กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-INDIA-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
23/04/2567 | 22.4531 | 22.1212 | 670,305,887.09 | ||
22/04/2567 | 22.3286 | 21.9985 | 664,800,201.96 | ||
19/04/2567 | 22.0032 | 21.6779 | 656,061,997.28 | ||
18/04/2567 | 21.9602 | 21.6356 | 636,499,434.76 | ||
17/04/2567 | 21.9270 | 21.6029 | 633,690,017.35 | ||
11/04/2567 | 22.4552 | 22.1233 | 658,767,690.13 | ||
10/04/2567 | 22.5454 | 22.2121 | 668,688,508.03 | ||
09/04/2567 | 22.5059 | 22.1732 | 726,071,715.18 | ||
05/04/2567 | 22.5209 | 22.1880 | 774,482,287.89 | ||
03/04/2567 | 22.5103 | 22.1775 | 810,006,813.05 | ||
02/04/2567 | 22.4626 | 22.1305 | 822,469,710.60 | ||
28/03/2567 | 22.2743 | 21.9450 | 802,825,612.01 | ||
27/03/2567 | 22.0535 | 21.7275 | 784,635,620.82 | ||
26/03/2567 | 21.8851 | 21.5616 | 747,288,563.79 | ||
25/03/2567 | 21.6522 | 21.3321 | 729,507,647.23 | ||
22/03/2567 | 21.7028 | 21.3820 | 734,417,193.78 | ||
21/03/2567 | 21.5732 | 21.2543 | 727,062,817.99 | ||
20/03/2567 | 21.2744 | 20.9599 | 713,358,253.63 | ||
19/03/2567 | 21.2541 | 20.9399 | 696,559,202.28 | ||
18/03/2567 | 21.5080 | 21.1900 | 713,410,314.65 | ||
15/03/2567 | 21.3761 | 21.0601 | 706,168,991.91 | ||
14/03/2567 | 21.4874 | 21.1698 | 703,129,597.14 | ||
13/03/2567 | 21.1820 | 20.8689 | 689,957,691.83 | ||
12/03/2567 | 21.8468 | 21.5238 | 703,669,318.97 | ||
11/03/2567 | 21.9943 | 21.6692 | 701,067,518.19 | ||
08/03/2567 | 22.2202 | 21.8917 | 705,167,047.25 | ||
07/03/2567 | 22.1972 | 21.8691 | 696,826,547.38 | ||
06/03/2567 | 22.0806 | 21.7542 | 689,663,733.89 | ||
05/03/2567 | 22.1126 | 21.7857 | 686,562,694.47 | ||
04/03/2567 | 22.1454 | 21.8180 | 684,901,947.68 | ||
01/03/2567 | 22.1469 | 21.8195 | 684,152,382.36 | ||
29/02/2567 | 21.9442 | 21.6198 | 654,056,238.66 | ||
28/02/2567 | 21.6313 | 21.3115 | 638,153,854.04 | ||
27/02/2567 | 21.9761 | 21.6512 | 652,147,521.86 | ||
23/02/2567 | 22.1079 | 21.7811 | 669,204,764.05 | ||
22/02/2567 | 22.0778 | 21.7514 | 650,536,037.81 | ||
21/02/2567 | 21.8628 | 21.5396 | 620,460,706.87 | ||
20/02/2567 | 22.0391 | 21.7133 | 619,505,937.98 | ||
16/02/2567 | 22.0001 | 21.6749 | 643,524,438.74 | ||
15/02/2567 | 21.7888 | 21.4667 | 617,891,982.93 | ||
14/02/2567 | 21.4985 | 21.1807 | 594,616,426.06 | ||
09/02/2567 | 21.6699 | 21.3496 | 598,938,565.02 | ||
08/02/2567 | 21.7606 | 21.4389 | 603,499,289.88 | ||
07/02/2567 | 21.8684 | 21.5451 | 602,918,811.68 | ||
06/02/2567 | 21.7193 | 21.3982 | 575,200,865.56 | ||
05/02/2567 | 21.5474 | 21.2289 | 564,220,338.09 | ||
02/02/2567 | 21.6251 | 21.3054 | 564,974,103.33 | ||
01/02/2567 | 21.5303 | 21.2120 | 561,907,985.37 | ||
31/01/2567 | 21.6532 | 21.3331 | 522,872,557.12 | ||
30/01/2567 | 21.4367 | 21.1198 | 471,000,770.78 | ||
29/01/2567 | 21.5962 | 21.2769 | 469,640,959.56 | ||
26/01/2567 | 21.4384 | 21.1215 | 461,989,725.90 | ||
25/01/2567 | 21.4560 | 21.1388 | 435,274,959.81 | ||
24/01/2567 | 21.6201 | 21.3005 | 429,836,310.11 | ||
23/01/2567 | 21.2556 | 20.9414 | 392,772,826.22 | ||
22/01/2567 | 21.6693 | 21.3490 | 397,287,163.72 | ||
19/01/2567 | 21.7630 | 21.4413 | 379,953,800.44 | ||
18/01/2567 | 21.5025 | 21.1846 | 369,700,475.26 | ||
17/01/2567 | 21.5768 | 21.2578 | 367,778,578.39 | ||
16/01/2567 | 21.8429 | 21.5200 | 398,455,288.31 | ||
12/01/2567 | 21.8722 | 21.5489 | 394,954,982.43 | ||
11/01/2567 | 21.6835 | 21.3630 | 391,369,367.78 | ||
10/01/2567 | 21.6324 | 21.3126 | 393,574,972.36 | ||
09/01/2567 | 21.6296 | 21.3099 | 394,168,892.69 | ||
08/01/2567 | 21.5726 | 21.2537 | 393,337,127.22 | ||
05/01/2567 | 21.6697 | 21.3494 | 424,448,860.05 | ||
04/01/2567 | 21.5923 | 21.2731 | 424,095,676.46 | ||
03/01/2567 | 21.2993 | 20.9844 | 418,361,018.24 | ||
02/01/2567 | 21.3147 | 20.9996 | 417,385,375.29 | ||
28/12/2566 | 21.3608 | 21.0450 | 411,882,543.14 | ||
27/12/2566 | 21.3068 | 20.9918 | 410,923,147.59 | ||
22/12/2566 | 21.1765 | 20.8634 | 383,251,959.40 | ||
21/12/2566 | 21.0886 | 20.7768 | 357,265,261.82 | ||
20/12/2566 | 20.9238 | 20.6145 | 334,560,566.61 | ||
19/12/2566 | 21.2155 | 20.9019 | 314,444,928.65 | ||
18/12/2566 | 21.2626 | 20.9483 | 328,159,920.27 | ||
15/12/2566 | 21.2472 | 20.9331 | 298,574,786.32 | ||
14/12/2566 | 21.1409 | 20.8284 | 311,087,409.79 | ||
13/12/2566 | 20.9398 | 20.6302 | 308,726,716.34 | ||
12/12/2566 | 20.7693 | 20.4623 | 307,343,674.08 | ||
08/12/2566 | 20.7687 | 20.4617 | 313,491,258.60 | ||
07/12/2566 | 20.7342 | 20.4277 | 321,835,114.00 | ||
06/12/2566 | 20.7767 | 20.4696 | 351,868,703.77 | ||
04/12/2566 | 20.7539 | 20.4471 | 356,678,626.77 | ||
01/12/2566 | 20.4961 | 20.1931 | 354,461,536.18 | ||
30/11/2566 | 20.3702 | 20.0691 | 347,470,677.90 | ||
29/11/2566 | 20.1580 | 19.8600 | 357,845,786.47 | ||
28/11/2566 | 20.1392 | 19.8415 | 355,032,016.72 | ||
27/11/2566 | 20.0922 | 19.7952 | 332,263,030.74 | ||
24/11/2566 | 20.1191 | 19.8217 | 335,108,672.23 | ||
22/11/2566 | 20.1471 | 19.8493 | 347,523,426.05 | ||
21/11/2566 | 20.1301 | 19.8325 | 353,197,861.74 | ||
20/11/2566 | 20.0978 | 19.8007 | 357,712,147.63 | ||
17/11/2566 | 20.1237 | 19.8262 | 386,562,070.02 | ||
16/11/2566 | 20.0905 | 19.7935 | 391,547,778.08 | ||
15/11/2566 | 20.0393 | 19.7431 | 400,004,672.76 | ||
14/11/2566 | 19.8516 | 19.5581 | 397,826,192.01 | ||
13/11/2566 | 19.8552 | 19.5617 | 397,643,193.93 | ||
10/11/2566 | 19.7674 | 19.4752 | 396,416,071.08 | ||
09/11/2566 | 19.7027 | 19.4114 | 396,215,076.89 | ||
08/11/2566 | 19.7020 | 19.4107 | 400,242,737.88 | ||
07/11/2566 | 19.6229 | 19.3328 | 404,602,180.34 | ||
06/11/2566 | 19.5225 | 19.2339 | 402,440,821.63 | ||
03/11/2566 | 19.2448 | 18.9603 | 435,645,338.95 | ||
02/11/2566 | 19.2456 | 18.9611 | 434,607,016.97 | ||
31/10/2566 | 19.1353 | 18.8524 | 411,801,737.48 | ||
30/10/2566 | 19.1628 | 18.8795 | 444,386,837.35 | ||
27/10/2566 | 19.1069 | 18.8244 | 439,732,527.38 | ||
26/10/2566 | 18.8166 | 18.5384 | 438,631,166.57 | ||
25/10/2566 | 19.0407 | 18.7592 | 452,913,914.93 | ||
24/10/2566 | 19.2341 | 18.9498 | 458,424,380.53 | ||
20/10/2566 | 19.6026 | 19.3128 | 463,254,248.02 | ||
19/10/2566 | 19.7037 | 19.4124 | 472,820,115.85 | ||
18/10/2566 | 19.7008 | 19.4096 | 473,103,536.30 | ||
17/10/2566 | 19.8516 | 19.5581 | 482,268,295.89 | ||
16/10/2566 | 19.7809 | 19.4885 | 479,915,362.39 | ||
12/10/2566 | 19.7641 | 19.4719 | 474,663,868.89 | ||
11/10/2566 | 19.7951 | 19.5025 | 480,263,780.47 | ||
10/10/2566 | 19.7692 | 19.4769 | 478,560,801.61 | ||
06/10/2566 | 19.6692 | 19.3784 | 475,934,389.91 | ||
05/10/2566 | 19.5421 | 19.2532 | 471,748,876.23 | ||
04/10/2566 | 19.4463 | 19.1588 | 464,150,786.49 | ||
03/10/2566 | 19.6245 | 19.3344 | 463,232,917.52 | ||
29/09/2566 | 19.6205 | 19.3304 | 448,242,267.36 | ||
28/09/2566 | 19.5458 | 19.2568 | 442,687,672.62 | ||
27/09/2566 | 19.6410 | 19.3506 | 441,446,940.85 | ||
26/09/2566 | 19.5121 | 19.2236 | 420,001,085.26 | ||
25/09/2566 | 19.4748 | 19.1869 | 411,053,273.96 | ||
22/09/2566 | 19.5364 | 19.2476 | 395,694,808.02 | ||
21/09/2566 | 19.5128 | 19.2243 | 396,751,555.30 | ||
20/09/2566 | 19.6955 | 19.4043 | 403,432,831.45 | ||
19/09/2566 | 19.7387 | 19.4469 | 402,870,751.72 | ||
18/09/2566 | 19.7098 | 19.4184 | 407,161,816.51 | ||
15/09/2566 | 19.8136 | 19.5207 | 430,540,985.91 | ||
14/09/2566 | 19.8022 | 19.5095 | 431,197,231.64 | ||
13/09/2566 | 19.6786 | 19.3877 | 430,839,822.43 | ||
12/09/2566 | 19.6364 | 19.3461 | 436,422,945.66 | ||
11/09/2566 | 19.8369 | 19.5436 | 433,868,625.97 | ||
08/09/2566 | 19.7234 | 19.4318 | 433,997,548.60 | ||
07/09/2566 | 19.5393 | 19.2504 | 434,534,082.06 | ||
06/09/2566 | 19.4398 | 19.1524 | 436,213,829.73 | ||
05/09/2566 | 19.4329 | 19.1456 | 440,271,559.91 | ||
01/09/2566 | 19.3758 | 19.0894 | 437,234,137.08 | ||
31/08/2566 | 19.2569 | 18.9722 | 433,559,966.83 | ||
30/08/2566 | 19.2660 | 18.9812 | 432,727,383.74 | ||
29/08/2566 | 19.1960 | 18.9122 | 422,960,883.05 | ||
28/08/2566 | 19.1844 | 18.9008 | 422,943,578.56 | ||
25/08/2566 | 19.0610 | 18.7792 | 418,725,954.53 | ||
24/08/2566 | 19.1964 | 18.9126 | 424,909,133.47 | ||
23/08/2566 | 19.1661 | 18.8828 | 424,534,466.59 | ||
22/08/2566 | 18.9912 | 18.7104 | 419,231,141.77 | ||
21/08/2566 | 18.9281 | 18.6483 | 405,493,306.61 | ||
18/08/2566 | 18.8231 | 18.5448 | 383,825,193.08 | ||
17/08/2566 | 18.9036 | 18.6241 | 378,920,638.99 | ||
16/08/2566 | 18.9575 | 18.6772 | 380,572,630.07 | ||
11/08/2566 | 18.8619 | 18.5831 | 380,102,257.13 | ||
10/08/2566 | 19.0186 | 18.7374 | 383,206,879.19 | ||
09/08/2566 | 19.0412 | 18.7597 | 383,622,371.03 | ||
08/08/2566 | 19.0196 | 18.7384 | 383,540,410.26 | ||
07/08/2566 | 19.0114 | 18.7303 | 382,870,463.89 | ||
04/08/2566 | 18.9039 | 18.6244 | 381,202,041.69 | ||
03/08/2566 | 18.7832 | 18.5055 | 382,752,032.45 | ||
02/08/2566 | 18.9110 | 18.6314 | 387,796,060.37 | ||
31/07/2566 | 19.2034 | 18.9195 | 415,501,387.25 | ||
27/07/2566 | 19.1380 | 18.8551 | 408,485,304.55 | ||
26/07/2566 | 19.1598 | 18.8766 | 406,888,585.59 | ||
25/07/2566 | 19.1805 | 18.8969 | 404,164,800.15 | ||
24/07/2566 | 19.1567 | 18.8735 | 403,910,636.53 | ||
21/07/2566 | 19.1237 | 18.8410 | 417,367,791.31 | ||
20/07/2566 | 19.3327 | 19.0469 | 431,342,248.44 | ||
19/07/2566 | 19.2708 | 18.9859 | 413,535,186.28 | ||
18/07/2566 | 19.2143 | 18.9302 | 418,987,559.25 | ||
17/07/2566 | 19.2686 | 18.9837 | 422,163,910.36 | ||
14/07/2566 | 19.2220 | 18.9378 | 422,373,214.92 | ||
13/07/2566 | 19.0452 | 18.7636 | 418,980,525.28 | ||
12/07/2566 | 18.9880 | 18.7073 | 420,590,147.99 | ||
11/07/2566 | 18.9580 | 18.6777 | 418,534,690.52 | ||
10/07/2566 | 18.8123 | 18.5342 | 412,180,537.87 | ||
07/07/2566 | 18.8675 | 18.5886 | 411,492,951.20 | ||
06/07/2566 | 18.9510 | 18.6708 | 460,582,932.39 | ||
05/07/2566 | 18.9991 | 18.7182 | 464,039,423.89 | ||
03/07/2566 | 19.0472 | 18.7656 | 476,162,615.81 | ||
30/06/2566 | 19.0183 | 18.7371 | 471,364,466.27 | ||
29/06/2566 | 18.8796 | 18.6005 | 446,912,627.11 | ||
28/06/2566 | 18.8889 | 18.6097 | 444,027,877.33 | ||
27/06/2566 | 18.7183 | 18.4416 | 433,112,349.57 | ||
26/06/2566 | 18.6038 | 18.3288 | 392,233,466.83 | ||
21/06/2566 | 18.7525 | 18.4753 | 395,435,354.48 | ||
20/06/2566 | 18.7316 | 18.4547 | 396,705,008.09 | ||
16/06/2566 | 18.7902 | 18.5124 | 403,295,153.89 | ||
15/06/2566 | 18.5928 | 18.3179 | 402,122,586.61 | ||
14/06/2566 | 18.6305 | 18.3551 | 402,907,002.11 | ||
13/06/2566 | 18.5618 | 18.2874 | 393,842,061.72 | ||
12/06/2566 | 18.4233 | 18.1509 | 386,267,824.35 | ||
09/06/2566 | 18.3374 | 18.0663 | 384,768,340.56 | ||
08/06/2566 | 18.3821 | 18.1103 | 382,480,895.17 | ||
07/06/2566 | 18.5524 | 18.2781 | 385,894,887.30 | ||
06/06/2566 | 18.3996 | 18.1276 | 380,965,564.77 | ||
02/06/2566 | 18.4056 | 18.1335 | 382,228,597.17 | ||
01/06/2566 | 18.3212 | 18.0503 | 385,331,743.12 | ||
31/05/2566 | 18.2860 | 18.0157 | 385,961,101.74 | ||
30/05/2566 | 18.2692 | 17.9991 | 394,041,019.26 | ||
25/05/2566 | 17.9364 | 17.6712 | 386,851,818.27 | ||
24/05/2566 | 17.8797 | 17.6154 | 386,245,521.09 | ||
23/05/2566 | 17.8444 | 17.5806 | 387,700,972.88 | ||
22/05/2566 | 17.8358 | 17.5721 | 403,264,479.18 | ||
19/05/2566 | 17.8387 | 17.5750 | 402,760,617.61 | ||
17/05/2566 | 17.8567 | 17.5927 | 403,162,802.14 | ||
16/05/2566 | 17.9291 | 17.6640 | 405,255,800.60 | ||
15/05/2566 | 17.8977 | 17.6331 | 380,641,354.37 | ||
12/05/2566 | 17.9097 | 17.6449 | 381,460,873.01 | ||
11/05/2566 | 17.8231 | 17.5596 | 379,837,370.53 | ||
10/05/2566 | 17.8206 | 17.5571 | 420,142,045.03 | ||
08/05/2566 | 17.7754 | 17.5126 | 394,221,347.05 | ||
03/05/2566 | 17.4553 | 17.1972 | 387,364,635.16 | ||
02/05/2566 | 17.4661 | 17.2079 | 387,746,020.86 | ||
28/04/2566 | 17.4236 | 17.1660 | 387,297,684.08 | ||
27/04/2566 | 17.3164 | 17.0604 | 384,824,895.02 | ||
26/04/2566 | 17.2317 | 16.9769 | 382,866,190.73 | ||
25/04/2566 | 17.1391 | 16.8857 | 380,798,924.64 | ||
24/04/2566 | 17.1121 | 16.8591 | 380,193,056.85 | ||
21/04/2566 | 16.9828 | 16.7317 | 378,320,557.96 | ||
20/04/2566 | 17.0210 | 16.7694 | 379,241,807.82 | ||
19/04/2566 | 17.0343 | 16.7825 | 379,584,978.03 | ||
18/04/2566 | 17.1227 | 16.8696 | 383,453,548.50 | ||
17/04/2566 | 17.1160 | 16.8630 | 383,353,181.77 | ||
12/04/2566 | 17.1452 | 16.8917 | 384,035,895.95 | ||
11/04/2566 | 17.0573 | 16.8051 | 386,425,254.86 | ||
04/04/2566 | 16.7512 | 16.5035 | 381,483,410.88 | ||
03/04/2566 | 16.7685 | 16.5206 | 381,853,098.37 | ||
31/03/2566 | 16.7746 | 16.5266 | 382,462,762.72 | ||
30/03/2566 | 16.5301 | 16.2857 | 376,845,127.83 | ||
29/03/2566 | 16.5473 | 16.3027 | 378,741,102.81 | ||
28/03/2566 | 16.3710 | 16.1290 | 372,695,145.23 | ||
27/03/2566 | 16.3566 | 16.1148 | 372,362,250.79 | ||
24/03/2566 | 16.3364 | 16.0949 | 370,214,645.97 | ||
23/03/2566 | 16.5106 | 16.2665 | 373,606,888.59 | ||
22/03/2566 | 16.5100 | 16.2659 | 373,567,266.22 | ||
21/03/2566 | 16.4595 | 16.2162 | 372,422,513.53 | ||
20/03/2566 | 16.3816 | 16.1394 | 370,643,533.82 | ||
17/03/2566 | 16.5540 | 16.3093 | 376,276,516.63 | ||
16/03/2566 | 16.4276 | 16.1847 | 372,138,221.88 | ||
15/03/2566 | 16.3871 | 16.1448 | 375,638,619.93 | ||
14/03/2566 | 16.5301 | 16.2857 | 379,167,372.71 | ||
13/03/2566 | 16.6909 | 16.4441 | 382,859,608.36 | ||
10/03/2566 | 17.0431 | 16.7911 | 391,071,174.41 | ||
09/03/2566 | 17.2072 | 16.9528 | 394,833,959.91 | ||
08/03/2566 | 17.3579 | 17.1013 | 398,368,480.69 | ||
07/03/2566 | 17.2919 | 17.0363 | 398,535,234.56 | ||
03/03/2566 | 17.2079 | 16.9535 | 396,886,296.15 | ||
02/03/2566 | 16.8828 | 16.6332 | 389,294,059.73 | ||
01/03/2566 | 17.0731 | 16.8207 | 393,530,555.14 | ||
28/02/2566 | 16.9301 | 16.6798 | 390,217,172.02 | ||
27/02/2566 | 16.9368 | 16.6864 | 390,320,188.60 | ||
24/02/2566 | 17.0385 | 16.7866 | 394,777,429.65 | ||
23/02/2566 | 17.0975 | 16.8447 | 396,141,715.87 | ||
22/02/2566 | 17.1117 | 16.8587 | 398,191,838.99 | ||
21/02/2566 | 17.3635 | 17.1068 | 404,913,673.33 | ||
17/02/2566 | 17.4195 | 17.1620 | 409,891,162.04 | ||
16/02/2566 | 17.5392 | 17.2799 | 412,460,132.67 | ||
15/02/2566 | 17.5095 | 17.2506 | 411,776,453.34 | ||
14/02/2566 | 17.4085 | 17.1511 | 409,388,956.55 | ||
13/02/2566 | 17.3393 | 17.0830 | 407,953,038.91 | ||
10/02/2566 | 17.5353 | 17.2761 | 409,562,844.57 | ||
09/02/2566 | 17.5320 | 17.2728 | 408,382,194.28 | ||
08/02/2566 | 17.4927 | 17.2341 | 403,591,851.29 | ||
07/02/2566 | 17.3614 | 17.1047 | 398,098,538.89 | ||
06/02/2566 | 17.3861 | 17.1291 | 398,675,542.30 | ||
03/02/2566 | 17.5991 | 17.3389 | 442,603,019.55 | ||
02/02/2566 | 17.3545 | 17.0979 | 432,408,179.73 | ||
01/02/2566 | 17.3295 | 17.0733 | 421,825,006.81 | ||
31/01/2566 | 17.3407 | 17.0843 | 413,266,913.20 | ||
30/01/2566 | 17.3227 | 17.0666 | 412,812,303.55 | ||
27/01/2566 | 17.2618 | 17.0066 | 434,693,863.12 | ||
26/01/2566 | 17.4327 | 17.1750 | 461,345,187.55 | ||
20/01/2566 | 17.5861 | 17.3261 | 465,337,056.28 | ||
19/01/2566 | 17.6361 | 17.3754 | 466,674,522.24 | ||
18/01/2566 | 17.7087 | 17.4469 | 489,756,472.84 | ||
17/01/2566 | 17.5625 | 17.3029 | 487,783,310.78 | ||
13/01/2566 | 17.6187 | 17.3582 | 489,339,919.49 | ||
12/01/2566 | 17.5349 | 17.2757 | 488,094,737.77 | ||
11/01/2566 | 17.4923 | 17.2337 | 486,871,136.02 | ||
10/01/2566 | 17.5354 | 17.2762 | 487,540,776.11 | ||
09/01/2566 | 17.5336 | 17.2744 | 488,001,971.38 | ||
06/01/2566 | 17.2926 | 17.0369 | 489,065,662.74 | ||
05/01/2566 | 17.5009 | 17.2422 | 493,820,224.98 | ||
04/01/2566 | 17.5337 | 17.2745 | 494,733,979.58 | ||
03/01/2566 | 17.7150 | 17.4531 | 499,721,237.45 | ||
30/12/2565 | 17.6266 | 17.3660 | 497,443,386.34 | ||
29/12/2565 | 17.6820 | 17.4206 | 496,066,535.98 | ||
28/12/2565 | 17.6178 | 17.3573 | 487,954,607.45 | ||
23/12/2565 | 17.3323 | 17.0761 | 479,760,154.26 | ||
22/12/2565 | 17.6403 | 17.3795 | 483,432,824.39 | ||
21/12/2565 | 17.7191 | 17.4571 | 485,574,538.95 | ||
20/12/2565 | 17.9348 | 17.6697 | 490,013,735.53 | ||
19/12/2565 | 17.9942 | 17.7282 | 483,750,552.55 | ||
16/12/2565 | 17.8659 | 17.6018 | 480,004,216.11 | ||
15/12/2565 | 18.0405 | 17.7738 | 485,229,537.30 | ||
14/12/2565 | 18.2782 | 18.0080 | 491,611,706.36 | ||
13/12/2565 | 18.1687 | 17.9001 | 488,247,205.03 | ||
09/12/2565 | 18.1908 | 17.9219 | 488,890,403.09 | ||
08/12/2565 | 18.2657 | 17.9957 | 444,866,015.66 | ||
07/12/2565 | 18.1991 | 17.9300 | 443,454,430.78 | ||
06/12/2565 | 18.2228 | 17.9534 | 444,074,966.09 | ||
02/12/2565 | 18.5579 | 18.2835 | 452,363,762.46 | ||
01/12/2565 | 18.6670 | 18.3910 | 463,624,366.79 | ||
30/11/2565 | 18.6029 | 18.3279 | 460,967,496.62 | ||
29/11/2565 | 18.3831 | 18.1113 | 473,727,334.98 | ||
28/11/2565 | 18.4148 | 18.1426 | 473,963,382.42 | ||
25/11/2565 | 18.3830 | 18.1112 | 449,822,305.14 | ||
23/11/2565 | 18.2434 | 17.9737 | 446,403,906.94 | ||
22/11/2565 | 18.2364 | 17.9668 | 438,115,978.44 | ||
21/11/2565 | 18.1498 | 17.8815 | 436,118,248.29 | ||
18/11/2565 | 18.2116 | 17.9424 | 437,474,758.17 | ||
17/11/2565 | 18.2719 | 18.0018 | 438,910,608.14 | ||
16/11/2565 | 18.3585 | 18.0871 | 440,927,371.94 | ||
15/11/2565 | 18.4766 | 18.2034 | 444,292,677.64 | ||
14/11/2565 | 18.3457 | 18.0745 | 444,059,676.76 | ||
10/11/2565 | 18.2888 | 18.0184 | 441,686,788.56 | ||
09/11/2565 | 18.4966 | 18.2232 | 447,289,134.24 | ||
08/11/2565 | 18.6913 | 18.4150 | 452,411,856.39 | ||
07/11/2565 | 18.5315 | 18.2575 | 448,680,268.96 | ||
04/11/2565 | 18.3824 | 18.1106 | 445,105,568.10 | ||
03/11/2565 | 18.3449 | 18.0737 | 444,110,310.34 | ||
02/11/2565 | 18.3334 | 18.0624 | 444,847,112.34 | ||
31/10/2565 | 18.3715 | 18.0999 | 435,755,312.43 | ||
28/10/2565 | 18.1906 | 17.9217 | 431,361,669.58 | ||
27/10/2565 | 18.2487 | 17.9789 | 432,648,887.87 | ||
26/10/2565 | 18.3223 | 18.0514 | 428,467,908.47 | ||
25/10/2565 | 18.1436 | 17.8754 | 424,805,389.51 | ||
21/10/2565 | 18.0509 | 17.7840 | 421,767,234.72 | ||
20/10/2565 | 18.0574 | 17.7904 | 425,030,562.71 | ||
19/10/2565 | 18.0676 | 17.8005 | 425,242,714.71 | ||
18/10/2565 | 18.2429 | 17.9732 | 428,503,646.56 | ||
17/10/2565 | 18.0489 | 17.7821 | 424,006,666.98 | ||
12/10/2565 | 17.9521 | 17.6867 | 422,676,749.82 | ||
11/10/2565 | 17.8092 | 17.5459 | 419,263,453.77 | ||
07/10/2565 | 18.0805 | 17.8132 | 426,174,300.49 | ||
06/10/2565 | 18.1867 | 17.9178 | 434,505,401.04 | ||
05/10/2565 | 18.2290 | 17.9595 | 417,444,896.11 | ||
30/09/2565 | 18.2319 | 17.9624 | 416,480,896.31 | ||
29/09/2565 | 17.8840 | 17.6196 | 404,894,853.20 | ||
28/09/2565 | 17.7781 | 17.5153 | 400,516,508.29 | ||
27/09/2565 | 17.9943 | 17.7283 | 400,953,403.87 | ||
26/09/2565 | 17.8793 | 17.6150 | 399,009,662.58 | ||
23/09/2565 | 18.3732 | 18.1016 | 410,533,596.50 | ||
22/09/2565 | 18.7792 | 18.5016 | 423,604,715.30 | ||
21/09/2565 | 18.9258 | 18.6460 | 428,638,709.02 | ||
20/09/2565 | 19.0715 | 18.7896 | 404,396,660.59 | ||
19/09/2565 | 18.8491 | 18.5704 | 401,715,555.00 | ||
16/09/2565 | 18.7777 | 18.5001 | 404,123,377.98 | ||
15/09/2565 | 19.1774 | 18.8939 | 420,884,365.21 | ||
14/09/2565 | 19.3275 | 19.0418 | 424,945,754.87 | ||
13/09/2565 | 19.4345 | 19.1472 | 447,904,698.38 | ||
09/09/2565 | 19.0957 | 18.8134 | 444,184,435.44 | ||
08/09/2565 | 19.0410 | 18.7595 | 441,826,072.55 | ||
07/09/2565 | 18.8495 | 18.5708 | 436,965,360.99 | ||
06/09/2565 | 18.8465 | 18.5679 | 439,406,051.38 | ||
02/09/2565 | 18.7593 | 18.4820 | 437,326,288.39 | ||
01/09/2565 | 18.8870 | 18.6078 | 440,871,634.02 | ||
31/08/2565 | 18.7998 | 18.5219 | 447,374,035.40 | ||
30/08/2565 | 18.9585 | 18.6782 | 443,965,474.80 | ||
29/08/2565 | 18.4133 | 18.1411 | 430,460,203.10 | ||
26/08/2565 | 18.6325 | 18.3570 | 434,470,987.44 | ||
25/08/2565 | 18.5479 | 18.2737 | 432,342,456.34 | ||
24/08/2565 | 18.6679 | 18.3919 | 434,901,437.24 | ||
23/08/2565 | 18.6937 | 18.4173 | 439,008,013.08 | ||
22/08/2565 | 18.5155 | 18.2418 | 445,272,337.04 | ||
19/08/2565 | 18.7396 | 18.4626 | 451,774,423.17 | ||
18/08/2565 | 19.0670 | 18.7851 | 459,368,344.85 | ||
17/08/2565 | 19.1019 | 18.8195 | 459,475,236.45 | ||
16/08/2565 | 18.9697 | 18.6893 | 450,386,263.49 | ||
11/08/2565 | 18.7791 | 18.5015 | 443,878,666.08 | ||
10/08/2565 | 18.7069 | 18.4303 | 423,820,459.82 | ||
09/08/2565 | 18.6564 | 18.3806 | 416,993,918.33 | ||
08/08/2565 | 18.7533 | 18.4761 | 421,122,750.89 | ||
05/08/2565 | 18.7021 | 18.4256 | 420,077,241.02 | ||
04/08/2565 | 18.6478 | 18.3721 | 418,254,388.75 | ||
03/08/2565 | 18.7092 | 18.4326 | 418,638,492.66 | ||
02/08/2565 | 18.7159 | 18.4392 | 421,727,670.10 | ||
01/08/2565 | 18.6670 | 18.3910 | 418,643,544.49 | ||
27/07/2565 | 17.8666 | 17.6025 | 397,630,682.04 | ||
26/07/2565 | 17.6672 | 17.4060 | 386,770,828.65 | ||
25/07/2565 | 17.9054 | 17.6407 | 391,462,108.35 | ||
22/07/2565 | 17.9283 | 17.6633 | 391,581,475.38 | ||
21/07/2565 | 17.9215 | 17.6566 | 390,914,939.52 | ||
20/07/2565 | 17.6854 | 17.4239 | 385,107,290.52 | ||
19/07/2565 | 17.5679 | 17.3082 | 379,760,553.47 | ||
18/07/2565 | 17.4257 | 17.1681 | 376,477,133.06 | ||
15/07/2565 | 17.1610 | 16.9073 | 371,429,738.96 | ||
14/07/2565 | 16.9911 | 16.7399 | 368,262,368.71 | ||
12/07/2565 | 17.1655 | 16.9117 | 372,423,795.40 | ||
11/07/2565 | 17.3514 | 17.0949 | 376,443,836.82 | ||
08/07/2565 | 17.4502 | 17.1922 | 379,064,445.47 | ||
07/07/2565 | 17.4096 | 17.1522 | 377,958,399.47 | ||
06/07/2565 | 17.1828 | 16.9288 | 373,029,416.61 | ||
05/07/2565 | 16.8376 | 16.5887 | 366,164,051.39 | ||
30/06/2565 | 16.7159 | 16.4688 | 363,188,892.39 | ||
29/06/2565 | 16.8032 | 16.5548 | 364,585,144.91 | ||
28/06/2565 | 16.9757 | 16.7247 | 367,365,406.30 | ||
27/06/2565 | 17.0554 | 16.8033 | 369,511,154.20 | ||
24/06/2565 | 16.9113 | 16.6613 | 367,779,713.72 | ||
22/06/2565 | 16.4351 | 16.1921 | 358,996,996.31 | ||
21/06/2565 | 16.7168 | 16.4697 | 365,505,777.97 | ||
17/06/2565 | 16.4470 | 16.2038 | 361,234,836.52 | ||
16/06/2565 | 16.4795 | 16.2359 | 372,922,099.15 | ||
15/06/2565 | 16.8813 | 16.6317 | 382,189,905.52 | ||
14/06/2565 | 16.8334 | 16.5845 | 380,967,519.21 | ||
13/06/2565 | 16.7873 | 16.5391 | 382,665,502.01 | ||
10/06/2565 | 17.2651 | 17.0099 | 394,101,570.34 | ||
09/06/2565 | 17.4962 | 17.2375 | 399,388,080.86 | ||
08/06/2565 | 17.4240 | 17.1664 | 398,658,168.89 | ||
07/06/2565 | 17.4701 | 17.2118 | 400,661,808.23 | ||
02/06/2565 | 17.9000 | 17.6354 | 410,516,568.02 | ||
01/06/2565 | 17.8367 | 17.5730 | 408,977,022.66 | ||
31/05/2565 | 17.8538 | 17.5899 | 409,232,695.75 | ||
27/05/2565 | 17.4614 | 17.2033 | 400,155,525.96 | ||
25/05/2565 | 16.9909 | 16.7397 | 389,376,019.13 | ||
24/05/2565 | 16.9055 | 16.6556 | 387,528,614.92 | ||
23/05/2565 | 17.0442 | 16.7922 | 391,242,912.85 | ||
20/05/2565 | 17.1790 | 16.9250 | 394,383,896.78 | ||
19/05/2565 | 16.7688 | 16.5209 | 386,389,413.08 | ||
18/05/2565 | 17.3358 | 17.0795 | 400,093,297.08 | ||
17/05/2565 | 17.3914 | 17.1343 | 401,522,233.09 | ||
13/05/2565 | 16.8971 | 16.6473 | 390,130,072.67 | ||
12/05/2565 | 16.7884 | 16.5402 | 387,977,863.13 | ||
11/05/2565 | 17.2303 | 16.9756 | 398,191,094.00 | ||
10/05/2565 | 17.0472 | 16.7952 | 394,036,205.58 | ||
06/05/2565 | 17.4384 | 17.1806 | 404,735,457.43 | ||
05/05/2565 | 18.0018 | 17.7357 | 415,841,781.37 | ||
03/05/2565 | 18.3176 | 18.0468 | 423,338,419.44 | ||
29/04/2565 | 18.3603 | 18.0889 | 422,656,806.22 | ||
28/04/2565 | 18.5507 | 18.2765 | 427,751,831.21 | ||
27/04/2565 | 18.2752 | 18.0050 | 418,263,645.15 | ||
26/04/2565 | 18.5208 | 18.2470 | 423,535,594.48 | ||
25/04/2565 | 18.1915 | 17.9226 | 412,498,645.23 | ||
22/04/2565 | 18.4217 | 18.1494 | 413,224,487.82 | ||
21/04/2565 | 18.7531 | 18.4759 | 419,769,413.41 | ||
20/04/2565 | 18.5314 | 18.2574 | 412,199,343.04 | ||
19/04/2565 | 18.1347 | 17.8666 | 405,169,527.43 | ||
12/04/2565 | 18.9654 | 18.6850 | 422,290,805.83 | ||
11/04/2565 | 19.1941 | 18.9103 | 428,401,954.06 | ||
08/04/2565 | 19.3597 | 19.0735 | 427,622,604.56 | ||
07/04/2565 | 19.1373 | 18.8544 | 431,383,666.11 | ||
04/04/2565 | 19.4970 | 19.2088 | 459,660,097.42 | ||
01/04/2565 | 19.1982 | 18.9144 | 452,608,470.38 | ||
31/03/2565 | 19.0458 | 18.7642 | 453,731,937.51 | ||
30/03/2565 | 18.9694 | 18.6890 | 458,952,579.01 | ||
29/03/2565 | 18.8881 | 18.6089 | 436,896,124.03 | ||
28/03/2565 | 18.7373 | 18.4603 | 424,724,781.70 | ||
25/03/2565 | 18.6617 | 18.3858 | 421,698,410.45 | ||
24/03/2565 | 18.6482 | 18.3725 | 420,047,476.91 | ||
23/03/2565 | 18.6688 | 18.3928 | 453,107,196.64 | ||
22/03/2565 | 18.7676 | 18.4901 | 454,369,140.48 | ||
21/03/2565 | 18.5365 | 18.2625 | 452,475,868.44 | ||
18/03/2565 | 18.7576 | 18.4803 | 474,495,748.95 | ||
17/03/2565 | 18.8891 | 18.6099 | 472,722,261.01 | ||
16/03/2565 | 18.5076 | 18.2340 | 462,509,248.63 | ||
15/03/2565 | 18.0603 | 17.7933 | 462,960,877.37 | ||
14/03/2565 | 18.2091 | 17.9399 | 451,244,960.48 | ||
11/03/2565 | 18.0738 | 17.8066 | 448,983,562.48 | ||
10/03/2565 | 17.9897 | 17.7237 | 446,790,356.56 | ||
09/03/2565 | 17.7169 | 17.4550 | 440,930,517.00 | ||
08/03/2565 | 17.3118 | 17.0559 | 432,594,854.28 | ||
07/03/2565 | 17.0159 | 16.7643 | 425,131,617.55 | ||
04/03/2565 | 17.5227 | 17.2636 | 438,513,151.36 | ||
03/03/2565 | 17.9237 | 17.6587 | 448,544,822.07 | ||
02/03/2565 | 18.0816 | 17.8143 | 451,044,931.09 | ||
01/03/2565 | 18.2143 | 17.9450 | 454,210,616.80 | ||
28/02/2565 | 18.3203 | 18.0495 | 458,468,612.75 | ||
25/02/2565 | 18.2610 | 17.9910 | 439,602,245.43 | ||
24/02/2565 | 17.4618 | 17.2036 | 415,186,790.56 | ||
23/02/2565 | 18.6412 | 18.3656 | 437,286,298.74 | ||
22/02/2565 | 18.5081 | 18.2345 | 423,945,824.48 | ||
18/02/2565 | 18.6915 | 18.4152 | 428,131,254.80 | ||
17/02/2565 | 18.6538 | 18.3780 | 428,274,401.86 | ||
15/02/2565 | 18.8233 | 18.5450 | 426,453,387.64 | ||
14/02/2565 | 18.1667 | 17.8981 | 412,806,880.06 | ||
11/02/2565 | 18.8722 | 18.5932 | 426,930,870.78 | ||
10/02/2565 | 19.3702 | 19.0838 | 446,439,819.29 | ||
09/02/2565 | 19.3240 | 19.0383 | 446,522,823.70 | ||
08/02/2565 | 19.0475 | 18.7659 | 439,894,149.92 | ||
07/02/2565 | 19.0770 | 18.7950 | 428,673,052.58 | ||
04/02/2565 | 19.3923 | 19.1056 | 450,108,110.19 | ||
31/01/2565 | 19.2316 | 18.9473 | 443,401,450.73 | ||
28/01/2565 | 18.7857 | 18.5080 | 427,573,662.02 | ||
27/01/2565 | 18.7170 | 18.4403 | 407,388,004.75 | ||
26/01/2565 | 18.9846 | 18.7039 | 413,144,727.04 | ||
25/01/2565 | 18.9860 | 18.7053 | 411,552,911.63 | ||
24/01/2565 | 18.9393 | 18.6593 | 411,016,220.36 | ||
21/01/2565 | 19.6720 | 19.3812 | 426,927,962.03 | ||
20/01/2565 | 19.8998 | 19.6056 | 431,715,048.97 | ||
19/01/2565 | 19.9757 | 19.6804 | 433,939,924.86 | ||
18/01/2565 | 20.1310 | 19.8334 | 451,918,618.40 | ||
14/01/2565 | 20.4204 | 20.1185 | 460,104,025.24 | ||
13/01/2565 | 20.5222 | 20.2188 | 467,588,394.20 | ||
12/01/2565 | 20.3827 | 20.0814 | 481,430,023.45 | ||
11/01/2565 | 20.2026 | 19.9039 | 549,758,808.55 | ||
10/01/2565 | 20.1216 | 19.8241 | 562,611,053.04 | ||
07/01/2565 | 19.8696 | 19.5759 | 560,502,478.63 | ||
06/01/2565 | 19.6566 | 19.3660 | 554,684,413.23 | ||
05/01/2565 | 19.8135 | 19.5206 | 565,611,265.90 | ||
04/01/2565 | 19.6933 | 19.4022 | 565,188,853.74 | ||
30/12/2564 | 19.2284 | 18.9441 | 548,942,262.38 | ||
29/12/2564 | 19.0375 | 18.7561 | 542,480,555.37 | ||
28/12/2564 | 18.7017 | 18.4252 | 530,188,970.28 | ||
23/12/2564 | 18.7097 | 18.4331 | 524,302,376.72 | ||
22/12/2564 | 18.5091 | 18.2355 | 518,792,769.96 | ||
21/12/2564 | 18.2042 | 17.9351 | 509,941,915.72 | ||
20/12/2564 | 17.8604 | 17.5964 | 499,927,885.29 | ||
17/12/2564 | 18.3495 | 18.0782 | 514,272,270.64 | ||
16/12/2564 | 18.6712 | 18.3952 | 521,054,031.83 | ||
15/12/2564 | 18.5285 | 18.2546 | 512,993,304.73 | ||
14/12/2564 | 18.8196 | 18.5414 | 522,848,573.91 | ||
13/12/2564 | 18.9208 | 18.6411 | 527,808,657.75 | ||
09/12/2564 | 19.0323 | 18.7509 | 521,761,806.85 | ||
08/12/2564 | 19.0465 | 18.7649 | 523,214,095.58 | ||
07/12/2564 | 18.7405 | 18.4634 | 515,492,291.66 | ||
03/12/2564 | 18.9330 | 18.6531 | 473,993,727.46 | ||
02/12/2564 | 19.0351 | 18.7537 | 475,116,097.37 | ||
01/12/2564 | 18.7660 | 18.4886 | 468,145,900.06 | ||
30/11/2564 | 18.5028 | 18.2293 | 458,781,509.14 | ||
29/11/2564 | 18.4619 | 18.1890 | 456,009,109.76 | ||
26/11/2564 | 18.5062 | 18.2326 | 458,791,536.68 | ||
24/11/2564 | 19.1711 | 18.8877 | 474,723,583.36 | ||
23/11/2564 | 19.3295 | 19.0437 | 473,523,443.14 | ||
22/11/2564 | 19.2210 | 18.9368 | 468,420,896.49 | ||
19/11/2564 | 19.6413 | 19.3509 | 478,073,596.41 | ||
18/11/2564 | 19.6356 | 19.3453 | 488,732,291.51 | ||
17/11/2564 | 19.9267 | 19.6321 | 496,781,507.79 | ||
16/11/2564 | 19.9699 | 19.6747 | 496,107,452.82 | ||
15/11/2564 | 20.0382 | 19.7420 | 503,770,485.57 | ||
12/11/2564 | 20.0643 | 19.7677 | 501,438,435.40 | ||
10/11/2564 | 19.9891 | 19.6936 | 485,808,185.91 | ||
09/11/2564 | 20.1575 | 19.8595 | 500,814,123.07 | ||
08/11/2564 | 20.2733 | 19.9736 | 510,577,739.06 | ||
03/11/2564 | 19.8441 | 19.5507 | 499,889,480.54 | ||
02/11/2564 | 19.8926 | 19.5985 | 489,110,381.41 | ||
29/10/2564 | 19.6388 | 19.3485 | 457,535,388.74 | ||
28/10/2564 | 19.6602 | 19.3696 | 443,181,515.00 | ||
27/10/2564 | 19.8532 | 19.5597 | 442,246,138.97 | ||
26/10/2564 | 19.8453 | 19.5519 | 442,390,916.96 | ||
25/10/2564 | 19.6058 | 19.3160 | 429,049,314.68 | ||
21/10/2564 | 19.8460 | 19.5526 | 432,756,264.54 | ||
20/10/2564 | 19.9708 | 19.6756 | 435,312,530.25 | ||
19/10/2564 | 20.1364 | 19.8387 | 443,574,409.68 | ||
18/10/2564 | 20.3426 | 20.0419 | 460,553,211.49 | ||
15/10/2564 | 20.4168 | 20.1150 | 462,514,194.01 | ||
12/10/2564 | 19.8825 | 19.5886 | 429,070,690.97 | ||
08/10/2564 | 20.0951 | 19.7980 | 437,622,534.38 | ||
07/10/2564 | 20.0525 | 19.7561 | 435,974,100.62 | ||
06/10/2564 | 19.6794 | 19.3885 | 424,900,393.84 | ||
05/10/2564 | 20.0212 | 19.7252 | 431,717,571.59 | ||
04/10/2564 | 19.9489 | 19.6540 | 430,542,821.08 | ||
30/09/2564 | 19.7314 | 19.4397 | 420,837,648.95 | ||
29/09/2564 | 19.7972 | 19.5045 | 417,782,535.87 | ||
28/09/2564 | 19.6999 | 19.4087 | 415,284,162.97 | ||
27/09/2564 | 20.0393 | 19.7431 | 422,222,143.73 | ||
23/09/2564 | 20.2189 | 19.9200 | 452,394,483.34 | ||
21/09/2564 | 20.0350 | 19.7388 | 448,045,039.10 | ||
20/09/2564 | 19.7686 | 19.4764 | 443,285,200.58 | ||
17/09/2564 | 20.0991 | 19.8020 | 461,441,535.18 | ||
16/09/2564 | 20.1834 | 19.8850 | 463,391,991.28 | ||
15/09/2564 | 20.1183 | 19.8209 | 459,930,194.83 | ||
14/09/2564 | 19.8270 | 19.5339 | 451,232,614.27 | ||
13/09/2564 | 19.8170 | 19.5240 | 445,092,247.98 | ||
10/09/2564 | 19.8642 | 19.5705 | 430,514,139.81 | ||
09/09/2564 | 19.7818 | 19.4894 | 429,186,631.03 | ||
08/09/2564 | 19.8127 | 19.5198 | 428,875,658.58 | ||
07/09/2564 | 19.8129 | 19.5200 | 425,779,996.20 | ||
03/09/2564 | 19.9159 | 19.6215 | 427,976,675.46 | ||
02/09/2564 | 19.8686 | 19.5749 | 432,824,365.85 | ||
01/09/2564 | 19.5689 | 19.2796 | 433,449,021.85 | ||
31/08/2564 | 19.7246 | 19.4330 | 401,393,271.90 | ||
30/08/2564 | 19.4928 | 19.2046 | 390,243,796.26 | ||
27/08/2564 | 19.1291 | 18.8463 | 383,631,002.92 | ||
26/08/2564 | 18.9757 | 18.6952 | 379,066,296.92 | ||
25/08/2564 | 19.0010 | 18.7201 | 353,447,226.61 | ||
24/08/2564 | 18.9924 | 18.7116 | 352,803,252.79 | ||
23/08/2564 | 18.9166 | 18.6369 | 345,984,055.20 | ||
20/08/2564 | 18.8243 | 18.5460 | 350,759,016.35 | ||
19/08/2564 | 18.9102 | 18.6306 | 353,465,576.41 | ||
18/08/2564 | 19.0322 | 18.7508 | 354,142,200.20 | ||
17/08/2564 | 19.0757 | 18.7937 | 354,364,740.33 | ||
16/08/2564 | 18.9613 | 18.6810 | 351,171,592.25 | ||
13/08/2564 | 18.9152 | 18.6356 | 343,300,098.03 | ||
11/08/2564 | 18.5533 | 18.2790 | 336,232,267.84 | ||
10/08/2564 | 18.6813 | 18.4051 | 339,817,789.02 | ||
09/08/2564 | 18.6731 | 18.3970 | 335,755,747.47 | ||
06/08/2564 | 18.6960 | 18.4196 | 339,054,387.53 | ||
05/08/2564 | 18.7148 | 18.4381 | 338,480,771.49 | ||
04/08/2564 | 18.6618 | 18.3859 | 348,756,047.58 | ||
03/08/2564 | 18.6059 | 18.3308 | 360,166,410.39 | ||
02/08/2564 | 18.3716 | 18.1000 | 358,230,692.58 | ||
30/07/2564 | 18.1263 | 17.8583 | 354,302,021.14 | ||
29/07/2564 | 18.1659 | 17.8973 | 355,614,832.42 | ||
27/07/2564 | 17.9896 | 17.7236 | 356,796,270.97 | ||
23/07/2564 | 18.0832 | 17.8159 | 356,715,569.64 | ||
22/07/2564 | 18.0227 | 17.7563 | 355,502,217.28 | ||
21/07/2564 | 17.8580 | 17.5940 | 352,376,261.78 | ||
20/07/2564 | 17.7420 | 17.4797 | 350,480,449.58 | ||
19/07/2564 | 17.8688 | 17.6046 | 353,130,129.49 | ||
16/07/2564 | 18.0787 | 17.8114 | 362,308,333.03 | ||
15/07/2564 | 18.1247 | 17.8567 | 365,195,498.21 | ||
14/07/2564 | 18.0041 | 17.7379 | 369,750,358.15 | ||
13/07/2564 | 17.9736 | 17.7079 | 372,200,959.76 | ||
12/07/2564 | 17.8687 | 17.6045 | 368,024,188.45 | ||
09/07/2564 | 17.8785 | 17.6142 | 374,356,910.02 | ||
08/07/2564 | 17.7782 | 17.5154 | 372,877,477.74 | ||
07/07/2564 | 17.9183 | 17.6534 | 384,226,513.08 | ||
06/07/2564 | 17.8452 | 17.5814 | 442,990,884.15 | ||
02/07/2564 | 17.7893 | 17.5263 | 443,591,329.11 | ||
30/06/2564 | 17.8028 | 17.5396 | 446,852,026.90 | ||
29/06/2564 | 17.7979 | 17.5348 | 446,625,632.11 | ||
28/06/2564 | 17.7924 | 17.5294 | 444,212,521.14 | ||
25/06/2564 | 17.7583 | 17.4958 | 450,194,145.06 | ||
24/06/2564 | 17.6747 | 17.4134 | 450,457,682.66 | ||
22/06/2564 | 17.5174 | 17.2584 | 447,725,140.21 | ||
21/06/2564 | 17.5784 | 17.3185 | 452,102,123.75 | ||
18/06/2564 | 17.6006 | 17.3404 | 451,326,649.26 | ||
17/06/2564 | 17.5604 | 17.3008 | 507,959,097.50 | ||
16/06/2564 | 17.7499 | 17.4875 | 511,883,051.34 | ||
15/06/2564 | 17.8276 | 17.5640 | 519,007,849.32 | ||
11/06/2564 | 17.7665 | 17.5038 | 522,730,161.57 | ||
10/06/2564 | 17.7684 | 17.5057 | 480,443,979.36 | ||
09/06/2564 | 17.5295 | 17.2703 | 478,652,422.43 | ||
08/06/2564 | 17.6802 | 17.4188 | 489,056,451.54 | ||
07/06/2564 | 17.5871 | 17.3271 | 488,441,776.16 | ||
04/06/2564 | 17.5027 | 17.2439 | 489,741,931.22 | ||
02/06/2564 | 17.3855 | 17.1285 | 487,454,340.08 | ||
01/06/2564 | 17.3594 | 17.1028 | 475,648,863.32 | ||
28/05/2564 | 17.4256 | 17.1680 | 472,889,688.91 | ||
27/05/2564 | 17.3570 | 17.1004 | 470,353,569.71 | ||
25/05/2564 | 17.2286 | 16.9739 | 488,792,237.82 | ||
21/05/2564 | 17.2203 | 16.9657 | 491,217,875.54 | ||
20/05/2564 | 16.9624 | 16.7116 | 464,888,720.61 | ||
18/05/2564 | 17.2261 | 16.9714 | 469,441,796.86 | ||
17/05/2564 | 16.9322 | 16.6819 | 466,883,995.37 | ||
14/05/2564 | 16.6486 | 16.4025 | 441,747,571.33 | ||
12/05/2564 | 16.6516 | 16.4054 | 450,867,115.14 | ||
11/05/2564 | 16.7903 | 16.5421 | 458,471,969.60 | ||
10/05/2564 | 16.9067 | 16.6567 | 467,450,774.12 | ||
07/05/2564 | 16.7685 | 16.5206 | 527,810,070.73 | ||
06/05/2564 | 16.7966 | 16.5483 | 528,531,601.03 | ||
05/05/2564 | 16.6662 | 16.4198 | 524,989,120.26 | ||
30/04/2564 | 16.3792 | 16.1370 | 520,470,454.78 | ||
29/04/2564 | 16.7265 | 16.4792 | 533,919,346.22 | ||
28/04/2564 | 16.6717 | 16.4252 | 530,922,236.48 | ||
27/04/2564 | 16.3922 | 16.1499 | 527,505,350.77 | ||
26/04/2564 | 16.2536 | 16.0133 | 519,946,389.16 | ||
23/04/2564 | 16.1020 | 15.8639 | 509,743,157.31 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต