กองทุนเปิดเคแทม อินเดีย อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-INDIA-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
24/04/2567 | 22.5682 | 22.2346 | 683,603,038.83 | ||
23/04/2567 | 22.4531 | 22.1212 | 670,305,887.09 | ||
22/04/2567 | 22.3286 | 21.9985 | 664,800,201.96 | ||
19/04/2567 | 22.0032 | 21.6779 | 656,061,997.28 | ||
18/04/2567 | 21.9602 | 21.6356 | 636,499,434.76 | ||
17/04/2567 | 21.9270 | 21.6029 | 633,690,017.35 | ||
11/04/2567 | 22.4552 | 22.1233 | 658,767,690.13 | ||
10/04/2567 | 22.5454 | 22.2121 | 668,688,508.03 | ||
09/04/2567 | 22.5059 | 22.1732 | 726,071,715.18 | ||
05/04/2567 | 22.5209 | 22.1880 | 774,482,287.89 | ||
03/04/2567 | 22.5103 | 22.1775 | 810,006,813.05 | ||
02/04/2567 | 22.4626 | 22.1305 | 822,469,710.60 | ||
28/03/2567 | 22.2743 | 21.9450 | 802,825,612.01 | ||
27/03/2567 | 22.0535 | 21.7275 | 784,635,620.82 | ||
26/03/2567 | 21.8851 | 21.5616 | 747,288,563.79 | ||
25/03/2567 | 21.6522 | 21.3321 | 729,507,647.23 | ||
22/03/2567 | 21.7028 | 21.3820 | 734,417,193.78 | ||
21/03/2567 | 21.5732 | 21.2543 | 727,062,817.99 | ||
20/03/2567 | 21.2744 | 20.9599 | 713,358,253.63 | ||
19/03/2567 | 21.2541 | 20.9399 | 696,559,202.28 | ||
18/03/2567 | 21.5080 | 21.1900 | 713,410,314.65 | ||
15/03/2567 | 21.3761 | 21.0601 | 706,168,991.91 | ||
14/03/2567 | 21.4874 | 21.1698 | 703,129,597.14 | ||
13/03/2567 | 21.1820 | 20.8689 | 689,957,691.83 | ||
12/03/2567 | 21.8468 | 21.5238 | 703,669,318.97 | ||
11/03/2567 | 21.9943 | 21.6692 | 701,067,518.19 | ||
08/03/2567 | 22.2202 | 21.8917 | 705,167,047.25 | ||
07/03/2567 | 22.1972 | 21.8691 | 696,826,547.38 | ||
06/03/2567 | 22.0806 | 21.7542 | 689,663,733.89 | ||
05/03/2567 | 22.1126 | 21.7857 | 686,562,694.47 | ||
04/03/2567 | 22.1454 | 21.8180 | 684,901,947.68 | ||
01/03/2567 | 22.1469 | 21.8195 | 684,152,382.36 | ||
29/02/2567 | 21.9442 | 21.6198 | 654,056,238.66 | ||
28/02/2567 | 21.6313 | 21.3115 | 638,153,854.04 | ||
27/02/2567 | 21.9761 | 21.6512 | 652,147,521.86 | ||
23/02/2567 | 22.1079 | 21.7811 | 669,204,764.05 | ||
22/02/2567 | 22.0778 | 21.7514 | 650,536,037.81 | ||
21/02/2567 | 21.8628 | 21.5396 | 620,460,706.87 | ||
20/02/2567 | 22.0391 | 21.7133 | 619,505,937.98 | ||
16/02/2567 | 22.0001 | 21.6749 | 643,524,438.74 | ||
15/02/2567 | 21.7888 | 21.4667 | 617,891,982.93 | ||
14/02/2567 | 21.4985 | 21.1807 | 594,616,426.06 | ||
09/02/2567 | 21.6699 | 21.3496 | 598,938,565.02 | ||
08/02/2567 | 21.7606 | 21.4389 | 603,499,289.88 | ||
07/02/2567 | 21.8684 | 21.5451 | 602,918,811.68 | ||
06/02/2567 | 21.7193 | 21.3982 | 575,200,865.56 | ||
05/02/2567 | 21.5474 | 21.2289 | 564,220,338.09 | ||
02/02/2567 | 21.6251 | 21.3054 | 564,974,103.33 | ||
01/02/2567 | 21.5303 | 21.2120 | 561,907,985.37 | ||
31/01/2567 | 21.6532 | 21.3331 | 522,872,557.12 | ||
30/01/2567 | 21.4367 | 21.1198 | 471,000,770.78 | ||
29/01/2567 | 21.5962 | 21.2769 | 469,640,959.56 | ||
26/01/2567 | 21.4384 | 21.1215 | 461,989,725.90 | ||
25/01/2567 | 21.4560 | 21.1388 | 435,274,959.81 | ||
24/01/2567 | 21.6201 | 21.3005 | 429,836,310.11 | ||
23/01/2567 | 21.2556 | 20.9414 | 392,772,826.22 | ||
22/01/2567 | 21.6693 | 21.3490 | 397,287,163.72 | ||
19/01/2567 | 21.7630 | 21.4413 | 379,953,800.44 | ||
18/01/2567 | 21.5025 | 21.1846 | 369,700,475.26 | ||
17/01/2567 | 21.5768 | 21.2578 | 367,778,578.39 | ||
16/01/2567 | 21.8429 | 21.5200 | 398,455,288.31 | ||
12/01/2567 | 21.8722 | 21.5489 | 394,954,982.43 | ||
11/01/2567 | 21.6835 | 21.3630 | 391,369,367.78 | ||
10/01/2567 | 21.6324 | 21.3126 | 393,574,972.36 | ||
09/01/2567 | 21.6296 | 21.3099 | 394,168,892.69 | ||
08/01/2567 | 21.5726 | 21.2537 | 393,337,127.22 | ||
05/01/2567 | 21.6697 | 21.3494 | 424,448,860.05 | ||
04/01/2567 | 21.5923 | 21.2731 | 424,095,676.46 | ||
03/01/2567 | 21.2993 | 20.9844 | 418,361,018.24 | ||
02/01/2567 | 21.3147 | 20.9996 | 417,385,375.29 | ||
28/12/2566 | 21.3608 | 21.0450 | 411,882,543.14 | ||
27/12/2566 | 21.3068 | 20.9918 | 410,923,147.59 | ||
22/12/2566 | 21.1765 | 20.8634 | 383,251,959.40 | ||
21/12/2566 | 21.0886 | 20.7768 | 357,265,261.82 | ||
20/12/2566 | 20.9238 | 20.6145 | 334,560,566.61 | ||
19/12/2566 | 21.2155 | 20.9019 | 314,444,928.65 | ||
18/12/2566 | 21.2626 | 20.9483 | 328,159,920.27 | ||
15/12/2566 | 21.2472 | 20.9331 | 298,574,786.32 | ||
14/12/2566 | 21.1409 | 20.8284 | 311,087,409.79 | ||
13/12/2566 | 20.9398 | 20.6302 | 308,726,716.34 | ||
12/12/2566 | 20.7693 | 20.4623 | 307,343,674.08 | ||
08/12/2566 | 20.7687 | 20.4617 | 313,491,258.60 | ||
07/12/2566 | 20.7342 | 20.4277 | 321,835,114.00 | ||
06/12/2566 | 20.7767 | 20.4696 | 351,868,703.77 | ||
04/12/2566 | 20.7539 | 20.4471 | 356,678,626.77 | ||
01/12/2566 | 20.4961 | 20.1931 | 354,461,536.18 | ||
30/11/2566 | 20.3702 | 20.0691 | 347,470,677.90 | ||
29/11/2566 | 20.1580 | 19.8600 | 357,845,786.47 | ||
28/11/2566 | 20.1392 | 19.8415 | 355,032,016.72 | ||
27/11/2566 | 20.0922 | 19.7952 | 332,263,030.74 | ||
24/11/2566 | 20.1191 | 19.8217 | 335,108,672.23 | ||
22/11/2566 | 20.1471 | 19.8493 | 347,523,426.05 | ||
21/11/2566 | 20.1301 | 19.8325 | 353,197,861.74 | ||
20/11/2566 | 20.0978 | 19.8007 | 357,712,147.63 | ||
17/11/2566 | 20.1237 | 19.8262 | 386,562,070.02 | ||
16/11/2566 | 20.0905 | 19.7935 | 391,547,778.08 | ||
15/11/2566 | 20.0393 | 19.7431 | 400,004,672.76 | ||
14/11/2566 | 19.8516 | 19.5581 | 397,826,192.01 | ||
13/11/2566 | 19.8552 | 19.5617 | 397,643,193.93 | ||
10/11/2566 | 19.7674 | 19.4752 | 396,416,071.08 | ||
09/11/2566 | 19.7027 | 19.4114 | 396,215,076.89 | ||
08/11/2566 | 19.7020 | 19.4107 | 400,242,737.88 | ||
07/11/2566 | 19.6229 | 19.3328 | 404,602,180.34 | ||
06/11/2566 | 19.5225 | 19.2339 | 402,440,821.63 | ||
03/11/2566 | 19.2448 | 18.9603 | 435,645,338.95 | ||
02/11/2566 | 19.2456 | 18.9611 | 434,607,016.97 | ||
31/10/2566 | 19.1353 | 18.8524 | 411,801,737.48 | ||
30/10/2566 | 19.1628 | 18.8795 | 444,386,837.35 | ||
27/10/2566 | 19.1069 | 18.8244 | 439,732,527.38 | ||
26/10/2566 | 18.8166 | 18.5384 | 438,631,166.57 | ||
25/10/2566 | 19.0407 | 18.7592 | 452,913,914.93 | ||
24/10/2566 | 19.2341 | 18.9498 | 458,424,380.53 | ||
20/10/2566 | 19.6026 | 19.3128 | 463,254,248.02 | ||
19/10/2566 | 19.7037 | 19.4124 | 472,820,115.85 | ||
18/10/2566 | 19.7008 | 19.4096 | 473,103,536.30 | ||
17/10/2566 | 19.8516 | 19.5581 | 482,268,295.89 | ||
16/10/2566 | 19.7809 | 19.4885 | 479,915,362.39 | ||
12/10/2566 | 19.7641 | 19.4719 | 474,663,868.89 | ||
11/10/2566 | 19.7951 | 19.5025 | 480,263,780.47 | ||
10/10/2566 | 19.7692 | 19.4769 | 478,560,801.61 | ||
06/10/2566 | 19.6692 | 19.3784 | 475,934,389.91 | ||
05/10/2566 | 19.5421 | 19.2532 | 471,748,876.23 | ||
04/10/2566 | 19.4463 | 19.1588 | 464,150,786.49 | ||
03/10/2566 | 19.6245 | 19.3344 | 463,232,917.52 | ||
29/09/2566 | 19.6205 | 19.3304 | 448,242,267.36 | ||
28/09/2566 | 19.5458 | 19.2568 | 442,687,672.62 | ||
27/09/2566 | 19.6410 | 19.3506 | 441,446,940.85 | ||
26/09/2566 | 19.5121 | 19.2236 | 420,001,085.26 | ||
25/09/2566 | 19.4748 | 19.1869 | 411,053,273.96 | ||
22/09/2566 | 19.5364 | 19.2476 | 395,694,808.02 | ||
21/09/2566 | 19.5128 | 19.2243 | 396,751,555.30 | ||
20/09/2566 | 19.6955 | 19.4043 | 403,432,831.45 | ||
19/09/2566 | 19.7387 | 19.4469 | 402,870,751.72 | ||
18/09/2566 | 19.7098 | 19.4184 | 407,161,816.51 | ||
15/09/2566 | 19.8136 | 19.5207 | 430,540,985.91 | ||
14/09/2566 | 19.8022 | 19.5095 | 431,197,231.64 | ||
13/09/2566 | 19.6786 | 19.3877 | 430,839,822.43 | ||
12/09/2566 | 19.6364 | 19.3461 | 436,422,945.66 | ||
11/09/2566 | 19.8369 | 19.5436 | 433,868,625.97 | ||
08/09/2566 | 19.7234 | 19.4318 | 433,997,548.60 | ||
07/09/2566 | 19.5393 | 19.2504 | 434,534,082.06 | ||
06/09/2566 | 19.4398 | 19.1524 | 436,213,829.73 | ||
05/09/2566 | 19.4329 | 19.1456 | 440,271,559.91 | ||
01/09/2566 | 19.3758 | 19.0894 | 437,234,137.08 | ||
31/08/2566 | 19.2569 | 18.9722 | 433,559,966.83 | ||
30/08/2566 | 19.2660 | 18.9812 | 432,727,383.74 | ||
29/08/2566 | 19.1960 | 18.9122 | 422,960,883.05 | ||
28/08/2566 | 19.1844 | 18.9008 | 422,943,578.56 | ||
25/08/2566 | 19.0610 | 18.7792 | 418,725,954.53 | ||
24/08/2566 | 19.1964 | 18.9126 | 424,909,133.47 | ||
23/08/2566 | 19.1661 | 18.8828 | 424,534,466.59 | ||
22/08/2566 | 18.9912 | 18.7104 | 419,231,141.77 | ||
21/08/2566 | 18.9281 | 18.6483 | 405,493,306.61 | ||
18/08/2566 | 18.8231 | 18.5448 | 383,825,193.08 | ||
17/08/2566 | 18.9036 | 18.6241 | 378,920,638.99 | ||
16/08/2566 | 18.9575 | 18.6772 | 380,572,630.07 | ||
11/08/2566 | 18.8619 | 18.5831 | 380,102,257.13 | ||
10/08/2566 | 19.0186 | 18.7374 | 383,206,879.19 | ||
09/08/2566 | 19.0412 | 18.7597 | 383,622,371.03 | ||
08/08/2566 | 19.0196 | 18.7384 | 383,540,410.26 | ||
07/08/2566 | 19.0114 | 18.7303 | 382,870,463.89 | ||
04/08/2566 | 18.9039 | 18.6244 | 381,202,041.69 | ||
03/08/2566 | 18.7832 | 18.5055 | 382,752,032.45 | ||
02/08/2566 | 18.9110 | 18.6314 | 387,796,060.37 | ||
31/07/2566 | 19.2034 | 18.9195 | 415,501,387.25 | ||
27/07/2566 | 19.1380 | 18.8551 | 408,485,304.55 | ||
26/07/2566 | 19.1598 | 18.8766 | 406,888,585.59 | ||
25/07/2566 | 19.1805 | 18.8969 | 404,164,800.15 | ||
24/07/2566 | 19.1567 | 18.8735 | 403,910,636.53 | ||
21/07/2566 | 19.1237 | 18.8410 | 417,367,791.31 | ||
20/07/2566 | 19.3327 | 19.0469 | 431,342,248.44 | ||
19/07/2566 | 19.2708 | 18.9859 | 413,535,186.28 | ||
18/07/2566 | 19.2143 | 18.9302 | 418,987,559.25 | ||
17/07/2566 | 19.2686 | 18.9837 | 422,163,910.36 | ||
14/07/2566 | 19.2220 | 18.9378 | 422,373,214.92 | ||
13/07/2566 | 19.0452 | 18.7636 | 418,980,525.28 | ||
12/07/2566 | 18.9880 | 18.7073 | 420,590,147.99 | ||
11/07/2566 | 18.9580 | 18.6777 | 418,534,690.52 | ||
10/07/2566 | 18.8123 | 18.5342 | 412,180,537.87 | ||
07/07/2566 | 18.8675 | 18.5886 | 411,492,951.20 | ||
06/07/2566 | 18.9510 | 18.6708 | 460,582,932.39 | ||
05/07/2566 | 18.9991 | 18.7182 | 464,039,423.89 | ||
03/07/2566 | 19.0472 | 18.7656 | 476,162,615.81 | ||
30/06/2566 | 19.0183 | 18.7371 | 471,364,466.27 | ||
29/06/2566 | 18.8796 | 18.6005 | 446,912,627.11 | ||
28/06/2566 | 18.8889 | 18.6097 | 444,027,877.33 | ||
27/06/2566 | 18.7183 | 18.4416 | 433,112,349.57 | ||
26/06/2566 | 18.6038 | 18.3288 | 392,233,466.83 | ||
21/06/2566 | 18.7525 | 18.4753 | 395,435,354.48 | ||
20/06/2566 | 18.7316 | 18.4547 | 396,705,008.09 | ||
16/06/2566 | 18.7902 | 18.5124 | 403,295,153.89 | ||
15/06/2566 | 18.5928 | 18.3179 | 402,122,586.61 | ||
14/06/2566 | 18.6305 | 18.3551 | 402,907,002.11 | ||
13/06/2566 | 18.5618 | 18.2874 | 393,842,061.72 | ||
12/06/2566 | 18.4233 | 18.1509 | 386,267,824.35 | ||
09/06/2566 | 18.3374 | 18.0663 | 384,768,340.56 | ||
08/06/2566 | 18.3821 | 18.1103 | 382,480,895.17 | ||
07/06/2566 | 18.5524 | 18.2781 | 385,894,887.30 | ||
06/06/2566 | 18.3996 | 18.1276 | 380,965,564.77 | ||
02/06/2566 | 18.4056 | 18.1335 | 382,228,597.17 | ||
01/06/2566 | 18.3212 | 18.0503 | 385,331,743.12 | ||
31/05/2566 | 18.2860 | 18.0157 | 385,961,101.74 | ||
30/05/2566 | 18.2692 | 17.9991 | 394,041,019.26 | ||
25/05/2566 | 17.9364 | 17.6712 | 386,851,818.27 | ||
24/05/2566 | 17.8797 | 17.6154 | 386,245,521.09 | ||
23/05/2566 | 17.8444 | 17.5806 | 387,700,972.88 | ||
22/05/2566 | 17.8358 | 17.5721 | 403,264,479.18 | ||
19/05/2566 | 17.8387 | 17.5750 | 402,760,617.61 | ||
17/05/2566 | 17.8567 | 17.5927 | 403,162,802.14 | ||
16/05/2566 | 17.9291 | 17.6640 | 405,255,800.60 | ||
15/05/2566 | 17.8977 | 17.6331 | 380,641,354.37 | ||
12/05/2566 | 17.9097 | 17.6449 | 381,460,873.01 | ||
11/05/2566 | 17.8231 | 17.5596 | 379,837,370.53 | ||
10/05/2566 | 17.8206 | 17.5571 | 420,142,045.03 | ||
08/05/2566 | 17.7754 | 17.5126 | 394,221,347.05 | ||
03/05/2566 | 17.4553 | 17.1972 | 387,364,635.16 | ||
02/05/2566 | 17.4661 | 17.2079 | 387,746,020.86 | ||
28/04/2566 | 17.4236 | 17.1660 | 387,297,684.08 | ||
27/04/2566 | 17.3164 | 17.0604 | 384,824,895.02 | ||
26/04/2566 | 17.2317 | 16.9769 | 382,866,190.73 | ||
25/04/2566 | 17.1391 | 16.8857 | 380,798,924.64 | ||
24/04/2566 | 17.1121 | 16.8591 | 380,193,056.85 | ||
21/04/2566 | 16.9828 | 16.7317 | 378,320,557.96 | ||
20/04/2566 | 17.0210 | 16.7694 | 379,241,807.82 | ||
19/04/2566 | 17.0343 | 16.7825 | 379,584,978.03 | ||
18/04/2566 | 17.1227 | 16.8696 | 383,453,548.50 | ||
17/04/2566 | 17.1160 | 16.8630 | 383,353,181.77 | ||
12/04/2566 | 17.1452 | 16.8917 | 384,035,895.95 | ||
11/04/2566 | 17.0573 | 16.8051 | 386,425,254.86 | ||
04/04/2566 | 16.7512 | 16.5035 | 381,483,410.88 | ||
03/04/2566 | 16.7685 | 16.5206 | 381,853,098.37 | ||
31/03/2566 | 16.7746 | 16.5266 | 382,462,762.72 | ||
30/03/2566 | 16.5301 | 16.2857 | 376,845,127.83 | ||
29/03/2566 | 16.5473 | 16.3027 | 378,741,102.81 | ||
28/03/2566 | 16.3710 | 16.1290 | 372,695,145.23 | ||
27/03/2566 | 16.3566 | 16.1148 | 372,362,250.79 | ||
24/03/2566 | 16.3364 | 16.0949 | 370,214,645.97 | ||
23/03/2566 | 16.5106 | 16.2665 | 373,606,888.59 | ||
22/03/2566 | 16.5100 | 16.2659 | 373,567,266.22 | ||
21/03/2566 | 16.4595 | 16.2162 | 372,422,513.53 | ||
20/03/2566 | 16.3816 | 16.1394 | 370,643,533.82 | ||
17/03/2566 | 16.5540 | 16.3093 | 376,276,516.63 | ||
16/03/2566 | 16.4276 | 16.1847 | 372,138,221.88 | ||
15/03/2566 | 16.3871 | 16.1448 | 375,638,619.93 | ||
14/03/2566 | 16.5301 | 16.2857 | 379,167,372.71 | ||
13/03/2566 | 16.6909 | 16.4441 | 382,859,608.36 | ||
10/03/2566 | 17.0431 | 16.7911 | 391,071,174.41 | ||
09/03/2566 | 17.2072 | 16.9528 | 394,833,959.91 | ||
08/03/2566 | 17.3579 | 17.1013 | 398,368,480.69 | ||
07/03/2566 | 17.2919 | 17.0363 | 398,535,234.56 | ||
03/03/2566 | 17.2079 | 16.9535 | 396,886,296.15 | ||
02/03/2566 | 16.8828 | 16.6332 | 389,294,059.73 | ||
01/03/2566 | 17.0731 | 16.8207 | 393,530,555.14 | ||
28/02/2566 | 16.9301 | 16.6798 | 390,217,172.02 | ||
27/02/2566 | 16.9368 | 16.6864 | 390,320,188.60 | ||
24/02/2566 | 17.0385 | 16.7866 | 394,777,429.65 | ||
23/02/2566 | 17.0975 | 16.8447 | 396,141,715.87 | ||
22/02/2566 | 17.1117 | 16.8587 | 398,191,838.99 | ||
21/02/2566 | 17.3635 | 17.1068 | 404,913,673.33 | ||
17/02/2566 | 17.4195 | 17.1620 | 409,891,162.04 | ||
16/02/2566 | 17.5392 | 17.2799 | 412,460,132.67 | ||
15/02/2566 | 17.5095 | 17.2506 | 411,776,453.34 | ||
14/02/2566 | 17.4085 | 17.1511 | 409,388,956.55 | ||
13/02/2566 | 17.3393 | 17.0830 | 407,953,038.91 | ||
10/02/2566 | 17.5353 | 17.2761 | 409,562,844.57 | ||
09/02/2566 | 17.5320 | 17.2728 | 408,382,194.28 | ||
08/02/2566 | 17.4927 | 17.2341 | 403,591,851.29 | ||
07/02/2566 | 17.3614 | 17.1047 | 398,098,538.89 | ||
06/02/2566 | 17.3861 | 17.1291 | 398,675,542.30 | ||
03/02/2566 | 17.5991 | 17.3389 | 442,603,019.55 | ||
02/02/2566 | 17.3545 | 17.0979 | 432,408,179.73 | ||
01/02/2566 | 17.3295 | 17.0733 | 421,825,006.81 | ||
31/01/2566 | 17.3407 | 17.0843 | 413,266,913.20 | ||
30/01/2566 | 17.3227 | 17.0666 | 412,812,303.55 | ||
27/01/2566 | 17.2618 | 17.0066 | 434,693,863.12 | ||
26/01/2566 | 17.4327 | 17.1750 | 461,345,187.55 | ||
20/01/2566 | 17.5861 | 17.3261 | 465,337,056.28 | ||
19/01/2566 | 17.6361 | 17.3754 | 466,674,522.24 | ||
18/01/2566 | 17.7087 | 17.4469 | 489,756,472.84 | ||
17/01/2566 | 17.5625 | 17.3029 | 487,783,310.78 | ||
13/01/2566 | 17.6187 | 17.3582 | 489,339,919.49 | ||
12/01/2566 | 17.5349 | 17.2757 | 488,094,737.77 | ||
11/01/2566 | 17.4923 | 17.2337 | 486,871,136.02 | ||
10/01/2566 | 17.5354 | 17.2762 | 487,540,776.11 | ||
09/01/2566 | 17.5336 | 17.2744 | 488,001,971.38 | ||
06/01/2566 | 17.2926 | 17.0369 | 489,065,662.74 | ||
05/01/2566 | 17.5009 | 17.2422 | 493,820,224.98 | ||
04/01/2566 | 17.5337 | 17.2745 | 494,733,979.58 | ||
03/01/2566 | 17.7150 | 17.4531 | 499,721,237.45 | ||
30/12/2565 | 17.6266 | 17.3660 | 497,443,386.34 | ||
29/12/2565 | 17.6820 | 17.4206 | 496,066,535.98 | ||
28/12/2565 | 17.6178 | 17.3573 | 487,954,607.45 | ||
23/12/2565 | 17.3323 | 17.0761 | 479,760,154.26 | ||
22/12/2565 | 17.6403 | 17.3795 | 483,432,824.39 | ||
21/12/2565 | 17.7191 | 17.4571 | 485,574,538.95 | ||
20/12/2565 | 17.9348 | 17.6697 | 490,013,735.53 | ||
19/12/2565 | 17.9942 | 17.7282 | 483,750,552.55 | ||
16/12/2565 | 17.8659 | 17.6018 | 480,004,216.11 | ||
15/12/2565 | 18.0405 | 17.7738 | 485,229,537.30 | ||
14/12/2565 | 18.2782 | 18.0080 | 491,611,706.36 | ||
13/12/2565 | 18.1687 | 17.9001 | 488,247,205.03 | ||
09/12/2565 | 18.1908 | 17.9219 | 488,890,403.09 | ||
08/12/2565 | 18.2657 | 17.9957 | 444,866,015.66 | ||
07/12/2565 | 18.1991 | 17.9300 | 443,454,430.78 | ||
06/12/2565 | 18.2228 | 17.9534 | 444,074,966.09 | ||
02/12/2565 | 18.5579 | 18.2835 | 452,363,762.46 | ||
01/12/2565 | 18.6670 | 18.3910 | 463,624,366.79 | ||
30/11/2565 | 18.6029 | 18.3279 | 460,967,496.62 | ||
29/11/2565 | 18.3831 | 18.1113 | 473,727,334.98 | ||
28/11/2565 | 18.4148 | 18.1426 | 473,963,382.42 | ||
25/11/2565 | 18.3830 | 18.1112 | 449,822,305.14 | ||
23/11/2565 | 18.2434 | 17.9737 | 446,403,906.94 | ||
22/11/2565 | 18.2364 | 17.9668 | 438,115,978.44 | ||
21/11/2565 | 18.1498 | 17.8815 | 436,118,248.29 | ||
18/11/2565 | 18.2116 | 17.9424 | 437,474,758.17 | ||
17/11/2565 | 18.2719 | 18.0018 | 438,910,608.14 | ||
16/11/2565 | 18.3585 | 18.0871 | 440,927,371.94 | ||
15/11/2565 | 18.4766 | 18.2034 | 444,292,677.64 | ||
14/11/2565 | 18.3457 | 18.0745 | 444,059,676.76 | ||
10/11/2565 | 18.2888 | 18.0184 | 441,686,788.56 | ||
09/11/2565 | 18.4966 | 18.2232 | 447,289,134.24 | ||
08/11/2565 | 18.6913 | 18.4150 | 452,411,856.39 | ||
07/11/2565 | 18.5315 | 18.2575 | 448,680,268.96 | ||
04/11/2565 | 18.3824 | 18.1106 | 445,105,568.10 | ||
03/11/2565 | 18.3449 | 18.0737 | 444,110,310.34 | ||
02/11/2565 | 18.3334 | 18.0624 | 444,847,112.34 | ||
31/10/2565 | 18.3715 | 18.0999 | 435,755,312.43 | ||
28/10/2565 | 18.1906 | 17.9217 | 431,361,669.58 | ||
27/10/2565 | 18.2487 | 17.9789 | 432,648,887.87 | ||
26/10/2565 | 18.3223 | 18.0514 | 428,467,908.47 | ||
25/10/2565 | 18.1436 | 17.8754 | 424,805,389.51 | ||
21/10/2565 | 18.0509 | 17.7840 | 421,767,234.72 | ||
20/10/2565 | 18.0574 | 17.7904 | 425,030,562.71 | ||
19/10/2565 | 18.0676 | 17.8005 | 425,242,714.71 | ||
18/10/2565 | 18.2429 | 17.9732 | 428,503,646.56 | ||
17/10/2565 | 18.0489 | 17.7821 | 424,006,666.98 | ||
12/10/2565 | 17.9521 | 17.6867 | 422,676,749.82 | ||
11/10/2565 | 17.8092 | 17.5459 | 419,263,453.77 | ||
07/10/2565 | 18.0805 | 17.8132 | 426,174,300.49 | ||
06/10/2565 | 18.1867 | 17.9178 | 434,505,401.04 | ||
05/10/2565 | 18.2290 | 17.9595 | 417,444,896.11 | ||
30/09/2565 | 18.2319 | 17.9624 | 416,480,896.31 | ||
29/09/2565 | 17.8840 | 17.6196 | 404,894,853.20 | ||
28/09/2565 | 17.7781 | 17.5153 | 400,516,508.29 | ||
27/09/2565 | 17.9943 | 17.7283 | 400,953,403.87 | ||
26/09/2565 | 17.8793 | 17.6150 | 399,009,662.58 | ||
23/09/2565 | 18.3732 | 18.1016 | 410,533,596.50 | ||
22/09/2565 | 18.7792 | 18.5016 | 423,604,715.30 | ||
21/09/2565 | 18.9258 | 18.6460 | 428,638,709.02 | ||
20/09/2565 | 19.0715 | 18.7896 | 404,396,660.59 | ||
19/09/2565 | 18.8491 | 18.5704 | 401,715,555.00 | ||
16/09/2565 | 18.7777 | 18.5001 | 404,123,377.98 | ||
15/09/2565 | 19.1774 | 18.8939 | 420,884,365.21 | ||
14/09/2565 | 19.3275 | 19.0418 | 424,945,754.87 | ||
13/09/2565 | 19.4345 | 19.1472 | 447,904,698.38 | ||
09/09/2565 | 19.0957 | 18.8134 | 444,184,435.44 | ||
08/09/2565 | 19.0410 | 18.7595 | 441,826,072.55 | ||
07/09/2565 | 18.8495 | 18.5708 | 436,965,360.99 | ||
06/09/2565 | 18.8465 | 18.5679 | 439,406,051.38 | ||
02/09/2565 | 18.7593 | 18.4820 | 437,326,288.39 | ||
01/09/2565 | 18.8870 | 18.6078 | 440,871,634.02 | ||
31/08/2565 | 18.7998 | 18.5219 | 447,374,035.40 | ||
30/08/2565 | 18.9585 | 18.6782 | 443,965,474.80 | ||
29/08/2565 | 18.4133 | 18.1411 | 430,460,203.10 | ||
26/08/2565 | 18.6325 | 18.3570 | 434,470,987.44 | ||
25/08/2565 | 18.5479 | 18.2737 | 432,342,456.34 | ||
24/08/2565 | 18.6679 | 18.3919 | 434,901,437.24 | ||
23/08/2565 | 18.6937 | 18.4173 | 439,008,013.08 | ||
22/08/2565 | 18.5155 | 18.2418 | 445,272,337.04 | ||
19/08/2565 | 18.7396 | 18.4626 | 451,774,423.17 | ||
18/08/2565 | 19.0670 | 18.7851 | 459,368,344.85 | ||
17/08/2565 | 19.1019 | 18.8195 | 459,475,236.45 | ||
16/08/2565 | 18.9697 | 18.6893 | 450,386,263.49 | ||
11/08/2565 | 18.7791 | 18.5015 | 443,878,666.08 | ||
10/08/2565 | 18.7069 | 18.4303 | 423,820,459.82 | ||
09/08/2565 | 18.6564 | 18.3806 | 416,993,918.33 | ||
08/08/2565 | 18.7533 | 18.4761 | 421,122,750.89 | ||
05/08/2565 | 18.7021 | 18.4256 | 420,077,241.02 | ||
04/08/2565 | 18.6478 | 18.3721 | 418,254,388.75 | ||
03/08/2565 | 18.7092 | 18.4326 | 418,638,492.66 | ||
02/08/2565 | 18.7159 | 18.4392 | 421,727,670.10 | ||
01/08/2565 | 18.6670 | 18.3910 | 418,643,544.49 | ||
27/07/2565 | 17.8666 | 17.6025 | 397,630,682.04 | ||
26/07/2565 | 17.6672 | 17.4060 | 386,770,828.65 | ||
25/07/2565 | 17.9054 | 17.6407 | 391,462,108.35 | ||
22/07/2565 | 17.9283 | 17.6633 | 391,581,475.38 | ||
21/07/2565 | 17.9215 | 17.6566 | 390,914,939.52 | ||
20/07/2565 | 17.6854 | 17.4239 | 385,107,290.52 | ||
19/07/2565 | 17.5679 | 17.3082 | 379,760,553.47 | ||
18/07/2565 | 17.4257 | 17.1681 | 376,477,133.06 | ||
15/07/2565 | 17.1610 | 16.9073 | 371,429,738.96 | ||
14/07/2565 | 16.9911 | 16.7399 | 368,262,368.71 | ||
12/07/2565 | 17.1655 | 16.9117 | 372,423,795.40 | ||
11/07/2565 | 17.3514 | 17.0949 | 376,443,836.82 | ||
08/07/2565 | 17.4502 | 17.1922 | 379,064,445.47 | ||
07/07/2565 | 17.4096 | 17.1522 | 377,958,399.47 | ||
06/07/2565 | 17.1828 | 16.9288 | 373,029,416.61 | ||
05/07/2565 | 16.8376 | 16.5887 | 366,164,051.39 | ||
30/06/2565 | 16.7159 | 16.4688 | 363,188,892.39 | ||
29/06/2565 | 16.8032 | 16.5548 | 364,585,144.91 | ||
28/06/2565 | 16.9757 | 16.7247 | 367,365,406.30 | ||
27/06/2565 | 17.0554 | 16.8033 | 369,511,154.20 | ||
24/06/2565 | 16.9113 | 16.6613 | 367,779,713.72 | ||
22/06/2565 | 16.4351 | 16.1921 | 358,996,996.31 | ||
21/06/2565 | 16.7168 | 16.4697 | 365,505,777.97 | ||
17/06/2565 | 16.4470 | 16.2038 | 361,234,836.52 | ||
16/06/2565 | 16.4795 | 16.2359 | 372,922,099.15 | ||
15/06/2565 | 16.8813 | 16.6317 | 382,189,905.52 | ||
14/06/2565 | 16.8334 | 16.5845 | 380,967,519.21 | ||
13/06/2565 | 16.7873 | 16.5391 | 382,665,502.01 | ||
10/06/2565 | 17.2651 | 17.0099 | 394,101,570.34 | ||
09/06/2565 | 17.4962 | 17.2375 | 399,388,080.86 | ||
08/06/2565 | 17.4240 | 17.1664 | 398,658,168.89 | ||
07/06/2565 | 17.4701 | 17.2118 | 400,661,808.23 | ||
02/06/2565 | 17.9000 | 17.6354 | 410,516,568.02 | ||
01/06/2565 | 17.8367 | 17.5730 | 408,977,022.66 | ||
31/05/2565 | 17.8538 | 17.5899 | 409,232,695.75 | ||
27/05/2565 | 17.4614 | 17.2033 | 400,155,525.96 | ||
25/05/2565 | 16.9909 | 16.7397 | 389,376,019.13 | ||
24/05/2565 | 16.9055 | 16.6556 | 387,528,614.92 | ||
23/05/2565 | 17.0442 | 16.7922 | 391,242,912.85 | ||
20/05/2565 | 17.1790 | 16.9250 | 394,383,896.78 | ||
19/05/2565 | 16.7688 | 16.5209 | 386,389,413.08 | ||
18/05/2565 | 17.3358 | 17.0795 | 400,093,297.08 | ||
17/05/2565 | 17.3914 | 17.1343 | 401,522,233.09 | ||
13/05/2565 | 16.8971 | 16.6473 | 390,130,072.67 | ||
12/05/2565 | 16.7884 | 16.5402 | 387,977,863.13 | ||
11/05/2565 | 17.2303 | 16.9756 | 398,191,094.00 | ||
10/05/2565 | 17.0472 | 16.7952 | 394,036,205.58 | ||
06/05/2565 | 17.4384 | 17.1806 | 404,735,457.43 | ||
05/05/2565 | 18.0018 | 17.7357 | 415,841,781.37 | ||
03/05/2565 | 18.3176 | 18.0468 | 423,338,419.44 | ||
29/04/2565 | 18.3603 | 18.0889 | 422,656,806.22 | ||
28/04/2565 | 18.5507 | 18.2765 | 427,751,831.21 | ||
27/04/2565 | 18.2752 | 18.0050 | 418,263,645.15 | ||
26/04/2565 | 18.5208 | 18.2470 | 423,535,594.48 | ||
25/04/2565 | 18.1915 | 17.9226 | 412,498,645.23 | ||
22/04/2565 | 18.4217 | 18.1494 | 413,224,487.82 | ||
21/04/2565 | 18.7531 | 18.4759 | 419,769,413.41 | ||
20/04/2565 | 18.5314 | 18.2574 | 412,199,343.04 | ||
19/04/2565 | 18.1347 | 17.8666 | 405,169,527.43 | ||
12/04/2565 | 18.9654 | 18.6850 | 422,290,805.83 | ||
11/04/2565 | 19.1941 | 18.9103 | 428,401,954.06 | ||
08/04/2565 | 19.3597 | 19.0735 | 427,622,604.56 | ||
07/04/2565 | 19.1373 | 18.8544 | 431,383,666.11 | ||
04/04/2565 | 19.4970 | 19.2088 | 459,660,097.42 | ||
01/04/2565 | 19.1982 | 18.9144 | 452,608,470.38 | ||
31/03/2565 | 19.0458 | 18.7642 | 453,731,937.51 | ||
30/03/2565 | 18.9694 | 18.6890 | 458,952,579.01 | ||
29/03/2565 | 18.8881 | 18.6089 | 436,896,124.03 | ||
28/03/2565 | 18.7373 | 18.4603 | 424,724,781.70 | ||
25/03/2565 | 18.6617 | 18.3858 | 421,698,410.45 | ||
24/03/2565 | 18.6482 | 18.3725 | 420,047,476.91 | ||
23/03/2565 | 18.6688 | 18.3928 | 453,107,196.64 | ||
22/03/2565 | 18.7676 | 18.4901 | 454,369,140.48 | ||
21/03/2565 | 18.5365 | 18.2625 | 452,475,868.44 | ||
18/03/2565 | 18.7576 | 18.4803 | 474,495,748.95 | ||
17/03/2565 | 18.8891 | 18.6099 | 472,722,261.01 | ||
16/03/2565 | 18.5076 | 18.2340 | 462,509,248.63 | ||
15/03/2565 | 18.0603 | 17.7933 | 462,960,877.37 | ||
14/03/2565 | 18.2091 | 17.9399 | 451,244,960.48 | ||
11/03/2565 | 18.0738 | 17.8066 | 448,983,562.48 | ||
10/03/2565 | 17.9897 | 17.7237 | 446,790,356.56 | ||
09/03/2565 | 17.7169 | 17.4550 | 440,930,517.00 | ||
08/03/2565 | 17.3118 | 17.0559 | 432,594,854.28 | ||
07/03/2565 | 17.0159 | 16.7643 | 425,131,617.55 | ||
04/03/2565 | 17.5227 | 17.2636 | 438,513,151.36 | ||
03/03/2565 | 17.9237 | 17.6587 | 448,544,822.07 | ||
02/03/2565 | 18.0816 | 17.8143 | 451,044,931.09 | ||
01/03/2565 | 18.2143 | 17.9450 | 454,210,616.80 | ||
28/02/2565 | 18.3203 | 18.0495 | 458,468,612.75 | ||
25/02/2565 | 18.2610 | 17.9910 | 439,602,245.43 | ||
24/02/2565 | 17.4618 | 17.2036 | 415,186,790.56 | ||
23/02/2565 | 18.6412 | 18.3656 | 437,286,298.74 | ||
22/02/2565 | 18.5081 | 18.2345 | 423,945,824.48 | ||
18/02/2565 | 18.6915 | 18.4152 | 428,131,254.80 | ||
17/02/2565 | 18.6538 | 18.3780 | 428,274,401.86 | ||
15/02/2565 | 18.8233 | 18.5450 | 426,453,387.64 | ||
14/02/2565 | 18.1667 | 17.8981 | 412,806,880.06 | ||
11/02/2565 | 18.8722 | 18.5932 | 426,930,870.78 | ||
10/02/2565 | 19.3702 | 19.0838 | 446,439,819.29 | ||
09/02/2565 | 19.3240 | 19.0383 | 446,522,823.70 | ||
08/02/2565 | 19.0475 | 18.7659 | 439,894,149.92 | ||
07/02/2565 | 19.0770 | 18.7950 | 428,673,052.58 | ||
04/02/2565 | 19.3923 | 19.1056 | 450,108,110.19 | ||
31/01/2565 | 19.2316 | 18.9473 | 443,401,450.73 | ||
28/01/2565 | 18.7857 | 18.5080 | 427,573,662.02 | ||
27/01/2565 | 18.7170 | 18.4403 | 407,388,004.75 | ||
26/01/2565 | 18.9846 | 18.7039 | 413,144,727.04 | ||
25/01/2565 | 18.9860 | 18.7053 | 411,552,911.63 | ||
24/01/2565 | 18.9393 | 18.6593 | 411,016,220.36 | ||
21/01/2565 | 19.6720 | 19.3812 | 426,927,962.03 | ||
20/01/2565 | 19.8998 | 19.6056 | 431,715,048.97 | ||
19/01/2565 | 19.9757 | 19.6804 | 433,939,924.86 | ||
18/01/2565 | 20.1310 | 19.8334 | 451,918,618.40 | ||
14/01/2565 | 20.4204 | 20.1185 | 460,104,025.24 | ||
13/01/2565 | 20.5222 | 20.2188 | 467,588,394.20 | ||
12/01/2565 | 20.3827 | 20.0814 | 481,430,023.45 | ||
11/01/2565 | 20.2026 | 19.9039 | 549,758,808.55 | ||
10/01/2565 | 20.1216 | 19.8241 | 562,611,053.04 | ||
07/01/2565 | 19.8696 | 19.5759 | 560,502,478.63 | ||
06/01/2565 | 19.6566 | 19.3660 | 554,684,413.23 | ||
05/01/2565 | 19.8135 | 19.5206 | 565,611,265.90 | ||
04/01/2565 | 19.6933 | 19.4022 | 565,188,853.74 | ||
30/12/2564 | 19.2284 | 18.9441 | 548,942,262.38 | ||
29/12/2564 | 19.0375 | 18.7561 | 542,480,555.37 | ||
28/12/2564 | 18.7017 | 18.4252 | 530,188,970.28 | ||
23/12/2564 | 18.7097 | 18.4331 | 524,302,376.72 | ||
22/12/2564 | 18.5091 | 18.2355 | 518,792,769.96 | ||
21/12/2564 | 18.2042 | 17.9351 | 509,941,915.72 | ||
20/12/2564 | 17.8604 | 17.5964 | 499,927,885.29 | ||
17/12/2564 | 18.3495 | 18.0782 | 514,272,270.64 | ||
16/12/2564 | 18.6712 | 18.3952 | 521,054,031.83 | ||
15/12/2564 | 18.5285 | 18.2546 | 512,993,304.73 | ||
14/12/2564 | 18.8196 | 18.5414 | 522,848,573.91 | ||
13/12/2564 | 18.9208 | 18.6411 | 527,808,657.75 | ||
09/12/2564 | 19.0323 | 18.7509 | 521,761,806.85 | ||
08/12/2564 | 19.0465 | 18.7649 | 523,214,095.58 | ||
07/12/2564 | 18.7405 | 18.4634 | 515,492,291.66 | ||
03/12/2564 | 18.9330 | 18.6531 | 473,993,727.46 | ||
02/12/2564 | 19.0351 | 18.7537 | 475,116,097.37 | ||
01/12/2564 | 18.7660 | 18.4886 | 468,145,900.06 | ||
30/11/2564 | 18.5028 | 18.2293 | 458,781,509.14 | ||
29/11/2564 | 18.4619 | 18.1890 | 456,009,109.76 | ||
26/11/2564 | 18.5062 | 18.2326 | 458,791,536.68 | ||
24/11/2564 | 19.1711 | 18.8877 | 474,723,583.36 | ||
23/11/2564 | 19.3295 | 19.0437 | 473,523,443.14 | ||
22/11/2564 | 19.2210 | 18.9368 | 468,420,896.49 | ||
19/11/2564 | 19.6413 | 19.3509 | 478,073,596.41 | ||
18/11/2564 | 19.6356 | 19.3453 | 488,732,291.51 | ||
17/11/2564 | 19.9267 | 19.6321 | 496,781,507.79 | ||
16/11/2564 | 19.9699 | 19.6747 | 496,107,452.82 | ||
15/11/2564 | 20.0382 | 19.7420 | 503,770,485.57 | ||
12/11/2564 | 20.0643 | 19.7677 | 501,438,435.40 | ||
10/11/2564 | 19.9891 | 19.6936 | 485,808,185.91 | ||
09/11/2564 | 20.1575 | 19.8595 | 500,814,123.07 | ||
08/11/2564 | 20.2733 | 19.9736 | 510,577,739.06 | ||
03/11/2564 | 19.8441 | 19.5507 | 499,889,480.54 | ||
02/11/2564 | 19.8926 | 19.5985 | 489,110,381.41 | ||
29/10/2564 | 19.6388 | 19.3485 | 457,535,388.74 | ||
28/10/2564 | 19.6602 | 19.3696 | 443,181,515.00 | ||
27/10/2564 | 19.8532 | 19.5597 | 442,246,138.97 | ||
26/10/2564 | 19.8453 | 19.5519 | 442,390,916.96 | ||
25/10/2564 | 19.6058 | 19.3160 | 429,049,314.68 | ||
21/10/2564 | 19.8460 | 19.5526 | 432,756,264.54 | ||
20/10/2564 | 19.9708 | 19.6756 | 435,312,530.25 | ||
19/10/2564 | 20.1364 | 19.8387 | 443,574,409.68 | ||
18/10/2564 | 20.3426 | 20.0419 | 460,553,211.49 | ||
15/10/2564 | 20.4168 | 20.1150 | 462,514,194.01 | ||
12/10/2564 | 19.8825 | 19.5886 | 429,070,690.97 | ||
08/10/2564 | 20.0951 | 19.7980 | 437,622,534.38 | ||
07/10/2564 | 20.0525 | 19.7561 | 435,974,100.62 | ||
06/10/2564 | 19.6794 | 19.3885 | 424,900,393.84 | ||
05/10/2564 | 20.0212 | 19.7252 | 431,717,571.59 | ||
04/10/2564 | 19.9489 | 19.6540 | 430,542,821.08 | ||
30/09/2564 | 19.7314 | 19.4397 | 420,837,648.95 | ||
29/09/2564 | 19.7972 | 19.5045 | 417,782,535.87 | ||
28/09/2564 | 19.6999 | 19.4087 | 415,284,162.97 | ||
27/09/2564 | 20.0393 | 19.7431 | 422,222,143.73 | ||
23/09/2564 | 20.2189 | 19.9200 | 452,394,483.34 | ||
21/09/2564 | 20.0350 | 19.7388 | 448,045,039.10 | ||
20/09/2564 | 19.7686 | 19.4764 | 443,285,200.58 | ||
17/09/2564 | 20.0991 | 19.8020 | 461,441,535.18 | ||
16/09/2564 | 20.1834 | 19.8850 | 463,391,991.28 | ||
15/09/2564 | 20.1183 | 19.8209 | 459,930,194.83 | ||
14/09/2564 | 19.8270 | 19.5339 | 451,232,614.27 | ||
13/09/2564 | 19.8170 | 19.5240 | 445,092,247.98 | ||
10/09/2564 | 19.8642 | 19.5705 | 430,514,139.81 | ||
09/09/2564 | 19.7818 | 19.4894 | 429,186,631.03 | ||
08/09/2564 | 19.8127 | 19.5198 | 428,875,658.58 | ||
07/09/2564 | 19.8129 | 19.5200 | 425,779,996.20 | ||
03/09/2564 | 19.9159 | 19.6215 | 427,976,675.46 | ||
02/09/2564 | 19.8686 | 19.5749 | 432,824,365.85 | ||
01/09/2564 | 19.5689 | 19.2796 | 433,449,021.85 | ||
31/08/2564 | 19.7246 | 19.4330 | 401,393,271.90 | ||
30/08/2564 | 19.4928 | 19.2046 | 390,243,796.26 | ||
27/08/2564 | 19.1291 | 18.8463 | 383,631,002.92 | ||
26/08/2564 | 18.9757 | 18.6952 | 379,066,296.92 | ||
25/08/2564 | 19.0010 | 18.7201 | 353,447,226.61 | ||
24/08/2564 | 18.9924 | 18.7116 | 352,803,252.79 | ||
23/08/2564 | 18.9166 | 18.6369 | 345,984,055.20 | ||
20/08/2564 | 18.8243 | 18.5460 | 350,759,016.35 | ||
19/08/2564 | 18.9102 | 18.6306 | 353,465,576.41 | ||
18/08/2564 | 19.0322 | 18.7508 | 354,142,200.20 | ||
17/08/2564 | 19.0757 | 18.7937 | 354,364,740.33 | ||
16/08/2564 | 18.9613 | 18.6810 | 351,171,592.25 | ||
13/08/2564 | 18.9152 | 18.6356 | 343,300,098.03 | ||
11/08/2564 | 18.5533 | 18.2790 | 336,232,267.84 | ||
10/08/2564 | 18.6813 | 18.4051 | 339,817,789.02 | ||
09/08/2564 | 18.6731 | 18.3970 | 335,755,747.47 | ||
06/08/2564 | 18.6960 | 18.4196 | 339,054,387.53 | ||
05/08/2564 | 18.7148 | 18.4381 | 338,480,771.49 | ||
04/08/2564 | 18.6618 | 18.3859 | 348,756,047.58 | ||
03/08/2564 | 18.6059 | 18.3308 | 360,166,410.39 | ||
02/08/2564 | 18.3716 | 18.1000 | 358,230,692.58 | ||
30/07/2564 | 18.1263 | 17.8583 | 354,302,021.14 | ||
29/07/2564 | 18.1659 | 17.8973 | 355,614,832.42 | ||
27/07/2564 | 17.9896 | 17.7236 | 356,796,270.97 | ||
23/07/2564 | 18.0832 | 17.8159 | 356,715,569.64 | ||
22/07/2564 | 18.0227 | 17.7563 | 355,502,217.28 | ||
21/07/2564 | 17.8580 | 17.5940 | 352,376,261.78 | ||
20/07/2564 | 17.7420 | 17.4797 | 350,480,449.58 | ||
19/07/2564 | 17.8688 | 17.6046 | 353,130,129.49 | ||
16/07/2564 | 18.0787 | 17.8114 | 362,308,333.03 | ||
15/07/2564 | 18.1247 | 17.8567 | 365,195,498.21 | ||
14/07/2564 | 18.0041 | 17.7379 | 369,750,358.15 | ||
13/07/2564 | 17.9736 | 17.7079 | 372,200,959.76 | ||
12/07/2564 | 17.8687 | 17.6045 | 368,024,188.45 | ||
09/07/2564 | 17.8785 | 17.6142 | 374,356,910.02 | ||
08/07/2564 | 17.7782 | 17.5154 | 372,877,477.74 | ||
07/07/2564 | 17.9183 | 17.6534 | 384,226,513.08 | ||
06/07/2564 | 17.8452 | 17.5814 | 442,990,884.15 | ||
02/07/2564 | 17.7893 | 17.5263 | 443,591,329.11 | ||
30/06/2564 | 17.8028 | 17.5396 | 446,852,026.90 | ||
29/06/2564 | 17.7979 | 17.5348 | 446,625,632.11 | ||
28/06/2564 | 17.7924 | 17.5294 | 444,212,521.14 | ||
25/06/2564 | 17.7583 | 17.4958 | 450,194,145.06 | ||
24/06/2564 | 17.6747 | 17.4134 | 450,457,682.66 | ||
22/06/2564 | 17.5174 | 17.2584 | 447,725,140.21 | ||
21/06/2564 | 17.5784 | 17.3185 | 452,102,123.75 | ||
18/06/2564 | 17.6006 | 17.3404 | 451,326,649.26 | ||
17/06/2564 | 17.5604 | 17.3008 | 507,959,097.50 | ||
16/06/2564 | 17.7499 | 17.4875 | 511,883,051.34 | ||
15/06/2564 | 17.8276 | 17.5640 | 519,007,849.32 | ||
11/06/2564 | 17.7665 | 17.5038 | 522,730,161.57 | ||
10/06/2564 | 17.7684 | 17.5057 | 480,443,979.36 | ||
09/06/2564 | 17.5295 | 17.2703 | 478,652,422.43 | ||
08/06/2564 | 17.6802 | 17.4188 | 489,056,451.54 | ||
07/06/2564 | 17.5871 | 17.3271 | 488,441,776.16 | ||
04/06/2564 | 17.5027 | 17.2439 | 489,741,931.22 | ||
02/06/2564 | 17.3855 | 17.1285 | 487,454,340.08 | ||
01/06/2564 | 17.3594 | 17.1028 | 475,648,863.32 | ||
28/05/2564 | 17.4256 | 17.1680 | 472,889,688.91 | ||
27/05/2564 | 17.3570 | 17.1004 | 470,353,569.71 | ||
25/05/2564 | 17.2286 | 16.9739 | 488,792,237.82 | ||
21/05/2564 | 17.2203 | 16.9657 | 491,217,875.54 | ||
20/05/2564 | 16.9624 | 16.7116 | 464,888,720.61 | ||
18/05/2564 | 17.2261 | 16.9714 | 469,441,796.86 | ||
17/05/2564 | 16.9322 | 16.6819 | 466,883,995.37 | ||
14/05/2564 | 16.6486 | 16.4025 | 441,747,571.33 | ||
12/05/2564 | 16.6516 | 16.4054 | 450,867,115.14 | ||
11/05/2564 | 16.7903 | 16.5421 | 458,471,969.60 | ||
10/05/2564 | 16.9067 | 16.6567 | 467,450,774.12 | ||
07/05/2564 | 16.7685 | 16.5206 | 527,810,070.73 | ||
06/05/2564 | 16.7966 | 16.5483 | 528,531,601.03 | ||
05/05/2564 | 16.6662 | 16.4198 | 524,989,120.26 | ||
30/04/2564 | 16.3792 | 16.1370 | 520,470,454.78 | ||
29/04/2564 | 16.7265 | 16.4792 | 533,919,346.22 | ||
28/04/2564 | 16.6717 | 16.4252 | 530,922,236.48 | ||
27/04/2564 | 16.3922 | 16.1499 | 527,505,350.77 | ||
26/04/2564 | 16.2536 | 16.0133 | 519,946,389.16 | ||
23/04/2564 | 16.1020 | 15.8639 | 509,743,157.31 | ||
22/04/2564 | 16.1894 | 15.9500 | 512,483,450.15 | ||
21/04/2564 | 15.7441 | 15.5113 | 504,371,909.19 | ||
20/04/2564 | 16.0805 | 15.8428 | 574,430,636.76 | ||
19/04/2564 | 16.0334 | 15.7964 | 573,943,901.93 | ||
16/04/2564 | 16.3474 | 16.1057 | 584,741,463.44 | ||
09/04/2564 | 16.5280 | 16.2836 | 590,239,650.25 | ||
08/04/2564 | 16.5644 | 16.3195 | 590,467,653.32 | ||
07/04/2564 | 16.5212 | 16.2769 | 596,871,638.08 | ||
01/04/2564 | 16.7389 | 16.4914 | 604,172,318.12 | ||
31/03/2564 | 16.5388 | 16.2943 | 599,913,567.64 | ||
30/03/2564 | 16.7075 | 16.4605 | 606,042,257.40 | ||
29/03/2564 | 16.4651 | 16.2217 | 597,490,089.79 | ||
26/03/2564 | 16.4800 | 16.2364 | 598,887,299.32 | ||
25/03/2564 | 16.2114 | 15.9717 | 592,292,099.79 | ||
24/03/2564 | 16.4460 | 16.2029 | 601,362,967.67 | ||
23/03/2564 | 16.6868 | 16.4401 | 611,876,161.74 | ||
22/03/2564 | 16.6502 | 16.4040 | 615,931,001.29 | ||
19/03/2564 | 16.5790 | 16.3339 | 612,561,418.22 | ||
18/03/2564 | 16.3432 | 16.1016 | 599,318,847.62 | ||
17/03/2564 | 16.4976 | 16.2537 | 604,964,643.62 | ||
16/03/2564 | 16.7284 | 16.4811 | 663,152,224.06 | ||
15/03/2564 | 16.7101 | 16.4631 | 636,757,956.82 | ||
12/03/2564 | 16.7077 | 16.4607 | 633,871,583.75 | ||
11/03/2564 | 16.8696 | 16.6202 | 640,804,222.64 | ||
10/03/2564 | 16.8394 | 16.5904 | 639,099,073.86 | ||
09/03/2564 | 16.7206 | 16.4734 | 675,157,139.26 | ||
08/03/2564 | 16.5208 | 16.2766 | 670,243,986.00 | ||
05/03/2564 | 16.5462 | 16.3016 | 669,207,895.92 | ||
04/03/2564 | 16.7493 | 16.5017 | 678,051,626.54 | ||
03/03/2564 | 16.8641 | 16.6148 | 680,863,496.05 | ||
02/03/2564 | 16.5188 | 16.2746 | 671,662,365.29 | ||
01/03/2564 | 16.2548 | 16.0145 | 658,516,919.08 | ||
25/02/2564 | 16.7316 | 16.4842 | 678,205,256.60 | ||
24/02/2564 | 16.7230 | 16.4758 | 691,797,418.37 | ||
23/02/2564 | 16.4983 | 16.2544 | 682,013,006.01 | ||
22/02/2564 | 16.3494 | 16.1077 | 677,815,679.27 | ||
19/02/2564 | 16.6696 | 16.4232 | 665,286,196.01 | ||
18/02/2564 | 16.7779 | 16.5299 | 681,999,987.33 | ||
17/02/2564 | 16.8042 | 16.5558 | 697,818,500.75 | ||
16/02/2564 | 16.9651 | 16.7143 | 733,979,792.06 | ||
11/02/2564 | 16.8412 | 16.5922 | 742,791,439.94 | ||
10/02/2564 | 16.8262 | 16.5774 | 771,062,960.70 | ||
09/02/2564 | 16.7688 | 16.5209 | 797,596,100.36 | ||
08/02/2564 | 16.8196 | 16.5709 | 806,618,537.53 | ||
05/02/2564 | 16.5796 | 16.3345 | 800,849,181.07 | ||
04/02/2564 | 16.6175 | 16.3718 | 805,759,718.22 | ||
03/02/2564 | 16.6016 | 16.3562 | 813,510,743.55 | ||
02/02/2564 | 16.4100 | 16.1674 | 809,952,244.40 | ||
01/02/2564 | 16.2615 | 16.0211 | 803,895,396.76 | ||
29/01/2564 | 15.6033 | 15.3726 | 773,570,582.06 | ||
28/01/2564 | 15.7229 | 15.4904 | 785,061,800.34 | ||
27/01/2564 | 15.9091 | 15.6739 | 816,744,407.80 | ||
26/01/2564 | 16.1300 | 15.8915 | 830,126,412.44 | ||
25/01/2564 | 16.1124 | 15.8742 | 829,154,228.45 | ||
22/01/2564 | 16.1681 | 15.9291 | 832,635,953.44 | ||
21/01/2564 | 16.3802 | 16.1380 | 869,026,841.66 | ||
20/01/2564 | 16.5117 | 16.2676 | 899,042,548.56 | ||
19/01/2564 | 16.3908 | 16.1485 | 923,287,157.43 | ||
15/01/2564 | 16.2539 | 16.0136 | 1,017,875,179.64 | ||
14/01/2564 | 16.4821 | 16.2384 | 1,050,454,104.20 | ||
13/01/2564 | 16.4690 | 16.2255 | 1,051,894,503.01 | ||
12/01/2564 | 16.4725 | 16.2290 | 1,062,243,945.66 | ||
11/01/2564 | 16.4626 | 16.2192 | 1,074,055,847.12 | ||
08/01/2564 | 16.2384 | 15.9983 | 1,065,715,983.95 | ||
07/01/2564 | 15.9574 | 15.7215 | 1,055,989,025.98 | ||
06/01/2564 | 16.0111 | 15.7744 | 1,058,991,029.23 | ||
05/01/2564 | 16.0684 | 15.8308 | 1,076,063,113.73 | ||
04/01/2564 | 16.0858 | 15.8480 | 1,078,788,017.51 | ||
29/12/2563 | 15.6099 | 15.3791 | 1,028,000,863.01 | ||
22/12/2563 | 15.1755 | 14.9511 | 995,479,998.25 | ||
21/12/2563 | 14.8365 | 14.6171 | 973,341,739.79 | ||
18/12/2563 | 15.3207 | 15.0942 | 990,632,918.64 | ||
17/12/2563 | 15.3119 | 15.0855 | 991,187,019.18 | ||
16/12/2563 | 15.2852 | 15.0592 | 989,385,668.43 | ||
15/12/2563 | 15.1855 | 14.9610 | 983,092,258.03 | ||
14/12/2563 | 15.1813 | 14.9568 | 988,748,831.92 | ||
09/12/2563 | 15.2154 | 14.9904 | 991,637,441.58 | ||
08/12/2563 | 15.1181 | 14.8946 | 987,341,350.70 | ||
04/12/2563 | 14.9644 | 14.7432 | 977,353,885.10 | ||
03/12/2563 | 14.8441 | 14.6246 | 970,007,441.56 | ||
02/12/2563 | 14.8442 | 14.6247 | 969,626,872.73 | ||
01/12/2563 | 14.8392 | 14.6198 | 969,581,060.41 | ||
30/11/2563 | 14.6057 | 14.3898 | 957,384,358.92 | ||
27/11/2563 | 14.6105 | 14.3945 | 957,206,079.65 | ||
24/11/2563 | 14.7747 | 14.5563 | 967,973,682.83 | ||
23/11/2563 | 14.6186 | 14.4025 | 955,572,318.38 | ||
20/11/2563 | 14.5550 | 14.3398 | 949,033,298.53 | ||
19/11/2563 | 14.3317 | 14.1198 | 938,788,767.17 | ||
18/11/2563 | 14.5418 | 14.3268 | 946,211,737.30 | ||
17/11/2563 | 14.4213 | 14.2081 | 943,447,672.43 | ||
16/11/2563 | 14.3351 | 14.1232 | 937,793,290.67 | ||
13/11/2563 | 14.2162 | 14.0060 | 931,058,449.15 | ||
12/11/2563 | 14.1843 | 13.9746 | 931,160,721.56 | ||
09/11/2563 | 14.3265 | 14.1147 | 945,191,968.46 | ||
06/11/2563 | 13.9858 | 13.7790 | 924,186,161.85 | ||
05/11/2563 | 13.9303 | 13.7243 | 920,549,227.46 | ||
04/11/2563 | 13.6757 | 13.4735 | 903,782,278.21 | ||
03/11/2563 | 13.6512 | 13.4494 | 904,012,197.08 | ||
02/11/2563 | 13.5205 | 13.3206 | 894,830,663.73 | ||
30/10/2563 | 13.4765 | 13.2772 | 889,742,051.62 | ||
29/10/2563 | 13.5507 | 13.3503 | 893,998,553.33 | ||
28/10/2563 | 13.6104 | 13.4092 | 895,930,945.77 | ||
27/10/2563 | 13.8127 | 13.6085 | 909,174,252.48 | ||
22/10/2563 | 13.7546 | 13.5512 | 905,385,463.52 | ||
21/10/2563 | 13.7189 | 13.5161 | 903,075,696.79 | ||
20/10/2563 | 13.7569 | 13.5535 | 907,247,675.83 | ||
19/10/2563 | 13.6883 | 13.4859 | 900,075,904.20 | ||
16/10/2563 | 13.5995 | 13.3984 | 895,100,102.21 | ||
15/10/2563 | 13.5037 | 13.3040 | 889,090,926.94 | ||
14/10/2563 | 13.7704 | 13.5668 | 919,181,017.06 | ||
08/10/2563 | 13.7046 | 13.5020 | 936,051,448.35 | ||
07/10/2563 | 13.5905 | 13.3896 | 934,362,058.15 | ||
06/10/2563 | 13.5286 | 13.3286 | 930,191,483.35 | ||
05/10/2563 | 13.3895 | 13.1915 | 926,197,436.92 | ||
29/09/2563 | 13.0228 | 12.8302 | 882,185,404.56 | ||
28/09/2563 | 13.1038 | 12.9100 | 888,728,308.42 | ||
25/09/2563 | 12.9070 | 12.7162 | 875,672,108.51 | ||
24/09/2563 | 12.5643 | 12.3785 | 852,965,921.63 | ||
23/09/2563 | 12.8967 | 12.7060 | 876,684,454.91 | ||
22/09/2563 | 12.9849 | 12.7929 | 878,891,534.40 | ||
21/09/2563 | 13.0249 | 12.8323 | 881,681,389.95 | ||
18/09/2563 | 13.3649 | 13.1673 | 907,100,672.96 | ||
17/09/2563 | 13.2770 | 13.0807 | 902,050,156.51 | ||
16/09/2563 | 13.3581 | 13.1606 | 907,711,175.66 | ||
15/09/2563 | 13.1522 | 12.9577 | 893,984,256.31 | ||
14/09/2563 | 13.1084 | 12.9146 | 893,420,996.11 | ||
11/09/2563 | 13.0343 | 12.8416 | 896,454,313.12 | ||
10/09/2563 | 13.0484 | 12.8555 | 901,619,372.57 | ||
09/09/2563 | 12.9333 | 12.7421 | 892,444,335.45 | ||
08/09/2563 | 12.9746 | 12.7828 | 898,669,464.33 | ||
03/09/2563 | 13.2381 | 13.0424 | 919,352,768.32 | ||
02/09/2563 | 13.2682 | 13.0720 | 901,557,981.58 | ||
01/09/2563 | 13.2135 | 13.0181 | 898,496,291.34 | ||
31/08/2563 | 12.8385 | 12.6487 | 870,238,643.21 | ||
28/08/2563 | 13.3115 | 13.1147 | 893,851,969.81 | ||
27/08/2563 | 13.2441 | 13.0483 | 905,394,644.42 | ||
26/08/2563 | 13.1519 | 12.9574 | 899,798,620.22 | ||
25/08/2563 | 13.1428 | 12.9485 | 905,924,230.73 | ||
24/08/2563 | 13.0969 | 12.9033 | 905,237,620.88 | ||
21/08/2563 | 12.9183 | 12.7273 | 896,989,093.15 | ||
20/08/2563 | 12.8148 | 12.6253 | 891,377,869.06 | ||
19/08/2563 | 12.9471 | 12.7557 | 904,541,072.17 | ||
18/08/2563 | 12.9480 | 12.7566 | 905,086,561.42 | ||
17/08/2563 | 12.7634 | 12.5747 | 893,890,119.31 | ||
14/08/2563 | 12.6946 | 12.5069 | 889,715,314.31 | ||
13/08/2563 | 12.8427 | 12.6528 | 903,600,928.93 | ||
11/08/2563 | 12.8559 | 12.6658 | 905,613,236.19 | ||
10/08/2563 | 12.8788 | 12.6884 | 907,471,352.07 | ||
07/08/2563 | 12.7633 | 12.5746 | 899,775,502.63 | ||
06/08/2563 | 12.7518 | 12.5633 | 903,150,507.14 | ||
05/08/2563 | 12.5894 | 12.4033 | 891,546,332.58 | ||
04/08/2563 | 12.5106 | 12.3256 | 904,514,156.27 | ||
03/08/2563 | 12.4391 | 12.2552 | 903,437,996.10 | ||
31/07/2563 | 12.6059 | 12.4195 | 915,549,565.85 | ||
30/07/2563 | 12.5435 | 12.3580 | 911,913,507.14 | ||
29/07/2563 | 12.6385 | 12.4516 | 922,680,338.68 | ||
24/07/2563 | 12.5139 | 12.3289 | 909,063,321.72 | ||
23/07/2563 | 12.5952 | 12.4090 | 916,968,962.67 | ||
22/07/2563 | 12.4795 | 12.2950 | 911,291,754.06 | ||
21/07/2563 | 12.5527 | 12.3671 | 916,280,768.27 | ||
20/07/2563 | 12.4995 | 12.3147 | 910,870,734.04 | ||
17/07/2563 | 12.3136 | 12.1315 | 898,076,273.31 | ||
16/07/2563 | 12.1215 | 11.9423 | 885,820,927.31 | ||
15/07/2563 | 11.9222 | 11.7459 | 871,885,950.15 | ||
14/07/2563 | 11.8002 | 11.6257 | 864,228,655.50 | ||
13/07/2563 | 11.9676 | 11.7906 | 880,734,519.99 | ||
10/07/2563 | 11.9553 | 11.7785 | 881,463,024.18 | ||
09/07/2563 | 12.0486 | 11.8704 | 912,815,975.17 | ||
08/07/2563 | 11.9171 | 11.7409 | 898,925,703.14 | ||
07/07/2563 | 12.0193 | 11.8416 | 922,606,851.26 | ||
29/06/2563 | 11.3301 | 11.1626 | 873,777,513.04 | ||
26/06/2563 | 11.4181 | 11.2493 | 888,702,039.87 | ||
19/06/2563 | 11.1230 | 10.9585 | 883,172,174.08 | ||
18/06/2563 | 11.0168 | 10.8539 | 873,125,117.30 | ||
17/06/2563 | 10.8929 | 10.7318 | 864,704,873.12 | ||
16/06/2563 | 10.8951 | 10.7340 | 865,234,167.08 | ||
15/06/2563 | 10.8141 | 10.6542 | 859,215,104.87 | ||
12/06/2563 | 10.9962 | 10.8336 | 877,408,292.74 | ||
11/06/2563 | 11.0157 | 10.8528 | 878,194,689.61 | ||
10/06/2563 | 11.2394 | 11.0732 | 895,193,823.81 | ||
09/06/2563 | 11.1240 | 10.9595 | 880,071,959.69 | ||
08/06/2563 | 11.2623 | 11.0958 | 890,153,085.33 | ||
05/06/2563 | 11.2536 | 11.0872 | 844,923,790.00 | ||
04/06/2563 | 11.1335 | 10.9689 | 826,803,706.08 | ||
02/06/2563 | 11.1225 | 10.9580 | 823,559,400.22 | ||
28/05/2563 | 10.6408 | 10.4834 | 786,895,302.52 | ||
27/05/2563 | 10.4889 | 10.3338 | 775,644,053.12 | ||
26/05/2563 | 10.3194 | 10.1668 | 771,549,718.22 | ||
22/05/2563 | 10.3071 | 10.1547 | 770,917,027.31 | ||
19/05/2563 | 10.1793 | 10.0288 | 761,574,971.10 | ||
18/05/2563 | 10.0492 | 9.9006 | 750,812,895.37 | ||
15/05/2563 | 10.4314 | 10.2771 | 779,294,631.81 | ||
14/05/2563 | 10.4775 | 10.3226 | 784,101,152.64 | ||
13/05/2563 | 10.6577 | 10.5001 | 797,626,554.56 | ||
12/05/2563 | 10.5403 | 10.3844 | 789,460,080.96 | ||
11/05/2563 | 10.5318 | 10.3761 | 788,816,994.98 | ||
08/05/2563 | 10.5907 | 10.4341 | 792,820,361.56 | ||
07/05/2563 | 10.5037 | 10.3484 | 785,957,767.44 | ||
05/05/2563 | 10.5239 | 10.3683 | 786,043,970.26 | ||
28/04/2563 | 10.7542 | 10.5952 | 803,240,971.41 | ||
27/04/2563 | 10.6790 | 10.5211 | 797,594,522.44 | ||
24/04/2563 | 10.4364 | 10.2821 | 778,834,480.31 | ||
23/04/2563 | 10.6658 | 10.5081 | 795,967,020.44 | ||
22/04/2563 | 10.4807 | 10.3257 | 782,380,923.01 | ||
21/04/2563 | 10.3017 | 10.1494 | 765,233,033.55 | ||
20/04/2563 | 10.5859 | 10.4294 | 787,543,882.37 | ||
17/04/2563 | 10.6497 | 10.4922 | 792,376,788.97 | ||
16/04/2563 | 10.3656 | 10.2123 | 771,258,328.74 | ||
15/04/2563 | 10.3403 | 10.1874 | 769,122,434.02 | ||
14/04/2563 | 10.4464 | 10.2919 | 777,428,769.73 | ||
08/04/2563 | 10.1712 | 10.0208 | 757,331,561.01 | ||
07/04/2563 | 10.1364 | 9.9865 | 754,297,672.19 | ||
03/04/2563 | 9.3433 | 9.2051 | 698,552,420.20 | ||
02/04/2563 | 9.5770 | 9.4354 | 716,419,238.96 | ||
01/04/2563 | 9.6556 | 9.5128 | 722,213,710.65 | ||
31/03/2563 | 10.0132 | 9.8651 | 748,679,323.44 | ||
30/03/2563 | 9.7115 | 9.5679 | 726,123,795.55 | ||
27/03/2563 | 10.2015 | 10.0506 | 762,853,398.40 | ||
26/03/2563 | 10.2091 | 10.0581 | 763,203,254.64 | ||
25/03/2563 | 9.4659 | 9.3259 | 709,534,392.11 | ||
24/03/2563 | 9.2136 | 9.0773 | 690,852,203.32 | ||
23/03/2563 | 8.7735 | 8.6437 | 655,920,066.81 | ||
20/03/2563 | 10.4155 | 10.2615 | 779,194,009.75 | ||
19/03/2563 | 9.9304 | 9.7835 | 745,321,787.85 | ||
18/03/2563 | 10.4765 | 10.3216 | 786,442,288.42 | ||
17/03/2563 | 11.0581 | 10.8946 | 832,935,818.71 | ||
16/03/2563 | 11.3437 | 11.1760 | 862,609,064.73 | ||
13/03/2563 | 12.3179 | 12.1358 | 941,051,783.01 | ||
12/03/2563 | 11.9049 | 11.7289 | 920,202,666.42 | ||
11/03/2563 | 12.9150 | 12.7240 | 1,003,256,070.88 | ||
10/03/2563 | 12.9378 | 12.7465 | 1,019,845,136.23 | ||
09/03/2563 | 12.9072 | 12.7164 | 1,029,246,853.74 | ||
06/03/2563 | 13.4395 | 13.2408 | 1,077,932,138.68 | ||
05/03/2563 | 13.8221 | 13.6177 | 1,118,018,297.14 | ||
04/03/2563 | 13.8005 | 13.5965 | 1,118,819,325.03 | ||
03/03/2563 | 13.9704 | 13.7638 | 1,144,293,361.59 | ||
02/03/2563 | 13.8053 | 13.6012 | 1,156,379,957.51 | ||
28/02/2563 | 13.9843 | 13.7775 | 1,228,103,273.68 | ||
27/02/2563 | 14.5786 | 14.3631 | 1,282,043,149.93 | ||
26/02/2563 | 14.6462 | 14.4297 | 1,286,551,373.79 | ||
25/02/2563 | 14.7374 | 14.5195 | 1,296,058,443.31 | ||
24/02/2563 | 14.6890 | 14.4718 | 1,310,636,689.33 | ||
21/02/2563 | 14.9461 | 14.7251 | 1,332,982,822.47 | ||
20/02/2563 | 15.0014 | 14.7796 | 1,335,974,103.92 | ||
19/02/2563 | 14.9994 | 14.7776 | 1,344,941,953.31 | ||
18/02/2563 | 14.8557 | 14.6361 | 1,332,046,824.65 | ||
14/02/2563 | 14.9682 | 14.7469 | 1,344,543,325.70 | ||
13/02/2563 | 15.0546 | 14.8320 | 1,353,096,600.70 | ||
12/02/2563 | 15.0702 | 14.8474 | 1,350,414,226.58 | ||
11/02/2563 | 14.9986 | 14.7768 | 1,348,650,141.95 | ||
07/02/2563 | 15.0269 | 14.8047 | 1,350,020,653.68 | ||
06/02/2563 | 15.0552 | 14.8326 | 1,347,848,857.72 | ||
05/02/2563 | 14.9450 | 14.7240 | 1,333,850,129.07 | ||
04/02/2563 | 14.8577 | 14.6380 | 1,329,071,234.52 | ||
03/02/2563 | 14.5302 | 14.3154 | 1,300,913,898.69 | ||
31/01/2563 | 14.7136 | 14.4961 | 1,319,448,029.39 | ||
30/01/2563 | 14.7611 | 14.5429 | 1,323,802,730.63 | ||
29/01/2563 | 14.8883 | 14.6682 | 1,342,717,393.89 | ||
24/01/2563 | 14.8188 | 14.5997 | 1,336,525,733.00 | ||
23/01/2563 | 14.7292 | 14.5114 | 1,335,918,542.48 | ||
22/01/2563 | 14.6112 | 14.3952 | 1,325,238,787.56 | ||
21/01/2563 | 14.6471 | 14.4305 | 1,329,798,926.07 | ||
17/01/2563 | 14.8082 | 14.5893 | 1,369,074,170.71 | ||
16/01/2563 | 14.8900 | 14.6699 | 1,377,215,528.48 | ||
15/01/2563 | 14.8741 | 14.6542 | 1,411,227,376.74 | ||
14/01/2563 | 14.8896 | 14.6695 | 1,412,786,550.98 | ||
13/01/2563 | 14.8672 | 14.6474 | 1,410,962,268.16 | ||
10/01/2563 | 14.6576 | 14.4409 | 1,412,695,589.03 | ||
09/01/2563 | 14.6241 | 14.4079 | 1,432,866,741.26 | ||
08/01/2563 | 14.2938 | 14.0825 | 1,464,304,111.61 | ||
07/01/2563 | 14.2815 | 14.0703 | 1,453,427,613.94 | ||
06/01/2563 | 14.1717 | 13.9622 | 1,482,083,956.37 | ||
03/01/2563 | 14.4866 | 14.2724 | 1,526,568,073.95 | ||
02/01/2563 | 14.6469 | 14.4303 | 1,543,444,854.17 | ||
30/12/2562 | 14.6466 | 14.4300 | 1,543,467,274.54 | ||
27/12/2562 | 14.6418 | 14.4253 | 1,550,512,434.45 | ||
23/12/2562 | 14.6695 | 14.4526 | 1,553,885,586.23 | ||
20/12/2562 | 14.6424 | 14.4259 | 1,549,556,580.94 | ||
19/12/2562 | 14.6282 | 14.4119 | 1,548,547,128.55 | ||
18/12/2562 | 14.6645 | 14.4477 | 1,560,511,243.57 | ||
17/12/2562 | 14.6493 | 14.4327 | 1,559,949,044.99 | ||
16/12/2562 | 14.5266 | 14.3118 | 1,546,972,753.76 | ||
13/12/2562 | 14.6165 | 14.4004 | 1,556,340,181.10 | ||
12/12/2562 | 14.4600 | 14.2462 | 1,539,673,524.13 | ||
11/12/2562 | 14.4254 | 14.2121 | 1,536,302,901.74 | ||
09/12/2562 | 14.3767 | 14.1641 | 1,531,234,613.04 | ||
06/12/2562 | 14.3053 | 14.0938 | 1,525,198,236.54 | ||
04/12/2562 | 14.3843 | 14.1716 | 1,560,220,401.95 | ||
03/12/2562 | 14.2743 | 14.0633 | 1,548,347,456.51 | ||
02/12/2562 | 14.3297 | 14.1178 | 1,558,177,768.01 | ||
29/11/2562 | 14.3966 | 14.1837 | 1,567,023,293.06 | ||
27/11/2562 | 14.5195 | 14.3048 | 1,585,961,647.07 | ||
26/11/2562 | 14.3850 | 14.1723 | 1,571,251,368.84 | ||
25/11/2562 | 14.4226 | 14.2094 | 1,584,821,669.30 | ||
22/11/2562 | 14.2451 | 14.0345 | 1,565,169,291.49 | ||
21/11/2562 | 14.3097 | 14.0981 | 1,572,035,021.34 | ||
20/11/2562 | 14.3654 | 14.1530 | 1,590,146,160.28 | ||
19/11/2562 | 14.3265 | 14.1147 | 1,585,696,054.81 | ||
18/11/2562 | 14.3172 | 14.1055 | 1,584,606,617.95 | ||
15/11/2562 | 14.3484 | 14.1363 | 1,594,584,304.13 | ||
14/11/2562 | 14.2980 | 14.0866 | 1,594,096,181.27 | ||
13/11/2562 | 14.1738 | 13.9642 | 1,580,088,065.57 | ||
12/11/2562 | 14.3747 | 14.1622 | 1,605,172,737.15 | ||
08/11/2562 | 14.4030 | 14.1900 | 1,606,279,715.04 | ||
07/11/2562 | 14.5780 | 14.3625 | 1,626,222,050.04 | ||
06/11/2562 | 14.5496 | 14.3345 | 1,619,253,450.03 | ||
05/11/2562 | 14.5377 | 14.3228 | 1,618,421,954.22 | ||
04/11/2562 | 14.5243 | 14.3096 | 1,596,982,892.97 | ||
31/10/2562 | 14.4514 | 14.2377 | 1,594,967,884.03 | ||
30/10/2562 | 14.4234 | 14.2101 | 1,604,258,490.02 | ||
29/10/2562 | 14.4823 | 14.2682 | 1,620,115,372.13 | ||
28/10/2562 | 14.1865 | 13.9767 | 1,587,198,150.26 | ||
25/10/2562 | 14.1804 | 13.9707 | 1,586,594,547.62 | ||
24/10/2562 | 14.2026 | 13.9926 | 1,590,441,844.44 | ||
22/10/2562 | 14.1614 | 13.9520 | 1,589,981,579.43 | ||
21/10/2562 | 14.3213 | 14.1096 | 1,609,214,885.23 | ||
18/10/2562 | 14.3415 | 14.1295 | 1,621,043,969.74 | ||
17/10/2562 | 14.1570 | 13.9477 | 1,600,583,148.19 | ||
16/10/2562 | 13.9918 | 13.7849 | 1,582,030,720.08 | ||
15/10/2562 | 13.8330 | 13.6285 | 1,564,681,238.66 | ||
11/10/2562 | 13.8401 | 13.6355 | 1,561,550,610.22 | ||
10/10/2562 | 13.7739 | 13.5702 | 1,554,600,219.86 | ||
09/10/2562 | 13.9230 | 13.7171 | 1,569,101,567.88 | ||
08/10/2562 | 13.7175 | 13.5147 | 1,546,647,468.41 | ||
04/10/2562 | 13.7983 | 13.5943 | 1,546,954,172.78 | ||
03/10/2562 | 14.0803 | 13.8721 | 1,550,147,486.13 | ||
02/10/2562 | 14.0405 | 13.8329 | 1,532,726,239.51 | ||
30/09/2562 | 14.2859 | 14.0747 | 1,521,590,030.12 | ||
27/09/2562 | 14.4504 | 14.2367 | 1,515,361,115.47 | ||
26/09/2562 | 14.4863 | 14.2721 | 1,491,579,499.79 | ||
25/09/2562 | 14.1743 | 13.9647 | 1,461,122,277.79 | ||
24/09/2562 | 14.3543 | 14.1421 | 1,461,361,570.49 | ||
23/09/2562 | 14.4034 | 14.1904 | 1,468,167,573.38 | ||
20/09/2562 | 13.8331 | 13.6286 | 1,413,760,726.77 | ||
19/09/2562 | 13.0034 | 12.8111 | 1,329,015,438.51 | ||
18/09/2562 | 13.1865 | 12.9915 | 1,347,814,059.44 | ||
17/09/2562 | 13.0516 | 12.8586 | 1,337,478,152.17 | ||
16/09/2562 | 13.2963 | 13.0997 | 1,362,544,164.12 | ||
13/09/2562 | 13.4611 | 13.2621 | 1,382,567,964.43 | ||
12/09/2562 | 13.2943 | 13.0977 | 1,365,446,458.32 | ||
11/09/2562 | 13.2560 | 13.0600 | 1,361,515,179.15 | ||
10/09/2562 | 13.1827 | 12.9878 | 1,356,351,089.45 | ||
09/09/2562 | 13.2240 | 13.0285 | 1,361,518,264.96 | ||
06/09/2562 | 13.1496 | 12.9552 | 1,353,590,413.83 | ||
05/09/2562 | 12.9856 | 12.7936 | 1,332,574,648.17 | ||
04/09/2562 | 12.9544 | 12.7629 | 1,330,286,915.45 | ||
03/09/2562 | 12.8844 | 12.6939 | 1,328,191,294.33 | ||
30/08/2562 | 13.2886 | 13.0921 | 1,369,862,185.19 | ||
29/08/2562 | 13.1335 | 12.9393 | 1,354,602,081.98 | ||
28/08/2562 | 13.1765 | 12.9817 | 1,358,802,146.06 | ||
27/08/2562 | 13.2742 | 13.0779 | 1,368,282,668.44 | ||
26/08/2562 | 13.1276 | 12.9335 | 1,354,267,541.06 | ||
23/08/2562 | 12.9313 | 12.7401 | 1,333,972,409.48 | ||
22/08/2562 | 12.7949 | 12.6057 | 1,320,412,818.69 | ||
21/08/2562 | 13.0491 | 12.8562 | 1,346,668,958.11 | ||
20/08/2562 | 13.1149 | 12.9210 | 1,354,126,185.93 | ||
19/08/2562 | 13.2198 | 13.0243 | 1,366,589,516.78 | ||
16/08/2562 | 13.2318 | 13.0362 | 1,412,627,048.96 | ||
14/08/2562 | 13.1553 | 12.9608 | 1,404,460,950.74 | ||
13/08/2562 | 13.0124 | 12.8200 | 1,388,997,717.14 | ||
09/08/2562 | 13.5025 | 13.3029 | 1,441,096,092.61 | ||
08/08/2562 | 13.3984 | 13.2003 | 1,424,983,681.80 | ||
07/08/2562 | 13.1869 | 12.9919 | 1,403,225,062.42 | ||
06/08/2562 | 13.2900 | 13.0935 | 1,419,326,687.99 | ||
05/08/2562 | 13.1405 | 12.9462 | 1,403,248,952.39 | ||
02/08/2562 | 13.4405 | 13.2418 | 1,435,376,868.12 | ||
01/08/2562 | 13.4789 | 13.2796 | 1,438,974,506.33 | ||
31/07/2562 | 13.6266 | 13.4251 | 1,455,348,068.06 | ||
30/07/2562 | 13.5662 | 13.3656 | 1,451,228,195.79 | ||
26/07/2562 | 13.7546 | 13.5512 | 1,471,013,601.89 | ||
25/07/2562 | 13.6225 | 13.4211 | 1,456,324,724.82 | ||
24/07/2562 | 13.5704 | 13.3698 | 1,449,766,920.76 | ||
23/07/2562 | 13.7064 | 13.5037 | 1,464,334,992.43 | ||
22/07/2562 | 13.7414 | 13.5382 | 1,467,451,745.64 | ||
19/07/2562 | 13.9075 | 13.7019 | 1,554,421,852.90 | ||
18/07/2562 | 14.0980 | 13.8896 | 1,579,987,220.67 | ||
17/07/2562 | 14.2424 | 14.0318 | 1,596,155,865.09 | ||
15/07/2562 | 14.1823 | 13.9726 | 1,589,660,029.39 | ||
12/07/2562 | 14.1474 | 13.9382 | 1,585,893,101.61 | ||
11/07/2562 | 14.2031 | 13.9931 | 1,589,842,273.03 | ||
10/07/2562 | 14.1487 | 13.9395 | 1,586,148,875.92 | ||
09/07/2562 | 14.2545 | 14.0437 | 1,597,990,991.84 | ||
08/07/2562 | 14.2935 | 14.0822 | 1,616,540,490.08 | ||
05/07/2562 | 14.6384 | 14.4220 | 1,654,472,774.98 | ||
03/07/2562 | 14.6609 | 14.4441 | 1,662,510,443.74 | ||
02/07/2562 | 14.6493 | 14.4327 | 1,661,417,226.20 | ||
28/06/2562 | 14.5197 | 14.3050 | 1,647,004,243.41 | ||
27/06/2562 | 14.5545 | 14.3393 | 1,651,831,869.50 | ||
26/06/2562 | 14.4607 | 14.2469 | 1,643,555,065.16 | ||
25/06/2562 | 14.3833 | 14.1706 | 1,635,580,294.90 | ||
24/06/2562 | 14.3226 | 14.1108 | 1,613,264,859.54 | ||
21/06/2562 | 14.3232 | 14.1114 | 1,614,762,700.81 | ||
20/06/2562 | 14.4712 | 14.2572 | 1,631,667,755.95 | ||
19/06/2562 | 14.2432 | 14.0326 | 1,606,392,244.80 | ||
18/06/2562 | 14.2889 | 14.0776 | 1,611,592,035.70 | ||
17/06/2562 | 14.2119 | 14.0018 | 1,603,513,203.65 | ||
14/06/2562 | 14.3572 | 14.1449 | 1,619,877,393.68 | ||
13/06/2562 | 14.5684 | 14.3530 | 1,643,999,763.60 | ||
12/06/2562 | 14.6243 | 14.4081 | 1,655,027,594.48 | ||
11/06/2562 | 14.7028 | 14.4854 | 1,665,586,061.53 | ||
06/06/2562 | 14.5096 | 14.2951 | 1,644,333,677.88 | ||
05/06/2562 | 14.7825 | 14.5639 | 1,676,537,966.97 | ||
04/06/2562 | 14.7728 | 14.5544 | 1,676,582,743.64 | ||
31/05/2562 | 14.5654 | 14.3500 | 1,653,832,227.39 | ||
29/05/2562 | 14.4357 | 14.2223 | 1,639,590,947.70 | ||
28/05/2562 | 14.5742 | 14.3587 | 1,655,523,775.61 | ||
24/05/2562 | 14.5376 | 14.3227 | 1,654,004,973.14 | ||
23/05/2562 | 14.1836 | 13.9739 | 1,615,810,451.41 | ||
22/05/2562 | 14.2793 | 14.0682 | 1,641,487,299.92 | ||
21/05/2562 | 14.1994 | 13.9895 | 1,631,682,846.50 | ||
17/05/2562 | 13.7369 | 13.5338 | 1,578,225,383.01 | ||
16/05/2562 | 13.5578 | 13.3573 | 1,557,642,411.96 | ||
15/05/2562 | 13.3672 | 13.1696 | 1,533,834,235.32 | ||
14/05/2562 | 13.4101 | 13.2118 | 1,540,412,339.40 | ||
10/05/2562 | 13.6113 | 13.4100 | 1,563,841,205.56 | ||
08/05/2562 | 13.6490 | 13.4472 | 1,568,248,034.68 | ||
07/05/2562 | 13.8724 | 13.6673 | 1,593,710,384.00 | ||
03/05/2562 | 14.1642 | 13.9548 | 1,627,352,478.37 | ||
02/05/2562 | 14.1819 | 13.9722 | 1,629,403,899.99 | ||
30/04/2562 | 14.2506 | 14.0399 | 1,637,299,942.82 | ||
29/04/2562 | 14.4007 | 14.1878 | 1,655,462,845.70 | ||
26/04/2562 | 14.3666 | 14.1542 | 1,651,556,998.35 | ||
25/04/2562 | 14.2790 | 14.0679 | 1,641,798,286.69 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต