485,952.26 | ||
18/03/2562 | 14.5591 | 14.3438 | 1,716,857,303.13 | ||
15/03/2562 | 14.4585 | 14.2447 | 1,705,179,264.73 | ||
14/03/2562 | 14.3007 | 14.0893 | 1,688,067,900.44 | ||
13/03/2562 | 14.2350 | 14.0245 | 1,680,789,146.86 | ||
12/03/2562 | 14.1104 | 13.9018 | 1,717,216,221.66 | ||
11/03/2562 | 13.9806 | 13.7739 | 1,701,712,105.20 | ||
08/03/2562 | 13.7397 | 13.5366 | 1,673,047,509.74 | ||
07/03/2562 | 13.7759 | 13.5722 | 1,679,023,702.38 | ||
06/03/2562 | 13.7452 | 13.5420 | 1,675,387,136.27 | ||
05/03/2562 | 13.6504 | 13.4486 | 1,663,867,065.50 | ||
04/03/2562 | 13.4790 | 13.2797 | 1,598,197,990.04 | ||
01/03/2562 | 13.4641 | 13.2650 | 1,598,202,687.66 | ||
28/02/2562 | 13.2872 | 13.0907 | 1,577,502,606.18 | ||
27/02/2562 | 13.2476 | 13.0517 | 1,574,519,945.56 | ||
26/02/2562 | 13.3027 | 13.1060 | 1,581,550,948.78 | ||
25/02/2562 | 13.3593 | 13.1618 | 1,588,457,925.63 | ||
22/02/2562 | 13.1845 | 12.9896 | 1,567,083,156.66 | ||
21/02/2562 | 13.1317 | 12.9375 | 1,561,619,809.07 | ||
20/02/2562 | 13.0644 | 12.8712 | 1,555,706,150.80 | ||
15/02/2562 | 13.1041 | 12.9103 | 1,560,746,612.47 | ||
14/02/2562 | 13.2563 | 13.0603 | 1,579,623,844.85 | ||
13/02/2562 | 13.2312 | 13.0356 | 1,576,596,977.30 | ||
12/02/2562 | 13.3264 | 13.1294 | 1,588,970,050.19 | ||
11/02/2562 | 13.3870 | 13.1891 | 1,595,368,972.67 | ||
08/02/2562 | 13.3980 | 13.1999 | 1,598,170,352.77 | ||
04/02/2562 | 13.2205 | 13.0250 | 1,577,164,000.12 | ||
01/02/2562 | 13.2846 | 13.0882 | 1,585,255,318.85 | ||
31/01/2562 | 13.1497 | 12.9553 | 1,569,165,093.52 | ||
30/01/2562 | 13.0051 | 12.8128 | 1,551,774,664.12 | ||
29/01/2562 | 13.0401 | 12.8473 | 1,555,931,864.12 | ||
28/01/2562 | 13.0257 | 12.8331 | 1,554,430,381.30 | ||
25/01/2562 | 13.1556 | 12.9611 | 1,569,730,271.47 | ||
24/01/2562 | 13.2895 | 13.0930 | 1,585,726,481.73 | ||
23/01/2562 | 13.2116 | 13.0163 | 1,577,372,845.91 | ||
22/01/2562 | 13.2407 | 13.0449 | 1,581,002,803.89 | ||
18/01/2562 | 13.3082 | 13.1114 | 1,589,172,541.01 | ||
17/01/2562 | 13.3675 | 13.1699 | 1,596,255,731.24 | ||
16/01/2562 | 13.3443 | 13.1470 | 1,593,725,368.28 | ||
15/01/2562 | 13.3825 | 13.1846 | 1,603,482,532.37 | ||
14/01/2562 | 13.2870 | 13.0905 | 1,672,616,667.92 | ||
11/01/2562 | 13.3694 | 13.1717 | 1,683,008,698.62 | ||
10/01/2562 | 13.4420 | 13.2433 | 1,692,616,742.02 | ||
09/01/2562 | 13.4429 | 13.2441 | 1,693,661,781.76 | ||
08/01/2562 | 13.4437 | 13.2449 | 1,695,505,805.83 | ||
07/01/2562 | 13.5586 | 13.3581 | 1,711,468,036.94 | ||
04/01/2562 | 13.5099 | 13.3101 | 1,705,308,958.40 | ||
03/01/2562 | 13.4672 | 13.2681 | 1,699,801,501.84 | ||
02/01/2562 | 13.6044 | 13.4033 | 1,717,156,599.97 | ||
28/12/2561 | 13.7212 | 13.5183 | 1,640,603,124.91 | ||
27/12/2561 | 13.5560 | 13.3556 | 1,622,762,986.72 | ||
19/12/2561 | 13.9106 | 13.7049 | 1,666,870,130.83 | ||
18/12/2561 | 13.7424 | 13.5392 | 1,650,862,261.06 | ||
17/12/2561 | 13.6007 | 13.3996 | 1,633,832,108.01 | ||
14/12/2561 | 13.4739 | 13.2747 | 1,618,638,552.90 | ||
13/12/2561 | 13.4985 | 13.2989 | 1,623,023,682.76 | ||
12/12/2561 | 13.3621 | 13.1645 | 1,606,786,661.32 | ||
11/12/2561 | 13.1205 | 12.9265 | 1,575,856,389.23 | ||
07/12/2561 | 13.4714 | 13.2722 | 1,617,965,937.28 | ||
06/12/2561 | 13.3682 | 13.1705 | 1,605,560,205.28 | ||
04/12/2561 | 13.8084 | 13.6042 | 1,658,245,928.37 | ||
03/12/2561 | 13.8534 | 13.6486 | 1,634,151,105.00 | ||
30/11/2561 | 13.9358 | 13.7298 | 1,643,866,668.96 | ||
29/11/2561 | 13.8820 | 13.6767 | 1,637,516,782.24 | ||
28/11/2561 | 13.5597 | 13.3592 | 1,599,527,272.96 | ||
27/11/2561 | 13.5425 | 13.3423 | 1,602,007,392.05 | ||
26/11/2561 | 13.4204 | 13.2220 | 1,589,963,914.80 | ||
20/11/2561 | 13.2581 | 13.0621 | 1,574,142,847.33 | ||
19/11/2561 | 13.3706 | 13.1729 | 1,619,843,235.07 | ||
16/11/2561 | 13.2555 | 13.0595 | 1,605,695,928.21 | ||
15/11/2561 | 13.2047 | 13.0095 | 1,602,220,642.88 | ||
14/11/2561 | 13.0648 | 12.8716 | 1,585,516,909.47 | ||
13/11/2561 | 12.9995 | 12.8073 | 1,577,687,347.40 | ||
09/11/2561 | 12.9704 | 12.7786 | 1,574,358,103.76 | ||
08/11/2561 | 12.9283 | 12.7371 | 1,569,052,815.22 | ||
07/11/2561 | 12.8160 | 12.6265 | 1,554,711,265.14 | ||
06/11/2561 | 12.7203 | 12.5322 | 1,543,092,361.84 | ||
05/11/2561 | 12.8037 | 12.6144 | 1,579,257,873.94 | ||
02/11/2561 | 12.9698 | 12.7780 | 1,618,484,638.96 | ||
31/10/2561 | 12.4631 | 12.2788 | 1,555,494,557.80 | ||
30/10/2561 | 12.2060 | 12.0255 | 1,543,779,171.87 | ||
29/10/2561 | 12.2498 | 12.0687 | 1,550,510,382.89 | ||
26/10/2561 | 12.0601 | 11.8818 | 1,526,312,554.93 | ||
25/10/2561 | 12.1961 | 12.0158 | 1,544,101,022.51 | ||
24/10/2561 | 12.3149 | 12.1328 | 1,559,103,852.98 | ||
22/10/2561 | 12.2390 | 12.0580 | 1,550,669,173.57 | ||
19/10/2561 | 12.3471 | 12.1645 | 1,564,585,961.58 | ||
16/10/2561 | 12.7699 | 12.5811 | 1,618,094,370.12 | ||
12/10/2561 | 12.6654 | 12.4781 | 1,609,785,505.99 | ||
11/10/2561 | 12.3310 | 12.1487 | 1,567,571,862.89 | ||
10/10/2561 | 12.5520 | 12.3664 | 1,597,425,739.05 | ||
09/10/2561 | 12.1803 | 12.0002 | 1,522,610,536.61 | ||
05/10/2561 | 12.3185 | 12.1364 | 1,498,305,867.70 | ||
04/10/2561 | 12.6378 | 12.4509 | 1,523,146,047.63 | ||
03/10/2561 | 13.0006 | 12.8084 | 1,570,884,367.44 | ||
02/10/2561 | 13.1629 | 12.9683 | 1,600,366,898.01 | ||
28/09/2561 | 13.1451 | 12.9507 | 1,598,561,951.02 | ||
27/09/2561 | 13.2653 | 13.0692 | 1,636,453,109.23 | ||
26/09/2561 | 13.4819 | 13.2826 | 1,657,076,886.87 | ||
24/09/2561 | 13.4214 | 13.2230 | 1,782,101,260.16 | ||
21/09/2561 | 13.8465 | 13.6418 | 1,843,187,734.36 | ||
20/09/2561 | 14.2814 | 14.0702 | 1,926,389,349.03 | ||
19/09/2561 | 14.1508 | 13.9416 | 1,948,645,773.42 | ||
18/09/2561 | 14.2851 | 14.0739 | 1,985,743,156.49 | ||
17/09/2561 | 14.4272 | 14.2139 | 2,005,329,920.16 | ||
14/09/2561 | 14.7335 | 14.5157 | 2,047,750,775.84 | ||
13/09/2561 | 14.5286 | 14.3138 | 2,017,148,296.22 | ||
12/09/2561 | 14.4897 | 14.2755 | 2,011,676,623.71 | ||
11/09/2561 | 14.2313 | 14.0209 | 1,976,579,463.41 | ||
10/09/2561 | 14.5619 | 14.3466 | 2,022,604,812.28 | ||
07/09/2561 | 14.8878 | 14.6677 | 2,067,957,359.34 | ||
06/09/2561 | 14.8183 | 14.5992 | 2,056,899,121.42 | ||
05/09/2561 | 14.8577 | 14.6380 | 2,062,381,622.79 | ||
04/09/2561 | 14.9388 | 14.7179 | 2,073,912,254.17 | ||
31/08/2561 | 15.3852 | 15.1577 | 2,147,998,707.27 | ||
30/08/2561 | 15.3827 | 15.1553 | 2,147,317,787.06 | ||
29/08/2561 | 15.5117 | 15.2824 | 2,165,478,988.34 | ||
28/08/2561 | 15.6484 | 15.4170 | 2,184,632,802.85 | ||
27/08/2561 | 15.6509 | 15.4195 | 2,186,389,217.76 | ||
24/08/2561 | 15.5110 | 15.2817 | 2,168,829,266.49 | ||
23/08/2561 | 15.5749 | 15.3446 | 2,178,374,638.52 | ||
22/08/2561 | 15.6139 | 15.3831 | 2,189,159,784.37 | ||
21/08/2561 | 15.6128 | 15.3820 | 2,196,001,229.49 | ||
20/08/2561 | 15.6242 | 15.3932 | 2,196,254,334.33 | ||
17/08/2561 | 15.6043 | 15.3736 | 2,192,843,043.59 | ||
16/08/2561 | 15.4097 | 15.1819 | 2,152,178,088.92 | ||
15/08/2561 | 15.5422 | 15.3124 | 2,170,680,906.91 | ||
14/08/2561 | 15.5386 | 15.3089 | 2,173,327,213.00 | ||
10/08/2561 | 15.6942 | 15.4622 | 2,193,564,710.04 | ||
09/08/2561 | 15.7408 | 15.5081 | 2,217,439,692.08 | ||
08/08/2561 | 15.7959 | 15.5624 | 2,224,245,518.05 | ||
07/08/2561 | 15.7608 | 15.5278 | 2,231,126,139.51 | ||
03/08/2561 | 15.6744 | 15.4427 | 2,217,485,975.36 | ||
02/08/2561 | 15.5692 | 15.3390 | 2,227,564,646.23 | ||
01/08/2561 | 15.7080 | 15.4758 | 2,249,039,736.52 | ||
31/07/2561 | 15.7420 | 15.5093 | 2,252,717,620.45 | ||
26/07/2561 | 15.6715 | 15.4398 | 2,241,800,332.19 | ||
25/07/2561 | 15.5755 | 15.3452 | 2,227,343,283.27 | ||
24/07/2561 | 15.6016 | 15.3709 | 2,240,113,312.43 | ||
23/07/2561 | 15.5664 | 15.3363 | 2,237,377,303.00 | ||
20/07/2561 | 15.4339 | 15.2057 | 2,218,397,572.49 | ||
19/07/2561 | 15.2340 | 15.0088 | 2,191,177,514.24 | ||
18/07/2561 | 15.3320 | 15.1053 | 2,199,323,734.66 | ||
17/07/2561 | 15.4739 | 15.2451 | 2,218,613,470.33 | ||
16/07/2561 | 15.3492 | 15.1223 | 2,191,015,522.31 | ||
13/07/2561 | 15.5187 | 15.2893 | 2,214,631,360.93 | ||
12/07/2561 | 15.5065 | 15.2772 | 2,212,889,683.54 | ||
11/07/2561 | 15.3690 | 15.1418 | 2,192,742,706.12 | ||
10/07/2561 | 15.4458 | 15.2174 | 2,203,358,405.39 | ||
09/07/2561 | 15.2884 | 15.0624 | 2,180,962,426.68 | ||
06/07/2561 | 15.1615 | 14.9373 | 2,155,690,487.29 | ||
05/07/2561 | 15.1090 | 14.8856 | 2,147,721,904.27 | ||
03/07/2561 | 15.0919 | 14.8688 | 2,144,081,855.17 | ||
29/06/2561 | 15.0741 | 14.8512 | 2,142,461,604.37 | ||
28/06/2561 | 14.8431 | 14.6236 | 2,111,157,785.80 | ||
27/06/2561 | 15.0787 | 14.8558 | 2,145,427,870.39 | ||
26/06/2561 | 15.2574 | 15.0318 | 2,153,597,721.12 | ||
25/06/2561 | 15.2993 | 15.0731 | 2,143,066,498.97 | ||
22/06/2561 | 15.3662 | 15.1390 | 2,142,864,963.29 | ||
21/06/2561 | 15.2239 | 14.9988 | 2,118,789,689.54 | ||
20/06/2561 | 15.3082 | 15.0819 | 2,135,423,353.30 | ||
19/06/2561 | 15.1954 | 14.9707 | 2,094,653,802.18 | ||
15/06/2561 | 15.3684 | 15.1412 | 2,111,970,758.70 | ||
14/06/2561 | 15.4200 | 15.1920 | 2,120,227,103.50 | ||
13/06/2561 | 15.4595 | 15.2309 | 2,124,562,399.71 | ||
12/06/2561 | 15.5348 | 15.3051 | 2,132,545,765.34 | ||
11/06/2561 | 15.4865 | 15.2575 | 2,125,719,966.24 | ||
08/06/2561 | 15.3699 | 15.1427 | 2,109,608,143.44 | ||
07/06/2561 | 15.5206 | 15.2911 | 2,126,777,112.78 | ||
06/06/2561 | 15.4921 | 15.2631 | 2,121,309,961.02 | ||
05/06/2561 | 15.3063 | 15.0800 | 2,093,858,288.43 | ||
01/06/2561 | 15.5654 | 15.3353 | 2,130,079,532.07 | ||
31/05/2561 | 15.6081 | 15.3773 | 2,133,352,756.93 | ||
30/05/2561 | 15.5075 | 15.2782 | 2,118,695,480.77 | ||
25/05/2561 | 15.4889 | 15.2599 | 2,092,742,376.45 | ||
24/05/2561 | 15.2491 | 15.0236 | 2,058,707,816.57 | ||
23/05/2561 | 15.1686 | 14.9443 | 2,045,265,260.52 | ||
21/05/2561 | 15.6259 | 15.3949 | 2,104,962,424.81 | ||
18/05/2561 | 15.6168 | 15.3859 | 2,102,665,469.12 | ||
17/05/2561 | 15.7336 | 15.5010 | 2,115,536,869.70 | ||
16/05/2561 | 15.6911 | 15.4591 | 2,109,142,176.84 | ||
15/05/2561 | 15.6474 | 15.4161 | 2,101,139,671.15 | ||
14/05/2561 | 15.6917 | 15.4597 | 2,048,051,748.79 | ||
11/05/2561 | 15.8335 | 15.5994 | 2,052,268,857.37 | ||
10/05/2561 | 15.8215 | 15.5876 | 2,046,282,346.43 | ||
09/05/2561 | 15.8291 | 15.5951 | 2,033,630,030.10 | ||
08/05/2561 | 15.8632 | 15.6287 | 2,029,718,161.82 | ||
04/05/2561 | 15.9010 | 15.6659 | 2,027,948,505.12 | ||
03/05/2561 | 16.0111 | 15.7744 | 2,040,885,430.25 | ||
02/05/2561 | 16.1224 | 15.8840 | 2,054,860,421.61 | ||
30/04/2561 | 16.2191 | 15.9793 | 2,065,326,667.90 | ||
27/04/2561 | 16.0992 | 15.8612 | 2,050,228,572.12 | ||
26/04/2561 | 16.0668 | 15.8293 | 2,044,829,416.20 | ||
25/04/2561 | 15.8399 | 15.6057 | 2,011,493,155.59 | ||
24/04/2561 | 16.0368 | 15.7997 | 2,038,476,697.51 | ||
23/04/2561 | 16.0411 | 15.8039 | 2,042,248,629.60 | ||
20/04/2561 | 16.0000 | 15.7634 | 2,045,278,562.54 | ||
19/04/2561 | 16.0842 | 15.8464 | 2,052,407,649.33 | ||
18/04/2561 | 16.0972 | 15.8592 | 2,059,359,171.64 | ||
17/04/2561 | 16.1338 | 15.8953 | 2,073,442,620.26 | ||
12/04/2561 | 16.0524 | 15.8151 | 2,065,213,779.45 | ||
11/04/2561 | 16.0096 | 15.7729 | 2,092,439,015.49 | ||
10/04/2561 | 16.0266 | 15.7897 | 2,086,510,229.56 | ||
09/04/2561 | 16.0074 | 15.7707 | 1,965,118,285.16 | ||
04/04/2561 | 15.4443 | 15.2160 | 1,889,066,234.37 | ||
03/04/2561 | 15.6114 | 15.3806 | 1,903,934,329.73 | ||
28/03/2561 | 15.3374 | 15.1106 | 1,866,935,616.22 | ||
27/03/2561 | 15.4725 | 15.2437 | 1,879,475,377.36 | ||
26/03/2561 | 15.3365 | 15.1098 | 1,861,894,595.69 | ||
23/03/2561 | 15.0602 | 14.8375 | 1,825,488,735.16 | ||
22/03/2561 | 15.1619 | 14.9377 | 1,821,551,362.74 | ||
21/03/2561 | 15.2392 | 15.0139 | 1,830,251,910.51 | ||
20/03/2561 | 15.1998 | 14.9751 | 1,822,566,634.33 | ||
16/03/2561 | 15.3833 | 15.1559 | 1,816,107,186.41 | ||
15/03/2561 | 15.5450 | 15.3152 | 1,810,269,011.99 | ||
14/03/2561 | 15.5073 | 15.2780 | 1,806,978,342.79 | ||
13/03/2561 | 15.4841 | 15.2552 | 1,804,719,092.28 | ||
12/03/2561 | 15.3921 | 15.1645 | 1,789,841,579.35 | ||
09/03/2561 | 15.1686 | 14.9443 | 1,760,214,788.56 | ||
08/03/2561 | 15.1841 | 14.9596 | 1,755,918,082.45 | ||
07/03/2561 | 15.1569 | 14.9328 | 1,741,740,510.72 | ||
06/03/2561 | 15.2284 | 15.0033 | 1,741,833,285.19 | ||
05/03/2561 | 15.3557 | 15.1287 | 1,749,891,987.13 | ||
02/03/2561 | 15.4409 | 15.2126 | 1,753,648,536.51 | ||
28/02/2561 | 15.4774 | 15.2486 | 1,740,623,141.01 | ||
27/02/2561 | 15.5622 | 15.3321 | 1,735,909,475.90 | ||
26/02/2561 | 15.6528 | 15.4214 | 1,741,266,464.01 | ||
23/02/2561 | 15.5126 | 15.2833 | 1,710,404,376.12 | ||
22/02/2561 | 15.2899 | 15.0638 | 1,639,370,098.13 | ||
21/02/2561 | 15.4225 | 15.1945 | 1,641,129,241.55 | ||
20/02/2561 | 15.3346 | 15.1079 | 1,589,708,153.89 | ||
12/02/2561 | 15.8656 | 15.6310 | 1,644,096,297.46 | ||
09/02/2561 | 15.6282 | 15.3971 | 1,576,764,609.51 | ||
08/02/2561 | 15.8764 | 15.6417 | 1,566,256,085.85 | ||
07/02/2561 | 15.6805 | 15.4487 | 1,424,617,401.87 | ||
06/02/2561 | 15.6587 | 15.4272 | 1,400,769,993.95 | ||
05/02/2561 | 15.8463 | 15.6120 | 1,393,020,573.36 | ||
02/02/2561 | 15.8765 | 15.6418 | 1,376,709,900.48 | ||
01/02/2561 | 16.3889 | 16.1466 | 1,392,383,026.69 | ||
31/01/2561 | 16.3813 | 16.1391 | 1,300,327,255.83 | ||
30/01/2561 | 16.3358 | 16.0943 | 1,250,134,377.01 | ||
29/01/2561 | 16.4261 | 16.1833 | 1,225,419,358.59 | ||
26/01/2561 | 16.3954 | 16.1530 | 1,190,642,696.99 | ||
25/01/2561 | 16.3976 | 16.1552 | 1,136,643,325.55 | ||
24/01/2561 | 16.4286 | 16.1857 | 978,153,242.81 | ||
23/01/2561 | 16.4932 | 16.2494 | 943,051,461.28 | ||
22/01/2561 | 16.3697 | 16.1277 | 906,514,602.26 | ||
19/01/2561 | 16.3773 | 16.1352 | 880,056,064.90 | ||
18/01/2561 | 16.2674 | 16.0269 | 809,566,894.55 | ||
17/01/2561 | 16.3322 | 16.0907 | 752,506,350.59 | ||
16/01/2561 | 16.1572 | 15.9183 | 685,831,353.28 | ||
12/01/2561 | 16.3899 | 16.1476 | 627,695,072.87 | ||
11/01/2561 | 16.4198 | 16.1770 | 580,251,715.11 | ||
10/01/2561 | 16.4117 | 16.1691 | 628,930,474.95 | ||
09/01/2561 | 16.4663 | 16.2229 | 630,279,099.01 | ||
08/01/2561 | 16.5840 | 16.3388 | 622,157,562.11 | ||
05/01/2561 | 16.6452 | 16.3991 | 605,865,318.16 | ||
04/01/2561 | 16.4467 | 16.2035 | 586,874,697.36 | ||
03/01/2561 | 16.3578 | 16.1160 | 578,352,820.83 | ||
29/12/2560 | 16.4300 | 16.1871 | 558,332,853.27 | ||
28/12/2560 | 16.2362 | 15.9962 | 491,768,035.25 | ||
27/12/2560 | 16.1634 | 15.9244 | 498,584,402.95 | ||
22/12/2560 | 16.3607 | 16.1188 | 513,201,702.02 | ||
21/12/2560 | 16.2285 | 15.9886 | 529,949,295.85 | ||
20/12/2560 | 16.2486 | 16.0084 | 563,779,429.56 | ||
19/12/2560 | 16.3134 | 16.0722 | 564,527,112.05 | ||
18/12/2560 | 16.0904 | 15.8525 | 567,319,446.12 | ||
15/12/2560 | 16.0347 | 15.7976 | 564,832,829.66 | ||
14/12/2560 | 15.7664 | 15.5333 | 555,307,448.32 | ||
13/12/2560 | 15.6227 | 15.3917 | 579,111,152.70 | ||
12/12/2560 | 15.7438 | 15.5110 | 583,739,475.48 | ||
08/12/2560 | 15.8723 | 15.6376 | 585,571,645.83 | ||
07/12/2560 | 15.6328 | 15.4017 | 576,018,393.75 | ||
06/12/2560 | 15.4490 | 15.2206 | 555,663,930.87 | ||
04/12/2560 | 15.5618 | 15.3317 | 557,885,777.28 | ||
01/12/2560 | 15.5980 | 15.3674 | 556,828,454.44 | ||
30/11/2560 | 15.5935 | 15.3630 | 584,870,941.54 | ||
29/11/2560 | 15.7804 | 15.5471 | 589,726,508.62 | ||
28/11/2560 | 15.7988 | 15.5652 | 590,317,176.52 | ||
27/11/2560 | 15.7537 | 15.5208 | 589,670,563.52 | ||
24/11/2560 | 15.7072 | 15.4750 | 586,324,561.50 | ||
22/11/2560 | 15.6143 | 15.3834 | 582,594,747.31 | ||
21/11/2560 | 15.5245 | 15.2950 | 578,901,641.66 | ||
20/11/2560 | 15.5439 | 15.3141 | 579,667,490.41 | ||
17/11/2560 | 15.5402 | 15.3104 | 579,222,424.78 | ||
16/11/2560 | 15.3419 | 15.1151 | 566,849,341.22 | ||
15/11/2560 | 15.2094 | 14.9845 | 561,049,144.66 | ||
14/11/2560 | 15.2290 | 15.0038 | 556,343,460.29 | ||
13/11/2560 | 15.2503 | 15.0248 | 552,503,989.36 | ||
10/11/2560 | 15.4598 | 15.2312 | 559,553,969.47 | ||
09/11/2560 | 15.4746 | 15.2458 | 556,553,948.28 | ||
08/11/2560 | 15.5028 | 15.2736 | 551,603,358.79 | ||
07/11/2560 | 15.5762 | 15.3459 | 554,258,254.07 | ||
06/11/2560 | 15.7230 | 15.4905 | 559,261,985.95 | ||
03/11/2560 | 15.7605 | 15.5275 | 557,393,829.10 | ||
02/11/2560 | 15.7059 | 15.4737 | 555,264,207.13 | ||
31/10/2560 | 15.5990 | 15.3684 | 550,200,880.61 | ||
30/10/2560 | 15.6073 | 15.3766 | 529,162,190.66 | ||
27/10/2560 | 15.3952 | 15.1676 | 521,634,684.10 | ||
25/10/2560 | 15.3096 | 15.0833 | 517,595,991.72 | ||
24/10/2560 | 15.4964 | 15.2673 | 519,912,029.64 | ||
20/10/2560 | 15.5047 | 15.2755 | 522,533,988.49 | ||
19/10/2560 | 15.6358 | 15.4046 | 532,218,792.58 | ||
18/10/2560 | 15.6108 | 15.3800 | 531,079,883.30 | ||
17/10/2560 | 15.6755 | 15.4437 | 532,174,088.68 | ||
16/10/2560 | 15.7619 | 15.5289 | 527,168,399.86 | ||
12/10/2560 | 15.6364 | 15.4052 | 552,813,853.93 | ||
11/10/2560 | 15.4389 | 15.2106 | 523,745,075.92 | ||
10/10/2560 | 15.5399 | 15.3101 | 524,422,700.51 | ||
06/10/2560 | 15.4878 | 15.2588 | 495,348,239.82 | ||
04/10/2560 | 15.4131 | 15.1852 | 468,767,071.46 | ||
03/10/2560 | 15.2901 | 15.0640 | 457,148,666.06 | ||
29/09/2560 | 15.2524 | 15.0269 | 436,268,104.00 | ||
28/09/2560 | 15.0976 | 14.8744 | 381,686,771.85 | ||
27/09/2560 | 14.9697 | 14.7484 | 364,617,674.21 | ||
26/09/2560 | 15.2786 | 15.0527 | 369,607,309.55 | ||
25/09/2560 | 15.3855 | 15.1580 | 357,737,629.90 | ||
22/09/2560 | 15.6387 | 15.4075 | 341,754,439.20 | ||
21/09/2560 | 15.8865 | 15.6516 | 343,231,686.91 | ||
20/09/2560 | 16.0267 | 15.7898 | 354,462,365.33 | ||
19/09/2560 | 16.0591 | 15.8217 | 355,041,851.58 | ||
18/09/2560 | 16.1061 | 15.8680 | 357,516,843.22 | ||
15/09/2560 | 15.9980 | 15.7615 | 354,484,908.93 | ||
14/09/2560 | 16.0320 | 15.7950 | 352,913,984.52 | ||
13/09/2560 | 16.0112 | 15.7745 | 351,645,550.37 | ||
12/09/2560 | 16.1170 | 15.8787 | 353,284,466.92 | ||
11/09/2560 | 16.0959 | 15.8579 | 347,552,282.80 | ||
08/09/2560 | 15.8742 | 15.6395 | 340,963,241.54 | ||
07/09/2560 | 15.8540 | 15.6196 | 338,899,848.63 | ||
06/09/2560 | 15.7605 | 15.5275 | 345,681,689.98 | ||
05/09/2560 | 15.7225 | 15.4900 | 306,212,152.33 | ||
01/09/2560 | 15.7313 | 15.4987 | 302,163,599.34 | ||
31/08/2560 | 15.7191 | 15.4867 | 299,761,184.56 | ||
30/08/2560 | 15.6144 | 15.3835 | 290,468,934.27 | ||
29/08/2560 | 15.4005 | 15.1728 | 281,166,250.63 | ||
28/08/2560 | 15.6252 | 15.3942 | 283,204,614.59 | ||
25/08/2560 | 15.5031 | 15.2739 | 270,936,660.12 | ||
24/08/2560 | 15.5130 | 15.2836 | 280,591,977.45 | ||
22/08/2560 | 15.2876 | 15.0616 | 275,914,726.68 | ||
21/08/2560 | 15.2305 | 15.0053 | 274,818,314.28 | ||
18/08/2560 | 15.3444 | 15.1175 | 272,263,682.18 | ||
17/08/2560 | 15.4000 | 15.1723 | 269,893,607.70 | ||
16/08/2560 | 15.3938 | 15.1662 | 256,581,915.49 | ||
11/08/2560 | 15.0826 | 14.8596 | 251,880,665.32 | ||
10/08/2560 | 15.1068 | 14.8834 | 235,313,196.92 | ||
09/08/2560 | 15.2511 | 15.0256 | 236,576,377.03 | ||
08/08/2560 | 15.5335 | 15.3038 | 262,405,063.32 | ||
07/08/2560 | 15.6101 | 15.3793 | 290,441,672.69 | ||
04/08/2560 | 15.5739 | 15.3436 | 294,687,035.74 | ||
03/08/2560 | 15.4033 | 15.1756 | 292,768,704.47 | ||
02/08/2560 | 15.5093 | 15.2800 | 294,864,490.38 | ||
01/08/2560 | 15.4952 | 15.2661 | 303,708,310.23 | ||
31/07/2560 | 15.3870 | 15.1595 | 316,181,431.98 | ||
27/07/2560 | 15.2499 | 15.0244 | 313,709,259.64 | ||
26/07/2560 | 15.1199 | 14.8964 | 311,141,554.67 | ||
25/07/2560 | 14.9574 | 14.7363 | 307,165,882.86 | ||
24/07/2560 | 14.9344 | 14.7136 | 306,071,625.98 | ||
21/07/2560 | 14.9325 | 14.7117 | 305,504,432.53 | ||
20/07/2560 | 14.9009 | 14.6806 | 314,195,696.91 | ||
19/07/2560 | 14.9512 | 14.7301 | 308,135,077.70 | ||
18/07/2560 | 14.8364 | 14.6170 | 298,926,893.60 | ||
17/07/2560 | 14.9454 | 14.7244 | 303,074,536.60 | ||
14/07/2560 | 14.9508 | 14.7298 | 302,780,116.44 | ||
13/07/2560 | 15.0145 | 14.7925 | 304,039,170.24 | ||
12/07/2560 | 14.8795 | 14.6595 | 301,332,931.81 | ||
11/07/2560 | 14.8485 | 14.6290 | 301,869,773.32 | ||
07/07/2560 | 14.7174 | 14.4998 | 299,142,667.89 | ||
06/07/2560 | 14.6491 | 14.4325 | 297,179,130.14 | ||
05/07/2560 | 14.6497 | 14.4331 | 297,596,397.52 | ||
03/07/2560 | 14.6443 | 14.4278 | 295,821,740.36 | ||
30/06/2560 | 14.4818 | 14.2677 | 289,279,226.58 | ||
29/06/2560 | 14.3512 | 14.1390 | 275,552,196.97 | ||
28/06/2560 | 14.3240 | 14.1122 | 273,498,536.54 | ||
27/06/2560 | 14.3018 | 14.0903 | 268,834,607.50 | ||
26/06/2560 | 14.4559 | 14.2422 | 271,382,350.94 | ||
22/06/2560 | 14.5439 | 14.3289 | 269,463,689.66 | ||
21/06/2560 | 14.6482 | 14.4316 | 266,043,496.92 | ||
20/06/2560 | 14.6741 | 14.4571 | 264,749,665.98 | ||
19/06/2560 | 14.6554 | 14.4387 | 264,125,286.33 | ||
16/06/2560 | 14.6348 | 14.4184 | 263,716,912.55 | ||
15/06/2560 | 14.6324 | 14.4161 | 255,842,227.59 | ||
14/06/2560 | 14.7054 | 14.4880 | 251,691,386.33 | ||
13/06/2560 | 14.7315 | 14.5137 | 252,148,847.66 | ||
12/06/2560 | 14.6879 | 14.4707 | 243,972,355.93 | ||
09/06/2560 | 14.8074 | 14.5885 | 245,486,243.11 | ||
08/06/2560 | 14.7486 | 14.5305 | 237,520,246.46 | ||
07/06/2560 | 14.7158 | 14.4982 | 236,407,836.37 | ||
06/06/2560 | 14.6236 | 14.4074 | 229,537,081.42 | ||
02/06/2560 | 14.6460 | 14.4295 | 228,714,442.56 | ||
31/05/2560 | 14.5482 | 14.3331 | 218,878,008.31 | ||
26/05/2560 | 14.4745 | 14.2605 | 196,962,324.51 | ||
22/05/2560 | 14.1618 | 13.9524 | 191,288,677.60 | ||
19/05/2560 | 14.2509 | 14.0402 | 196,948,356.94 | ||
18/05/2560 | 14.3261 | 14.1143 | 178,055,696.22 | ||
17/05/2560 | 14.6832 | 14.4661 | 186,611,815.28 | ||
12/05/2560 | 14.5943 | 14.3785 | 184,354,963.80 | ||
11/05/2560 | 14.6580 | 14.4413 | 148,904,899.38 | ||
09/05/2560 | 14.3881 | 14.1754 | 147,955,504.86 | ||
08/05/2560 | 14.4113 | 14.1982 | 149,026,589.24 | ||
05/05/2560 | 14.3447 | 14.1326 | 144,682,552.35 | ||
04/05/2560 | 14.4484 | 14.2348 | 103,651,203.56 | ||
02/05/2560 | 14.5216 | 14.3069 | 121,373,712.63 | ||
28/04/2560 | 14.4711 | 14.2571 | 133,490,893.20 | ||
27/04/2560 | 14.5451 | 14.3300 | 156,645,414.92 | ||
26/04/2560 | 14.5282 | 14.3134 | 174,153,250.70 | ||
25/04/2560 | 14.5016 | 14.2872 | 212,858,712.50 | ||
24/04/2560 | 14.3004 | 14.0890 | 213,162,212.07 | ||
21/04/2560 | 14.1286 | 13.9197 | 264,597,689.67 | ||
20/04/2560 | 14.1379 | 13.9289 | 413,661,648.33 | ||
19/04/2560 | 14.1234 | 13.9146 | 447,327,340.46 | ||
18/04/2560 | 14.0889 | 13.8806 | 550,002,360.84 | ||
12/04/2560 | 14.2081 | 13.9980 | 556,500,544.49 | ||
10/04/2560 | 14.1081 | 13.8995 | 554,982,917.18 | ||
07/04/2560 | 14.0908 | 13.8825 | 545,316,432.93 | ||
05/04/2560 | 13.8789 | 13.6737 | 537,886,490.49 | ||
30/03/2560 | 13.7389 | 13.5358 | 582,735,522.07 | ||
29/03/2560 | 13.6833 | 13.4810 | 578,432,064.57 | ||
28/03/2560 | 13.6682 | 13.4661 | 577,938,537.72 | ||
24/03/2560 | 13.5307 | 13.3306 | 541,293,647.20 | ||
23/03/2560 | 13.5381 | 13.3379 | 530,159,822.74 | ||
22/03/2560 | 13.4615 | 13.2625 | 527,150,049.12 | ||
21/03/2560 | 13.6030 | 13.4019 | 537,841,742.06 | ||
17/03/2560 | 13.5596 | 13.3591 | 554,122,110.25 | ||
16/03/2560 | 13.5752 | 13.3745 | 568,581,578.12 | ||
15/03/2560 | 13.3629 | 13.1653 | 605,282,221.69 | ||
14/03/2560 | 13.2998 | 13.1032 | 604,028,167.89 | ||
13/03/2560 | 13.3446 | 13.1473 | 606,280,150.62 | ||
10/03/2560 | 12.9318 | 12.7406 | 588,907,048.63 | ||
09/03/2560 | 12.8881 | 12.6975 | 586,901,344.67 | ||
08/03/2560 | 12.8689 | 12.6786 | 585,677,633.13 | ||
07/03/2560 | 12.8434 | 12.6535 | 584,182,095.36 | ||
06/03/2560 | 12.8437 | 12.6538 | 586,154,279.13 | ||
09/02/2560 | 13.1058 | 12.9120 | 570,544,542.28 | ||
08/02/2560 | 13.0708 | 12.8775 | 586,069,753.78 | ||
07/02/2560 | 13.0348 | 12.8421 | 621,991,157.54 | ||
06/02/2560 | 13.0524 | 12.8594 | 624,151,856.72 | ||
03/02/2560 | 12.9094 | 12.7185 | 614,556,478.19 | ||
02/02/2560 | 12.8527 | 12.6627 | 605,237,162.91 | ||
01/02/2560 | 12.8271 | 12.6374 | 613,271,097.57 | ||
27/01/2560 | 12.6220 | 12.4354 | 636,857,262.86 | ||
26/01/2560 | 12.5931 | 12.4069 | 626,662,138.66 | ||
25/01/2560 | 12.5983 | 12.4120 | 619,871,081.20 | ||
24/01/2560 | 12.3182 | 12.1361 | 602,822,924.74 | ||
23/01/2560 | 12.2011 | 12.0207 | 558,816,957.32 | ||
20/01/2560 | 12.0862 | 11.9075 | 552,888,038.15 | ||
19/01/2560 | 12.1536 | 11.9739 | 556,169,358.76 | ||
18/01/2560 | 12.1046 | 11.9256 | 549,701,513.35 | ||
17/01/2560 | 12.0124 | 11.8348 | 551,771,317.37 | ||
13/01/2560 | 11.9651 | 11.7882 | 546,685,811.15 | ||
12/01/2560 | 12.0111 | 11.8335 | 548,241,978.37 | ||
11/01/2560 | 12.0065 | 11.8290 | 547,582,783.00 | ||
10/01/2560 | 11.8833 | 11.7076 | 542,422,902.21 | ||
09/01/2560 | 11.7770 | 11.6029 | 534,332,692.64 | ||
06/01/2560 | 11.8548 | 11.6795 | 534,760,894.09 | ||
05/01/2560 | 11.8544 | 11.6791 | 526,044,907.19 | ||
04/01/2560 | 11.7039 | 11.5308 | 512,171,625.77 | ||
30/12/2559 | 11.6165 | 11.4447 | 508,246,382.93 | ||
29/12/2559 | 11.5046 | 11.3345 | 503,750,546.99 | ||
28/12/2559 | 11.3499 | 11.1821 | 495,467,715.40 | ||
23/12/2559 | 11.3781 | 11.2099 | 496,516,967.24 | ||
22/12/2559 | 11.3020 | 11.1349 | 493,293,686.31 | ||
21/12/2559 | 11.3921 | 11.2236 | 494,604,016.27 | ||
20/12/2559 | 11.3948 | 11.2263 | 494,468,774.49 | ||
19/12/2559 | 11.5015 | 11.3314 | 499,107,730.84 | ||
16/12/2559 | 11.5828 | 11.4115 | 501,026,797.15 | ||
15/12/2559 | 11.5552 | 11.3843 | 497,521,932.28 | ||
14/12/2559 | 11.5975 | 11.4260 | 502,180,948.26 | ||
13/12/2559 | 11.6545 | 11.4822 | 504,519,872.27 | ||
09/12/2559 | 11.9033 | 11.7273 | 504,379,948.01 | ||
08/12/2559 | 11.9474 | 11.7707 | 506,226,332.91 | ||
07/12/2559 | 11.7817 | 11.6075 | 497,275,080.95 | ||
06/12/2559 | 11.7235 | 11.5501 | 483,254,987.41 | ||
02/12/2559 | 11.5930 | 11.4216 | 471,594,300.92 | ||
01/12/2559 | 11.7706 | 11.5966 | 475,136,366.13 | ||
30/11/2559 | 11.7907 | 11.6164 | 464,142,762.48 | ||
29/11/2559 | 11.6707 | 11.4981 | 446,495,000.05 | ||
28/11/2559 | 11.5022 | 11.3321 | 425,172,092.39 | ||
25/11/2559 | 11.5461 | 11.3754 | 414,304,253.53 | ||
23/11/2559 | 11.4056 | 11.2369 | 370,273,773.35 | ||
22/11/2559 | 11.3861 | 11.2177 | 368,235,889.81 | ||
21/11/2559 | 11.2401 | 11.0739 | 362,821,478.57 | ||
18/11/2559 | 11.5083 | 11.3381 | 369,164,841.11 | ||
17/11/2559 | 11.6002 | 11.4287 | 370,400,449.98 | ||
16/11/2559 | 11.6075 | 11.4359 | 359,960,323.99 | ||
15/11/2559 | 11.4632 | 11.2937 | 354,514,813.57 | ||
14/11/2559 | 12.0424 | 11.8643 | 371,391,339.71 | ||
10/11/2559 | 12.5977 | 12.4114 | 376,057,997.87 | ||
09/11/2559 | 12.6373 | 12.4504 | 366,689,654.43 | ||
08/11/2559 | 12.8526 | 12.6626 | 369,381,556.33 | ||
07/11/2559 | 12.7844 | 12.5954 | 366,816,889.98 | ||
04/11/2559 | 12.6718 | 12.4844 | 357,921,482.96 | ||
03/11/2559 | 12.8124 | 12.6230 | 347,466,922.96 | ||
02/11/2559 | 12.8505 | 12.6605 | 351,875,339.13 | ||
31/10/2559 | 13.0058 | 12.8135 | 354,857,203.28 | ||
28/10/2559 | 13.0166 | 12.8241 | 353,026,757.42 | ||
27/10/2559 | 12.9284 | 12.7372 | 348,447,438.05 | ||
26/10/2559 | 12.9989 | 12.8067 | 349,107,451.35 | ||
25/10/2559 | 13.0674 | 12.8742 | 351,612,414.78 | ||
21/10/2559 | 13.1367 | 12.9425 | 353,216,135.78 | ||
20/10/2559 | 13.1061 | 12.9123 | 352,233,310.33 | ||
19/10/2559 | 13.1008 | 12.9071 | 354,093,946.88 | ||
18/10/2559 | 13.1269 | 12.9328 | 353,416,881.65 | ||
17/10/2559 | 12.9777 | 12.7858 | 327,846,836.79 | ||
14/10/2559 | 13.1372 | 12.9430 | 327,820,687.38 | ||
13/10/2559 | 13.1767 | 12.9819 | 332,100,451.39 | ||
12/10/2559 | 13.3417 | 13.1444 | 335,278,053.57 | ||
11/10/2559 | 13.2443 | 13.0485 | 328,772,712.33 | ||
07/10/2559 | 13.1630 | 12.9684 | 313,036,735.02 | ||
06/10/2559 | 13.2097 | 13.0144 | 312,425,415.20 | ||
05/10/2559 | 13.2672 | 13.0710 | 303,679,622.91 | ||
04/10/2559 | 13.2315 | 13.0359 | 296,561,553.08 | ||
03/10/2559 | 13.1925 | 12.9974 | 293,342,176.17 | ||
30/09/2559 | 12.9220 | 12.7309 | 271,454,474.46 | ||
29/09/2559 | 12.7884 | 12.5993 | 267,438,814.37 | ||
28/09/2559 | 13.0811 | 12.8877 | 229,457,786.79 | ||
27/09/2559 | 12.9940 | 12.8019 | 203,872,559.56 | ||
26/09/2559 | 12.9634 | 12.7717 | 163,242,026.47 | ||
23/09/2559 | 13.0635 | 12.8703 | 125,993,724.10 | ||
22/09/2559 | 13.0525 | 12.8595 | 125,329,829.02 | ||
21/09/2559 | 12.8282 | 12.6385 | 122,759,113.16 | ||
20/09/2559 | 12.8227 | 12.6331 | 123,013,138.59 | ||
19/09/2559 | 12.9025 | 12.7117 | 120,197,860.38 | ||
15/09/2559 | 12.8495 | 12.6595 | 119,151,219.14 | ||
14/09/2559 | 12.8773 | 12.6869 | 116,969,091.13 | ||
13/09/2559 | 12.8056 | 12.6163 | 118,765,849.80 | ||
12/09/2559 | 12.8277 | 12.6380 | 120,743,398.95 | ||
09/09/2559 | 13.0976 | 12.9039 | 126,470,240.31 | ||
08/09/2559 | 13.2822 | 13.0858 | 136,142,105.41 | ||
07/09/2559 | 13.2637 | 13.0676 | 117,764,172.35 | ||
06/09/2559 | 13.2359 | 13.0402 | 117,495,417.26 | ||
02/09/2559 | 12.9532 | 12.7617 | 114,995,901.10 | ||
01/09/2559 | 12.9269 | 12.7358 | 113,540,064.52 | ||
31/08/2559 | 12.9223 | 12.7312 | 113,299,786.67 | ||
30/08/2559 | 12.8106 | 12.6212 | 112,107,520.66 | ||
29/08/2559 | 12.6384 | 12.4515 | 110,456,499.93 | ||
26/08/2559 | 12.6444 | 12.4574 | 107,731,730.76 | ||
25/08/2559 | 12.6297 | 12.4430 | 107,051,824.08 | ||
24/08/2559 | 12.6187 | 12.4321 | 107,512,942.33 | ||
23/08/2559 | 12.5974 | 12.4111 | 106,819,952.25 | ||
22/08/2559 | 12.5829 | 12.3968 | 105,344,180.09 | ||
19/08/2559 | 12.6738 | 12.4864 | 101,721,488.39 | ||
18/08/2559 | 12.7234 | 12.5353 | 97,348,565.27 | ||
17/08/2559 | 12.6846 | 12.4970 | 97,125,270.10 | ||
16/08/2559 | 12.6699 | 12.4826 | 77,775,550.02 | ||
11/08/2559 | 12.6561 | 12.4690 | 70,043,972.98 | ||
10/08/2559 | 12.6019 | 12.4156 | 56,997,086.04 | ||
09/08/2559 | 12.7721 | 12.5833 | 55,976,246.10 | ||
08/08/2559 | 12.8545 | 12.6644 | 55,301,390.36 | ||
05/08/2559 | 12.7367 | 12.5484 | 54,169,732.00 | ||
04/08/2559 | 12.5570 | 12.3713 | 52,895,521.90 | ||
03/08/2559 | 12.5258 | 12.3406 | 74,385,724.04 | ||
01/08/2559 | 12.8031 | 12.6138 | 73,811,355.23 | ||
29/07/2559 | 12.6632 | 12.4760 | 70,129,333.36 | ||
28/07/2559 | 12.5513 | 12.3657 | 69,046,745.91 | ||
27/07/2559 | 12.4066 | 12.2232 | 68,158,582.36 | ||
26/07/2559 | 12.3210 | 12.1388 | 68,237,086.38 | ||
25/07/2559 | 12.2769 | 12.0954 | 67,670,033.42 | ||
22/07/2559 | 12.1717 | 11.9917 | 67,163,218.33 | ||
21/07/2559 | 12.1231 | 11.9438 | 66,867,080.53 | ||
20/07/2559 | 12.0841 | 11.9054 | 67,664,748.28 | ||
15/07/2559 | 12.0548 | 11.8766 | 67,393,424.77 | ||
14/07/2559 | 12.1287 | 11.9494 | 67,889,522.64 | ||
13/07/2559 | 11.9891 | 11.8118 | 66,507,358.02 | ||
12/07/2559 | 12.0281 | 11.8502 | 65,743,693.51 | ||
11/07/2559 | 12.0089 | 11.8313 | 65,605,662.76 | ||
08/07/2559 | 11.8390 | 11.6639 | 64,188,583.82 | ||
07/07/2559 | 11.7966 | 11.6222 | 62,393,494.69 | ||
06/07/2559 | 11.7708 | 11.5967 | 62,286,004.41 | ||
05/07/2559 | 11.7658 | 11.5918 | 62,261,723.03 | ||
30/06/2559 | 11.7420 | 11.5684 | 62,072,141.75 | ||
29/06/2559 | 11.6275 | 11.4556 | 59,491,685.87 | ||
28/06/2559 | 11.5139 | 11.3436 | 58,915,073.83 | ||
27/06/2559 | 11.4339 | 11.2648 | 58,463,938.42 | ||
24/06/2559 | 11.4069 | 11.2382 | 59,560,732.94 | ||
22/06/2559 | 11.5539 | 11.3831 | 59,907,964.05 | ||
21/06/2559 | 11.5334 | 11.3629 | 59,749,625.22 | ||
20/06/2559 | 11.5382 | 11.3676 | 61,541,317.75 | ||
17/06/2559 | 11.5211 | 11.3507 | 61,262,886.11 | ||
16/06/2559 | 11.4705 | 11.3009 | 60,921,817.76 | ||
15/06/2559 | 11.5811 | 11.4099 | 61,328,751.46 | ||
14/06/2559 | 11.5058 | 11.3357 | 60,484,333.19 | ||
13/06/2559 | 11.5564 | 11.3855 | 58,773,767.46 | ||
10/06/2559 | 11.6437 | 11.4715 | 57,937,023.68 | ||
08/06/2559 | 11.7662 | 11.5922 | 58,623,438.56 | ||
07/06/2559 | 11.7333 | 11.5598 | 57,647,175.33 | ||
06/06/2559 | 11.6640 | 11.4915 | 54,347,112.62 | ||
03/06/2559 | 11.6784 | 11.5057 | 53,559,017.23 | ||
02/06/2559 | 11.6964 | 11.5234 | 70,711,117.70 | ||
01/06/2559 | 11.5945 | 11.4231 | 68,731,513.32 | ||
31/05/2559 | 11.5771 | 11.4059 | 68,538,444.11 | ||
27/05/2559 | 11.6417 | 11.4696 | 85,689,859.16 | ||
26/05/2559 | 11.4666 | 11.2970 | 84,503,473.63 | ||
25/05/2559 | 11.3197 | 11.1523 | 83,254,453.33 | ||
24/05/2559 | 11.1320 | 10.9674 | 80,690,127.57 | ||
23/05/2559 | 11.1782 | 11.0129 | 82,130,948.98 | ||
19/05/2559 | 11.3704 | 11.2023 | 83,481,326.28 | ||
18/05/2559 | 11.5185 | 11.3482 | 84,550,972.63 | ||
17/05/2559 | 11.5302 | 11.3597 | 83,776,014.25 | ||
13/05/2559 | 11.4610 | 11.2915 | 83,376,349.66 | ||
12/05/2559 | 11.5552 | 11.3843 | 89,364,439.71 | ||
11/05/2559 | 11.5102 | 11.3400 | 71,321,268.39 | ||
10/05/2559 | 11.5089 | 11.3387 | 71,414,989.61 | ||
09/05/2559 | 11.5078 | 11.3376 | 71,249,621.54 | ||
04/05/2559 | 11.2944 | 11.1274 | 70,692,793.10 | ||
03/05/2559 | 11.3082 | 11.1410 | 70,715,930.06 | ||
29/04/2559 | 11.3979 | 11.2294 | 70,946,061.60 | ||
28/04/2559 | 11.3541 | 11.1862 | 36,107,826.97 | ||
27/04/2559 | 11.4963 | 11.3263 | 36,370,176.53 | ||
26/04/2559 | 11.4761 | 11.3064 | 34,141,410.90 | ||
25/04/2559 | 11.3162 | 11.1489 | 33,134,929.35 | ||
22/04/2559 | 11.3587 | 11.1907 | 31,252,116.31 | ||
21/04/2559 | 11.3945 | 11.2260 | 30,782,139.28 | ||
20/04/2559 | 11.4906 | 11.3207 | 30,931,493.57 | ||
19/04/2559 | 11.5190 | 11.3487 | 31,030,356.38 | ||
18/04/2559 | 11.4637 | 11.2942 | 30,874,971.89 | ||
12/04/2559 | 11.1584 | 10.9934 | 30,032,237.69 | ||
11/04/2559 | 11.0906 | 10.9266 | 30,044,860.32 | ||
08/04/2559 | 10.9776 | 10.8153 | 29,464,299.51 | ||
07/04/2559 | 10.9521 | 10.7901 | 30,142,386.24 | ||
05/04/2559 | 10.9532 | 10.7912 | 42,945,363.26 | ||
01/04/2559 | 11.0984 | 10.9343 | 43,433,061.81 | ||
31/03/2559 | 11.1157 | 10.9513 | 43,384,023.73 | ||
30/03/2559 | 11.0114 | 10.8486 | 41,831,043.99 | ||
29/03/2559 | 10.8416 | 10.6813 | 38,136,832.97 | ||
24/03/2559 | 10.9359 | 10.7742 | 38,425,845.50 | ||
23/03/2559 | 10.9370 | 10.7753 | 38,219,619.70 | ||
22/03/2559 | 10.8873 | 10.7263 | 37,851,345.39 | ||
21/03/2559 | 10.8973 | 10.7362 | 37,767,195.41 | ||
18/03/2559 | 10.7576 | 10.5985 | 37,283,802.30 | ||
17/03/2559 | 10.6228 | 10.4657 | 36,927,546.55 | ||
16/03/2559 | 10.6689 | 10.5111 | 37,603,272.49 | ||
15/03/2559 | 10.6629 | 10.5052 | 37,122,430.39 | ||
14/03/2559 | 10.7906 | 10.6310 | 22,294,137.40 | ||
11/03/2559 | 10.7615 | 10.6024 | 24,101,963.59 | ||
10/03/2559 | 10.7265 | 10.5679 | 19,186,889.78 | ||
09/03/2559 | 10.7630 | 10.6038 | 32,449,994.68 | ||
08/03/2559 | 10.7013 | 10.5431 | 31,805,351.95 | ||
07/03/2559 | 10.7548 | 10.5958 | 32,281,027.81 | ||
04/03/2559 | 10.7514 | 10.5924 | 33,201,775.01 | ||
03/03/2559 | 10.6725 | 10.5147 | 32,968,549.12 | ||
02/03/2559 | 10.5502 | 10.3942 | 32,590,823.27 | ||
01/03/2559 | 10.3253 | 10.1726 | 31,896,006.11 | ||
29/02/2559 | 10.0049 | 9.8569 | 30,865,851.24 | ||
26/02/2559 | 9.9164 | 9.7698 | 30,592,029.17 | ||
25/02/2559 | 9.8940 | 9.7477 | 30,520,707.27 | ||
24/02/2559 | 10.0022 | 9.8543 | 30,854,599.21 | ||
23/02/2559 | 10.1150 | 9.9654 | 31,102,122.35 | ||
19/02/2559 | 10.1979 | 10.0471 | 31,356,938.02 | ||
18/02/2559 | 10.2041 | 10.0532 | 31,376,112.34 | ||
17/02/2559 | 10.1431 | 9.9931 | 31,187,418.06 | ||
16/02/2559 | 10.0720 | 9.9231 | 30,969,092.61 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต