กองทุนเปิดเคแทม Japan Small Cap Equity (ชนิดสะสมมูลค่า) : KT-JAPANSM-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
23/04/2567 | 17.9217 | 17.6567 | 158,099,799.89 | ||
22/04/2567 | 17.9385 | 17.6733 | 165,168,878.95 | ||
19/04/2567 | 17.6950 | 17.4334 | 159,501,919.08 | ||
18/04/2567 | 17.9759 | 17.7101 | 161,872,818.55 | ||
17/04/2567 | 17.7974 | 17.5343 | 161,008,607.09 | ||
11/04/2567 | 18.4970 | 18.2235 | 168,758,473.82 | ||
10/04/2567 | 18.4764 | 18.2033 | 168,472,521.98 | ||
09/04/2567 | 18.5019 | 18.2284 | 168,780,615.80 | ||
05/04/2567 | 18.2397 | 17.9700 | 166,038,825.01 | ||
04/04/2567 | 18.3026 | 18.0320 | 166,411,930.10 | ||
03/04/2567 | 18.1424 | 17.8742 | 157,418,535.81 | ||
02/04/2567 | 18.2001 | 17.9310 | 157,216,687.39 | ||
28/03/2567 | 18.3967 | 18.1247 | 138,954,082.99 | ||
27/03/2567 | 18.5242 | 18.2503 | 134,436,224.65 | ||
26/03/2567 | 18.3887 | 18.1168 | 136,174,281.18 | ||
25/03/2567 | 18.4153 | 18.1431 | 137,597,081.52 | ||
22/03/2567 | 18.5585 | 18.2841 | 148,338,209.01 | ||
21/03/2567 | 18.4871 | 18.2138 | 148,010,301.49 | ||
19/03/2567 | 18.3966 | 18.1246 | 147,595,693.83 | ||
18/03/2567 | 18.2529 | 17.9831 | 145,574,191.73 | ||
15/03/2567 | 18.0737 | 17.8065 | 142,632,391.97 | ||
14/03/2567 | 18.1213 | 17.8534 | 144,847,533.08 | ||
13/03/2567 | 18.0203 | 17.7539 | 145,780,775.80 | ||
12/03/2567 | 18.0582 | 17.7912 | 147,822,464.69 | ||
11/03/2567 | 17.9283 | 17.6633 | 166,131,346.03 | ||
08/03/2567 | 18.0535 | 17.7866 | 176,601,857.70 | ||
07/03/2567 | 18.0209 | 17.7545 | 177,740,190.18 | ||
06/03/2567 | 18.0275 | 17.7610 | 177,419,537.55 | ||
05/03/2567 | 17.9082 | 17.6434 | 182,131,431.91 | ||
04/03/2567 | 17.8725 | 17.6083 | 178,908,447.00 | ||
01/03/2567 | 17.9422 | 17.6769 | 249,987,608.52 | ||
29/02/2567 | 17.9042 | 17.6395 | 246,780,530.19 | ||
28/02/2567 | 17.9818 | 17.7160 | 247,918,971.19 | ||
27/02/2567 | 17.9046 | 17.6399 | 247,257,899.32 | ||
22/02/2567 | 17.7504 | 17.4880 | 243,493,052.29 | ||
21/02/2567 | 17.7703 | 17.5076 | 244,756,558.97 | ||
20/02/2567 | 17.8430 | 17.5792 | 246,216,891.06 | ||
19/02/2567 | 17.7997 | 17.5366 | 248,024,068.96 | ||
16/02/2567 | 17.6585 | 17.3974 | 246,283,959.45 | ||
15/02/2567 | 17.4520 | 17.1940 | 243,463,829.28 | ||
14/02/2567 | 17.6157 | 17.3553 | 245,098,881.80 | ||
13/02/2567 | 17.8323 | 17.5687 | 249,018,226.12 | ||
09/02/2567 | 17.7521 | 17.4897 | 247,954,237.63 | ||
08/02/2567 | 17.7291 | 17.4670 | 252,547,251.10 | ||
07/02/2567 | 17.7030 | 17.4413 | 251,143,189.65 | ||
06/02/2567 | 17.8360 | 17.5723 | 290,781,592.17 | ||
05/02/2567 | 17.9681 | 17.7025 | 293,431,917.02 | ||
02/02/2567 | 17.8643 | 17.6002 | 291,798,581.29 | ||
01/02/2567 | 17.7368 | 17.4746 | 289,540,057.42 | ||
31/01/2567 | 17.8026 | 17.5394 | 282,947,532.78 | ||
30/01/2567 | 17.7237 | 17.4617 | 279,645,211.04 | ||
29/01/2567 | 17.7436 | 17.4813 | 334,961,423.23 | ||
26/01/2567 | 17.7553 | 17.4928 | 335,448,134.65 | ||
25/01/2567 | 17.8359 | 17.5722 | 337,072,527.80 | ||
24/01/2567 | 17.7193 | 17.4573 | 325,961,031.41 | ||
23/01/2567 | 17.8489 | 17.5850 | 327,956,980.73 | ||
22/01/2567 | 17.8682 | 17.6040 | 325,793,141.23 | ||
19/01/2567 | 17.6865 | 17.4250 | 317,203,620.29 | ||
18/01/2567 | 17.6429 | 17.3821 | 316,526,631.05 | ||
17/01/2567 | 17.6710 | 17.4098 | 316,493,082.96 | ||
16/01/2567 | 17.8249 | 17.5614 | 358,843,081.45 | ||
15/01/2567 | 18.1525 | 17.8841 | 367,492,079.76 | ||
12/01/2567 | 18.1132 | 17.8454 | 372,352,150.30 | ||
11/01/2567 | 18.1149 | 17.8471 | 385,268,093.07 | ||
10/01/2567 | 18.1431 | 17.8749 | 386,990,574.43 | ||
09/01/2567 | 18.0126 | 17.7463 | 440,614,258.43 | ||
05/01/2567 | 17.7541 | 17.4916 | 458,659,375.83 | ||
28/12/2566 | 17.6883 | 17.4268 | 458,212,161.80 | ||
27/12/2566 | 17.5276 | 17.2685 | 454,073,599.33 | ||
22/12/2566 | 17.4024 | 17.1451 | 450,317,330.10 | ||
21/12/2566 | 17.3090 | 17.0531 | 449,181,336.38 | ||
20/12/2566 | 17.4335 | 17.1758 | 452,363,489.47 | ||
19/12/2566 | 17.3195 | 17.0634 | 448,925,851.38 | ||
18/12/2566 | 17.2266 | 16.9719 | 446,668,630.81 | ||
15/12/2566 | 17.2675 | 17.0122 | 454,986,723.89 | ||
14/12/2566 | 17.1243 | 16.8711 | 451,899,744.55 | ||
13/12/2566 | 17.2924 | 17.0367 | 455,764,945.72 | ||
12/12/2566 | 17.3323 | 17.0761 | 456,980,676.04 | ||
08/12/2566 | 17.1047 | 16.8518 | 450,491,296.34 | ||
07/12/2566 | 17.1492 | 16.8957 | 457,538,208.54 | ||
06/12/2566 | 17.3913 | 17.1342 | 466,407,395.86 | ||
04/12/2566 | 17.3421 | 17.0857 | 463,992,245.90 | ||
01/12/2566 | 17.3697 | 17.1129 | 465,453,585.42 | ||
30/11/2566 | 17.3941 | 17.1369 | 461,328,553.54 | ||
29/11/2566 | 17.2878 | 17.0322 | 455,589,189.24 | ||
28/11/2566 | 17.2234 | 16.9688 | 449,081,017.31 | ||
27/11/2566 | 17.1088 | 16.8559 | 309,470,450.39 | ||
24/11/2566 | 17.1750 | 16.9211 | 205,101,292.34 | ||
22/11/2566 | 17.1422 | 16.8888 | 207,941,579.10 | ||
21/11/2566 | 17.0197 | 16.7681 | 206,917,274.44 | ||
20/11/2566 | 16.9470 | 16.6965 | 206,410,246.01 | ||
17/11/2566 | 16.9973 | 16.7460 | 207,911,632.08 | ||
16/11/2566 | 16.8684 | 16.6190 | 211,029,782.07 | ||
15/11/2566 | 16.9687 | 16.7178 | 213,341,306.61 | ||
14/11/2566 | 16.6530 | 16.4068 | 209,172,480.75 | ||
13/11/2566 | 16.7319 | 16.4845 | 209,816,080.27 | ||
10/11/2566 | 16.8020 | 16.5536 | 209,654,231.39 | ||
09/11/2566 | 16.7262 | 16.4789 | 211,845,658.93 | ||
08/11/2566 | 16.6575 | 16.4112 | 210,693,846.34 | ||
07/11/2566 | 16.7583 | 16.5105 | 212,573,909.85 | ||
06/11/2566 | 16.8449 | 16.5959 | 220,964,756.56 | ||
02/11/2566 | 16.6752 | 16.4287 | 219,535,750.78 | ||
31/10/2566 | 16.4457 | 16.2026 | 205,300,554.19 | ||
30/10/2566 | 16.2786 | 16.0379 | 203,649,027.44 | ||
27/10/2566 | 16.4950 | 16.2511 | 196,476,652.01 | ||
26/10/2566 | 16.2257 | 15.9858 | 197,166,907.76 | ||
25/10/2566 | 16.3892 | 16.1469 | 196,961,314.45 | ||
24/10/2566 | 16.3891 | 16.1468 | 207,211,476.89 | ||
20/10/2566 | 16.3367 | 16.0952 | 204,423,523.18 | ||
19/10/2566 | 16.3887 | 16.1464 | 209,188,660.16 | ||
18/10/2566 | 16.5016 | 16.2576 | 214,213,140.65 | ||
17/10/2566 | 16.4541 | 16.2108 | 214,763,600.72 | ||
16/10/2566 | 16.3549 | 16.1131 | 213,584,256.41 | ||
12/10/2566 | 16.8236 | 16.5749 | 219,069,142.49 | ||
11/10/2566 | 16.6574 | 16.4111 | 207,854,451.49 | ||
10/10/2566 | 16.7424 | 16.4949 | 209,127,854.08 | ||
06/10/2566 | 16.5580 | 16.3132 | 205,857,421.87 | ||
05/10/2566 | 16.4406 | 16.1975 | 204,412,228.11 | ||
04/10/2566 | 16.2192 | 15.9794 | 205,090,503.96 | ||
03/10/2566 | 16.4989 | 16.2550 | 208,688,306.96 | ||
02/10/2566 | 16.6916 | 16.4448 | 210,632,766.47 | ||
29/09/2566 | 16.8432 | 16.5942 | 208,681,282.64 | ||
28/09/2566 | 16.8620 | 16.6127 | 196,954,584.22 | ||
27/09/2566 | 16.9905 | 16.7393 | 191,476,440.81 | ||
26/09/2566 | 16.7945 | 16.5462 | 187,964,268.38 | ||
25/09/2566 | 16.8906 | 16.6409 | 193,096,844.38 | ||
22/09/2566 | 16.7539 | 16.5062 | 191,454,452.20 | ||
21/09/2566 | 16.8111 | 16.5626 | 200,715,750.40 | ||
20/09/2566 | 17.0072 | 16.7558 | 215,248,139.93 | ||
19/09/2566 | 17.1788 | 16.9248 | 218,432,578.30 | ||
15/09/2566 | 17.2133 | 16.9588 | 218,890,556.37 | ||
14/09/2566 | 17.1396 | 16.8862 | 218,139,527.20 | ||
13/09/2566 | 17.0457 | 16.7937 | 215,977,764.40 | ||
12/09/2566 | 17.1606 | 16.9069 | 210,297,825.96 | ||
11/09/2566 | 17.1074 | 16.8545 | 209,591,947.32 | ||
08/09/2566 | 17.2337 | 16.9789 | 212,610,309.30 | ||
07/09/2566 | 17.3891 | 17.1320 | 219,364,927.98 | ||
06/09/2566 | 17.4381 | 17.1803 | 225,167,788.36 | ||
05/09/2566 | 17.4186 | 17.1611 | 236,203,696.49 | ||
04/09/2566 | 17.4214 | 17.1638 | 247,860,955.11 | ||
01/09/2566 | 17.3224 | 17.0663 | 247,676,847.18 | ||
31/08/2566 | 17.2326 | 16.9778 | 246,435,322.99 | ||
30/08/2566 | 17.1728 | 16.9189 | 216,027,918.54 | ||
29/08/2566 | 17.1209 | 16.8678 | 233,229,548.75 | ||
28/08/2566 | 17.0397 | 16.7878 | 232,486,281.02 | ||
25/08/2566 | 16.8626 | 16.6133 | 225,702,516.18 | ||
24/08/2566 | 16.9477 | 16.6971 | 213,555,175.47 | ||
23/08/2566 | 16.8787 | 16.6292 | 216,886,998.99 | ||
22/08/2566 | 16.6973 | 16.4504 | 209,670,878.97 | ||
21/08/2566 | 16.5832 | 16.3380 | 215,774,503.15 | ||
18/08/2566 | 16.4671 | 16.2236 | 214,790,470.78 | ||
17/08/2566 | 16.5087 | 16.2646 | 215,759,848.12 | ||
16/08/2566 | 16.6454 | 16.3993 | 218,214,665.91 | ||
10/08/2566 | 16.8037 | 16.5553 | 224,919,733.54 | ||
09/08/2566 | 16.6482 | 16.4021 | 223,749,349.79 | ||
08/08/2566 | 16.6437 | 16.3976 | 223,702,112.05 | ||
07/08/2566 | 16.5520 | 16.3073 | 223,164,443.02 | ||
04/08/2566 | 16.3723 | 16.1302 | 218,563,498.52 | ||
03/08/2566 | 16.2501 | 16.0099 | 217,249,769.01 | ||
02/08/2566 | 16.5045 | 16.2605 | 221,822,447.51 | ||
31/07/2566 | 16.6830 | 16.4364 | 226,115,194.02 | ||
27/07/2566 | 16.6883 | 16.4416 | 226,742,231.93 | ||
26/07/2566 | 16.6775 | 16.4309 | 228,604,960.27 | ||
25/07/2566 | 16.6839 | 16.4372 | 229,385,773.80 | ||
24/07/2566 | 16.6241 | 16.3783 | 228,932,763.15 | ||
21/07/2566 | 16.4922 | 16.2484 | 229,331,757.88 | ||
20/07/2566 | 16.5070 | 16.2630 | 229,832,975.64 | ||
19/07/2566 | 16.6221 | 16.3764 | 231,890,130.53 | ||
18/07/2566 | 16.5984 | 16.3530 | 258,246,722.88 | ||
14/07/2566 | 16.5081 | 16.2640 | 259,386,020.77 | ||
13/07/2566 | 16.4744 | 16.2308 | 260,472,891.02 | ||
12/07/2566 | 16.3035 | 16.0625 | 258,086,681.86 | ||
11/07/2566 | 16.3750 | 16.1329 | 258,776,361.95 | ||
10/07/2566 | 16.3785 | 16.1364 | 261,303,889.02 | ||
07/07/2566 | 16.3022 | 16.0612 | 261,342,687.07 | ||
06/07/2566 | 16.3715 | 16.1295 | 283,523,451.69 | ||
05/07/2566 | 16.5183 | 16.2741 | 287,514,886.02 | ||
04/07/2566 | 16.5632 | 16.3183 | 289,653,074.89 | ||
03/07/2566 | 16.6048 | 16.3593 | 290,633,125.81 | ||
30/06/2566 | 16.4332 | 16.1902 | 286,129,221.36 | ||
29/06/2566 | 16.4890 | 16.2452 | 274,022,078.42 | ||
28/06/2566 | 16.5117 | 16.2676 | 281,536,466.17 | ||
27/06/2566 | 16.2600 | 16.0196 | 289,344,552.59 | ||
26/06/2566 | 16.4472 | 16.2040 | 305,432,540.51 | ||
22/06/2566 | 16.6637 | 16.4173 | 317,899,564.68 | ||
21/06/2566 | 16.7332 | 16.4858 | 309,767,760.03 | ||
20/06/2566 | 16.6832 | 16.4366 | 306,520,888.85 | ||
19/06/2566 | 16.7158 | 16.4687 | 318,725,382.73 | ||
16/06/2566 | 16.7131 | 16.4660 | 340,303,843.79 | ||
15/06/2566 | 16.6078 | 16.3623 | 328,789,323.14 | ||
14/06/2566 | 16.6462 | 16.4001 | 342,796,844.11 | ||
13/06/2566 | 16.5487 | 16.3040 | 370,948,752.70 | ||
12/06/2566 | 16.4504 | 16.2072 | 372,734,041.05 | ||
09/06/2566 | 16.3064 | 16.0653 | 370,074,665.92 | ||
08/06/2566 | 16.1157 | 15.8774 | 365,482,399.18 | ||
07/06/2566 | 16.2939 | 16.0530 | 374,180,494.90 | ||
06/06/2566 | 16.3932 | 16.1508 | 378,247,678.34 | ||
02/06/2566 | 16.2172 | 15.9774 | 377,342,497.07 | ||
01/06/2566 | 15.9237 | 15.6883 | 371,547,357.28 | ||
31/05/2566 | 15.8671 | 15.6325 | 360,214,280.54 | ||
30/05/2566 | 16.0215 | 15.7846 | 344,555,861.93 | ||
26/05/2566 | 16.0060 | 15.7694 | 350,391,185.34 | ||
25/05/2566 | 16.0548 | 15.8174 | 356,074,211.37 | ||
24/05/2566 | 16.0407 | 15.8035 | 368,743,643.59 | ||
23/05/2566 | 16.1689 | 15.9299 | 372,473,980.14 | ||
22/05/2566 | 16.1836 | 15.9443 | 366,990,848.97 | ||
19/05/2566 | 16.1237 | 15.8853 | 339,990,071.72 | ||
17/05/2566 | 15.9755 | 15.7393 | 381,924,658.54 | ||
16/05/2566 | 15.9884 | 15.7520 | 390,623,590.54 | ||
15/05/2566 | 15.8392 | 15.6050 | 392,443,030.76 | ||
12/05/2566 | 15.7297 | 15.4971 | 416,450,530.47 | ||
11/05/2566 | 15.7783 | 15.5450 | 423,005,568.77 | ||
10/05/2566 | 15.8026 | 15.5690 | 454,579,765.87 | ||
08/05/2566 | 15.7671 | 15.5340 | 455,742,678.00 | ||
28/04/2566 | 15.5098 | 15.2805 | 438,695,421.97 | ||
27/04/2566 | 15.2301 | 15.0049 | 440,633,669.85 | ||
26/04/2566 | 15.2650 | 15.0393 | 441,572,395.09 | ||
25/04/2566 | 15.4090 | 15.1812 | 446,635,326.87 | ||
24/04/2566 | 15.3481 | 15.1212 | 445,233,490.11 | ||
21/04/2566 | 15.3036 | 15.0773 | 444,051,800.72 | ||
20/04/2566 | 15.3297 | 15.1031 | 445,635,951.16 | ||
19/04/2566 | 15.3156 | 15.0892 | 444,946,847.33 | ||
18/04/2566 | 15.3951 | 15.1675 | 451,708,841.95 | ||
17/04/2566 | 15.3425 | 15.1157 | 450,194,286.44 | ||
12/04/2566 | 15.2654 | 15.0397 | 448,452,368.92 | ||
11/04/2566 | 15.1767 | 14.9523 | 448,125,371.51 | ||
05/04/2566 | 15.1638 | 14.9396 | 448,337,557.70 | ||
04/04/2566 | 15.4943 | 15.2652 | 469,249,661.78 | ||
03/04/2566 | 15.4871 | 15.2581 | 469,094,839.52 | ||
31/03/2566 | 15.3751 | 15.1478 | 465,040,645.43 | ||
30/03/2566 | 15.2701 | 15.0443 | 461,948,402.00 | ||
29/03/2566 | 15.2617 | 15.0361 | 456,454,167.16 | ||
28/03/2566 | 15.0423 | 14.8199 | 452,818,409.81 | ||
27/03/2566 | 15.1173 | 14.8938 | 455,233,278.35 | ||
24/03/2566 | 15.0560 | 14.8334 | 442,342,031.28 | ||
23/03/2566 | 15.0713 | 14.8485 | 443,187,248.00 | ||
22/03/2566 | 15.0607 | 14.8380 | 442,237,980.87 | ||
20/03/2566 | 14.8223 | 14.6032 | 435,221,553.40 | ||
17/03/2566 | 15.1042 | 14.8809 | 443,222,518.20 | ||
16/03/2566 | 14.9255 | 14.7048 | 438,014,824.05 | ||
15/03/2566 | 14.8439 | 14.6244 | 498,894,889.34 | ||
14/03/2566 | 15.0550 | 14.8324 | 506,539,352.10 | ||
13/03/2566 | 15.3942 | 15.1666 | 543,148,792.52 | ||
10/03/2566 | 15.6138 | 15.3830 | 564,641,288.17 | ||
09/03/2566 | 15.8560 | 15.6216 | 584,819,469.00 | ||
08/03/2566 | 15.7011 | 15.4690 | 592,124,480.85 | ||
07/03/2566 | 15.6600 | 15.4285 | 592,984,460.45 | ||
03/03/2566 | 15.5379 | 15.3082 | 590,246,070.95 | ||
02/03/2566 | 15.4068 | 15.1790 | 586,737,505.02 | ||
01/03/2566 | 15.4426 | 15.2143 | 591,609,325.77 | ||
28/02/2566 | 15.5338 | 15.3041 | 601,247,905.10 | ||
27/02/2566 | 15.4706 | 15.2419 | 611,419,310.50 | ||
24/02/2566 | 15.4476 | 15.2192 | 613,863,229.43 | ||
22/02/2566 | 15.3126 | 15.0862 | 610,227,662.99 | ||
21/02/2566 | 15.4685 | 15.2398 | 617,800,495.83 | ||
20/02/2566 | 15.4606 | 15.2320 | 622,217,019.21 | ||
17/02/2566 | 15.3842 | 15.1567 | 618,969,228.70 | ||
16/02/2566 | 15.4554 | 15.2269 | 621,971,037.36 | ||
15/02/2566 | 15.3368 | 15.1100 | 617,204,991.48 | ||
14/02/2566 | 15.3856 | 15.1581 | 621,983,769.38 | ||
13/02/2566 | 15.2845 | 15.0585 | 618,999,394.65 | ||
10/02/2566 | 15.4318 | 15.2036 | 627,496,209.02 | ||
09/02/2566 | 15.4490 | 15.2206 | 630,950,967.13 | ||
08/02/2566 | 15.4423 | 15.2140 | 630,912,460.55 | ||
07/02/2566 | 15.4425 | 15.2142 | 632,967,632.25 | ||
06/02/2566 | 15.3829 | 15.1555 | 635,032,622.53 | ||
03/02/2566 | 15.3556 | 15.1286 | 650,365,458.74 | ||
02/02/2566 | 15.3748 | 15.1475 | 654,460,747.23 | ||
01/02/2566 | 15.4502 | 15.2218 | 658,207,357.70 | ||
31/01/2566 | 15.4163 | 15.1884 | 663,349,312.45 | ||
30/01/2566 | 15.3970 | 15.1694 | 664,602,535.66 | ||
27/01/2566 | 15.3735 | 15.1462 | 666,914,541.92 | ||
26/01/2566 | 15.3467 | 15.1198 | 666,758,553.45 | ||
25/01/2566 | 15.3793 | 15.1519 | 681,885,371.20 | ||
24/01/2566 | 15.3296 | 15.1030 | 676,412,813.31 | ||
23/01/2566 | 15.1636 | 14.9394 | 668,975,720.58 | ||
20/01/2566 | 14.9745 | 14.7531 | 673,492,468.02 | ||
19/01/2566 | 14.9429 | 14.7220 | 677,163,922.81 | ||
18/01/2566 | 14.9524 | 14.7313 | 681,404,105.70 | ||
17/01/2566 | 14.7795 | 14.5610 | 672,067,257.96 | ||
16/01/2566 | 14.7455 | 14.5275 | 668,276,330.67 | ||
13/01/2566 | 14.8111 | 14.5921 | 668,919,056.35 | ||
12/01/2566 | 14.9029 | 14.6826 | 679,995,015.79 | ||
11/01/2566 | 14.8927 | 14.6725 | 696,236,906.69 | ||
10/01/2566 | 14.7379 | 14.5200 | 693,539,647.40 | ||
06/01/2566 | 14.7116 | 14.4941 | 692,414,445.24 | ||
05/01/2566 | 14.7779 | 14.5594 | 673,007,211.65 | ||
04/01/2566 | 14.8215 | 14.6024 | 674,569,749.93 | ||
30/12/2565 | 15.0981 | 14.8749 | 687,034,477.02 | ||
29/12/2565 | 15.0220 | 14.7999 | 674,474,248.63 | ||
28/12/2565 | 15.0429 | 14.8205 | 675,462,144.70 | ||
27/12/2565 | 15.0774 | 14.8545 | 679,012,498.23 | ||
23/12/2565 | 14.8831 | 14.6631 | 696,780,098.66 | ||
22/12/2565 | 14.9175 | 14.6969 | 714,940,688.37 | ||
21/12/2565 | 14.8272 | 14.6080 | 700,784,867.36 | ||
20/12/2565 | 14.9215 | 14.7009 | 696,693,206.09 | ||
19/12/2565 | 15.1651 | 14.9409 | 692,568,372.35 | ||
16/12/2565 | 15.2766 | 15.0507 | 697,936,051.29 | ||
15/12/2565 | 15.4177 | 15.1898 | 704,266,625.56 | ||
14/12/2565 | 15.4263 | 15.1982 | 705,230,510.89 | ||
13/12/2565 | 15.3274 | 15.1008 | 695,234,330.69 | ||
09/12/2565 | 15.4145 | 15.1866 | 699,108,164.66 | ||
08/12/2565 | 15.2432 | 15.0178 | 664,850,860.64 | ||
07/12/2565 | 15.2414 | 15.0161 | 665,256,002.55 | ||
06/12/2565 | 15.2404 | 15.0151 | 675,225,595.30 | ||
02/12/2565 | 15.3717 | 15.1444 | 680,748,273.46 | ||
01/12/2565 | 15.5716 | 15.3414 | 690,610,793.08 | ||
30/11/2565 | 15.5108 | 15.2815 | 667,466,447.08 | ||
29/11/2565 | 15.6611 | 15.4296 | 693,242,400.69 | ||
28/11/2565 | 15.7690 | 15.5359 | 691,700,529.36 | ||
25/11/2565 | 15.9054 | 15.6702 | 718,492,630.18 | ||
24/11/2565 | 15.8882 | 15.6533 | 731,516,644.26 | ||
22/11/2565 | 15.6845 | 15.4526 | 737,719,440.56 | ||
21/11/2565 | 15.5761 | 15.3458 | 736,261,953.81 | ||
18/11/2565 | 15.6063 | 15.3756 | 739,919,324.19 | ||
17/11/2565 | 15.5739 | 15.3436 | 743,927,761.83 | ||
16/11/2565 | 15.4794 | 15.2505 | 735,778,263.36 | ||
15/11/2565 | 15.4854 | 15.2565 | 738,017,547.46 | ||
14/11/2565 | 15.4676 | 15.2389 | 774,925,250.36 | ||
11/11/2565 | 15.5650 | 15.3349 | 782,557,924.87 | ||
10/11/2565 | 15.2913 | 15.0652 | 768,846,637.55 | ||
09/11/2565 | 15.3746 | 15.1473 | 774,103,237.22 | ||
08/11/2565 | 15.4908 | 15.2618 | 718,334,688.12 | ||
07/11/2565 | 15.3406 | 15.1138 | 711,609,955.06 | ||
04/11/2565 | 15.2237 | 14.9986 | 698,624,528.40 | ||
02/11/2565 | 15.4354 | 15.2072 | 705,325,558.79 | ||
31/10/2565 | 15.4908 | 15.2618 | 705,011,660.57 | ||
28/10/2565 | 15.3099 | 15.0835 | 677,047,239.54 | ||
27/10/2565 | 15.3085 | 15.0822 | 667,639,662.05 | ||
26/10/2565 | 15.3648 | 15.1376 | 672,036,365.29 | ||
25/10/2565 | 15.2550 | 15.0295 | 667,325,006.85 | ||
21/10/2565 | 15.2176 | 14.9926 | 655,860,359.28 | ||
20/10/2565 | 15.3111 | 15.0847 | 663,887,551.33 | ||
19/10/2565 | 15.4260 | 15.1979 | 668,395,361.21 | ||
18/10/2565 | 15.4257 | 15.1976 | 667,900,595.09 | ||
17/10/2565 | 15.2662 | 15.0405 | 661,251,218.08 | ||
12/10/2565 | 15.3341 | 15.1074 | 667,540,573.52 | ||
11/10/2565 | 15.3099 | 15.0835 | 668,250,884.31 | ||
07/10/2565 | 15.5872 | 15.3567 | 687,923,733.36 | ||
06/10/2565 | 15.6790 | 15.4472 | 729,734,610.70 | ||
05/10/2565 | 15.5688 | 15.3386 | 751,836,177.10 | ||
04/10/2565 | 15.4921 | 15.2631 | 748,119,118.13 | ||
03/10/2565 | 15.0592 | 14.8366 | 727,794,747.51 | ||
30/09/2565 | 15.0362 | 14.8139 | 726,098,404.14 | ||
29/09/2565 | 15.2278 | 15.0027 | 728,238,689.61 | ||
28/09/2565 | 14.9498 | 14.7288 | 697,986,888.34 | ||
27/09/2565 | 15.0510 | 14.8285 | 694,244,401.80 | ||
26/09/2565 | 15.0065 | 14.7846 | 670,085,569.42 | ||
22/09/2565 | 15.2343 | 15.0091 | 679,167,942.71 | ||
21/09/2565 | 15.2914 | 15.0653 | 658,876,110.43 | ||
20/09/2565 | 15.4386 | 15.2103 | 667,328,667.80 | ||
16/09/2565 | 15.3529 | 15.1259 | 664,365,837.78 | ||
15/09/2565 | 15.4084 | 15.1806 | 674,537,050.47 | ||
14/09/2565 | 15.4020 | 15.1743 | 677,666,983.39 | ||
13/09/2565 | 15.6413 | 15.4100 | 689,015,647.30 | ||
12/09/2565 | 15.6085 | 15.3777 | 701,179,210.49 | ||
09/09/2565 | 15.4687 | 15.2400 | 677,059,546.46 | ||
08/09/2565 | 15.3604 | 15.1333 | 673,012,123.86 | ||
07/09/2565 | 15.1217 | 14.8981 | 664,123,044.72 | ||
06/09/2565 | 15.1629 | 14.9387 | 667,110,501.68 | ||
05/09/2565 | 15.2022 | 14.9774 | 669,303,024.29 | ||
02/09/2565 | 15.2252 | 15.0001 | 671,744,699.81 | ||
01/09/2565 | 15.2892 | 15.0632 | 675,926,514.27 | ||
31/08/2565 | 15.5065 | 15.2772 | 685,695,317.61 | ||
30/08/2565 | 15.5055 | 15.2763 | 689,926,540.67 | ||
29/08/2565 | 15.3498 | 15.1229 | 686,701,784.87 | ||
26/08/2565 | 15.5759 | 15.3456 | 699,247,694.14 | ||
25/08/2565 | 15.5647 | 15.3346 | 698,949,509.82 | ||
24/08/2565 | 15.5408 | 15.3110 | 704,709,258.78 | ||
23/08/2565 | 15.5343 | 15.3046 | 714,336,793.64 | ||
22/08/2565 | 15.6544 | 15.4230 | 747,092,756.56 | ||
19/08/2565 | 15.7770 | 15.5437 | 787,850,372.64 | ||
18/08/2565 | 15.7480 | 15.5152 | 826,352,006.33 | ||
17/08/2565 | 15.8111 | 15.5773 | 843,096,552.90 | ||
16/08/2565 | 15.6393 | 15.4081 | 862,602,384.75 | ||
10/08/2565 | 15.3199 | 15.0934 | 845,772,641.58 | ||
09/08/2565 | 15.2770 | 15.0511 | 849,101,891.66 | ||
08/08/2565 | 15.2947 | 15.0686 | 860,564,147.16 | ||
05/08/2565 | 15.3256 | 15.0990 | 871,627,154.28 | ||
04/08/2565 | 15.2741 | 15.0483 | 875,228,059.00 | ||
03/08/2565 | 15.1649 | 14.9407 | 878,750,837.22 | ||
02/08/2565 | 15.1562 | 14.9321 | 908,367,563.01 | ||
01/08/2565 | 15.3519 | 15.1249 | 930,938,780.07 | ||
27/07/2565 | 15.0941 | 14.9816 | 931,105,247.67 | ||
26/07/2565 | 15.0559 | 14.9437 | 936,188,520.36 | ||
25/07/2565 | 15.0875 | 14.9751 | 952,976,480.53 | ||
22/07/2565 | 15.1375 | 15.0247 | 987,506,759.57 | ||
21/07/2565 | 15.0323 | 14.9203 | 987,048,859.00 | ||
20/07/2565 | 14.9347 | 14.8234 | 990,610,953.23 | ||
19/07/2565 | 14.6988 | 14.5893 | 978,589,262.62 | ||
15/07/2565 | 14.6342 | 14.5252 | 977,903,129.65 | ||
14/07/2565 | 14.5895 | 14.4808 | 978,220,682.41 | ||
12/07/2565 | 14.4735 | 14.3657 | 989,419,559.10 | ||
11/07/2565 | 14.7039 | 14.5943 | 1,106,993,268.12 | ||
08/07/2565 | 14.5899 | 14.4812 | 1,104,404,247.07 | ||
07/07/2565 | 14.5541 | 14.4457 | 1,103,313,092.33 | ||
06/07/2565 | 14.4201 | 14.3127 | 1,093,261,791.52 | ||
05/07/2565 | 14.4244 | 14.3169 | 1,095,610,989.26 | ||
04/07/2565 | 14.4022 | 14.2949 | 1,095,799,247.20 | ||
01/07/2565 | 14.2535 | 14.1473 | 1,086,929,308.24 | ||
30/06/2565 | 14.4901 | 14.2759 | 1,101,581,884.02 | ||
29/06/2565 | 14.5986 | 14.3828 | 1,116,020,591.95 | ||
28/06/2565 | 14.6091 | 14.3931 | 1,125,903,024.50 | ||
27/06/2565 | 14.3881 | 14.1754 | 1,109,509,171.40 | ||
24/06/2565 | 14.2503 | 14.0396 | 1,100,383,640.76 | ||
22/06/2565 | 13.9530 | 13.7467 | 1,103,004,602.20 | ||
21/06/2565 | 13.9340 | 13.7280 | 1,194,427,184.76 | ||
20/06/2565 | 13.6818 | 13.4795 | 1,174,043,648.86 | ||
17/06/2565 | 13.8040 | 13.5999 | 1,199,863,414.64 | ||
16/06/2565 | 13.5884 | 13.3875 | 1,182,910,709.41 | ||
15/06/2565 | 13.8539 | 13.6491 | 1,207,043,159.22 | ||
14/06/2565 | 14.0284 | 13.8210 | 1,245,282,872.93 | ||
13/06/2565 | 14.2052 | 13.9952 | 1,267,682,531.53 | ||
10/06/2565 | 14.3834 | 14.1707 | 1,286,152,710.39 | ||
09/06/2565 | 14.5138 | 14.2992 | 1,297,570,994.97 | ||
08/06/2565 | 14.5490 | 14.3339 | 1,305,925,065.73 | ||
07/06/2565 | 14.4022 | 14.1893 | 1,300,745,323.06 | ||
02/06/2565 | 14.2854 | 14.0742 | 1,293,566,821.46 | ||
01/06/2565 | 14.3256 | 14.1138 | 1,296,113,162.75 | ||
31/05/2565 | 14.0971 | 13.8887 | 1,270,993,260.89 | ||
30/05/2565 | 14.1725 | 13.9630 | 1,267,790,525.23 | ||
27/05/2565 | 13.9407 | 13.7346 | 1,246,760,946.68 | ||
25/05/2565 | 13.8222 | 13.6178 | 1,236,303,863.72 | ||
24/05/2565 | 13.8444 | 13.6397 | 1,238,200,079.17 | ||
23/05/2565 | 14.0397 | 13.8321 | 1,282,161,116.35 | ||
20/05/2565 | 13.9040 | 13.6984 | 1,271,752,526.31 | ||
19/05/2565 | 13.8050 | 13.6009 | 1,263,012,098.17 | ||
18/05/2565 | 13.9058 | 13.7002 | 1,272,210,578.77 | ||
17/05/2565 | 13.8325 | 13.6280 | 1,289,198,884.03 | ||
13/05/2565 | 13.8850 | 13.6797 | 1,294,817,712.74 | ||
12/05/2565 | 13.6665 | 13.4644 | 1,274,973,940.08 | ||
11/05/2565 | 13.8557 | 13.6508 | 1,292,893,763.70 | ||
10/05/2565 | 13.8745 | 13.6694 | 1,294,262,722.94 | ||
06/05/2565 | 14.0166 | 13.8094 | 1,310,715,089.32 | ||
28/04/2565 | 13.9907 | 13.7838 | 1,309,315,066.01 | ||
27/04/2565 | 13.7192 | 13.5164 | 1,284,260,928.41 | ||
26/04/2565 | 13.7655 | 13.5620 | 1,289,083,959.24 | ||
25/04/2565 | 13.7464 | 13.5432 | 1,290,024,850.80 | ||
22/04/2565 | 13.9083 | 13.7027 | 1,305,249,172.86 | ||
21/04/2565 | 14.0487 | 13.8410 | 1,320,718,748.70 | ||
20/04/2565 | 13.9199 | 13.7141 | 1,315,191,206.27 | ||
19/04/2565 | 13.8351 | 13.6305 | 1,310,084,625.81 | ||
12/04/2565 | 13.8201 | 13.6158 | 1,310,595,054.17 | ||
11/04/2565 | 13.9588 | 13.7524 | 1,324,397,013.26 | ||
08/04/2565 | 14.1134 | 13.9047 | 1,339,131,623.13 | ||
07/04/2565 | 14.1054 | 13.8968 | 1,357,727,489.00 | ||
05/04/2565 | 14.5573 | 14.3421 | 1,421,378,699.31 | ||
04/04/2565 | 14.5216 | 14.3069 | 1,418,088,753.03 | ||
01/04/2565 | 14.3627 | 14.1503 | 1,406,271,605.97 | ||
31/03/2565 | 14.3399 | 14.1279 | 1,406,616,860.97 | ||
30/03/2565 | 14.4542 | 14.2405 | 1,414,650,730.27 | ||
29/03/2565 | 14.4378 | 14.2243 | 1,416,449,616.72 | ||
28/03/2565 | 14.4036 | 14.1906 | 1,413,467,272.93 | ||
25/03/2565 | 14.5006 | 14.2862 | 1,419,608,092.07 | ||
24/03/2565 | 14.4801 | 14.2660 | 1,418,741,375.54 | ||
23/03/2565 | 14.4721 | 14.2581 | 1,425,901,014.65 | ||
22/03/2565 | 14.1918 | 13.9820 | 1,403,160,212.17 | ||
18/03/2565 | 14.1923 | 13.9825 | 1,405,268,175.26 | ||
17/03/2565 | 14.1627 | 13.9533 | 1,401,109,929.95 | ||
16/03/2565 | 13.8411 | 13.6365 | 1,370,499,045.44 | ||
15/03/2565 | 13.8002 | 13.5962 | 1,371,623,206.25 | ||
14/03/2565 | 13.6565 | 13.4546 | 1,359,054,192.07 | ||
11/03/2565 | 13.6752 | 13.4730 | 1,362,845,461.72 | ||
10/03/2565 | 13.8794 | 13.6742 | 1,383,366,843.99 | ||
09/03/2565 | 13.3885 | 13.1905 | 1,334,466,214.49 | ||
08/03/2565 | 13.3979 | 13.1998 | 1,341,671,280.56 | ||
07/03/2565 | 13.5997 | 13.3986 | 1,371,306,527.36 | ||
04/03/2565 | 13.9262 | 13.7203 | 1,405,755,487.31 | ||
03/03/2565 | 14.1952 | 13.9853 | 1,432,718,654.85 | ||
02/03/2565 | 14.1433 | 13.9342 | 1,422,328,278.31 | ||
01/03/2565 | 14.3693 | 14.1568 | 1,442,816,240.59 | ||
28/02/2565 | 14.2781 | 14.0670 | 1,432,432,235.03 | ||
25/02/2565 | 14.1060 | 13.8974 | 1,415,778,327.42 | ||
24/02/2565 | 13.9886 | 13.7818 | 1,406,742,353.11 | ||
22/02/2565 | 14.1279 | 13.9190 | 1,419,596,451.53 | ||
21/02/2565 | 14.2670 | 14.0561 | 1,453,208,794.44 | ||
18/02/2565 | 14.4128 | 14.1997 | 1,468,032,810.27 | ||
17/02/2565 | 14.4054 | 14.1924 | 1,504,250,940.42 | ||
15/02/2565 | 14.3559 | 14.1436 | 1,498,976,542.45 | ||
14/02/2565 | 14.2693 | 14.0583 | 1,497,041,931.22 | ||
10/02/2565 | 14.4461 | 14.2325 | 1,566,022,841.36 | ||
09/02/2565 | 14.3599 | 14.1476 | 1,562,005,370.97 | ||
08/02/2565 | 14.1748 | 13.9652 | 1,547,621,774.49 | ||
07/02/2565 | 14.1452 | 13.9361 | 1,542,580,072.91 | ||
04/02/2565 | 14.1830 | 13.9733 | 1,545,328,501.78 | ||
03/02/2565 | 14.0980 | 13.8896 | 1,525,874,994.30 | ||
02/02/2565 | 14.2171 | 14.0069 | 1,537,445,214.44 | ||
01/02/2565 | 13.9345 | 13.7285 | 1,506,624,870.46 | ||
31/01/2565 | 13.9681 | 13.7616 | 1,508,259,694.58 | ||
28/01/2565 | 13.8083 | 13.6041 | 1,496,515,173.11 | ||
27/01/2565 | 13.5988 | 13.3977 | 1,482,173,253.05 | ||
26/01/2565 | 13.9408 | 13.7347 | 1,507,016,689.33 | ||
25/01/2565 | 13.9715 | 13.7649 | 1,511,612,337.56 | ||
24/01/2565 | 14.1826 | 13.9729 | 1,539,899,452.28 | ||
21/01/2565 | 14.1530 | 13.9437 | 1,537,066,055.53 | ||
20/01/2565 | 14.1091 | 13.9005 | 1,532,698,395.29 | ||
19/01/2565 | 13.9633 | 13.7568 | 1,507,529,114.27 | ||
18/01/2565 | 14.2830 | 14.0718 | 1,542,317,062.86 | ||
17/01/2565 | 14.3722 | 14.1597 | 1,551,637,903.53 | ||
14/01/2565 | 14.4274 | 14.2141 | 1,553,626,674.67 | ||
13/01/2565 | 14.5445 | 14.3295 | 1,566,648,900.96 | ||
12/01/2565 | 14.7411 | 14.5232 | 1,586,025,446.39 | ||
11/01/2565 | 14.5204 | 14.3057 | 1,547,722,782.40 | ||
07/01/2565 | 14.5903 | 14.3746 | 1,554,358,642.45 | ||
06/01/2565 | 14.5636 | 14.3483 | 1,545,500,992.48 | ||
05/01/2565 | 14.8667 | 14.6469 | 1,577,021,382.83 | ||
04/01/2565 | 14.8600 | 14.6403 | 1,572,515,257.17 | ||
30/12/2564 | 14.6931 | 14.4759 | 1,542,854,067.15 | ||
29/12/2564 | 14.7520 | 14.5339 | 1,542,275,798.98 | ||
28/12/2564 | 14.6764 | 14.4594 | 1,519,247,511.91 | ||
27/12/2564 | 14.4712 | 14.2572 | 1,497,957,291.21 | ||
23/12/2564 | 14.5678 | 14.3524 | 1,505,882,024.13 | ||
22/12/2564 | 14.4968 | 14.2825 | 1,502,731,016.52 | ||
21/12/2564 | 14.5012 | 14.2868 | 1,505,886,608.80 | ||
20/12/2564 | 14.3537 | 14.1415 | 1,489,276,061.22 | ||
17/12/2564 | 14.6713 | 14.4544 | 1,523,327,749.87 | ||
16/12/2564 | 14.8134 | 14.5944 | 1,527,461,156.98 | ||
15/12/2564 | 14.6849 | 14.4678 | 1,516,735,907.08 | ||
14/12/2564 | 14.6676 | 14.4507 | 1,515,203,655.29 | ||
13/12/2564 | 14.7518 | 14.5337 | 1,523,065,808.23 | ||
09/12/2564 | 14.8165 | 14.5974 | 1,475,991,307.60 | ||
08/12/2564 | 14.8945 | 14.6743 | 1,486,147,676.71 | ||
07/12/2564 | 14.8787 | 14.6587 | 1,477,839,178.23 | ||
03/12/2564 | 14.5502 | 14.3351 | 1,442,654,463.16 | ||
02/12/2564 | 14.2450 | 14.0344 | 1,412,544,014.80 | ||
01/12/2564 | 14.3176 | 14.1059 | 1,419,415,908.33 | ||
30/11/2564 | 14.3139 | 14.1023 | 1,359,541,836.38 | ||
29/11/2564 | 14.3749 | 14.1624 | 1,362,694,387.80 | ||
26/11/2564 | 14.6878 | 14.4706 | 1,367,943,625.26 | ||
25/11/2564 | 14.9406 | 14.7197 | 1,385,874,711.52 | ||
24/11/2564 | 14.9296 | 14.7089 | 1,365,179,875.68 | ||
22/11/2564 | 15.0711 | 14.8483 | 1,366,613,472.57 | ||
19/11/2564 | 15.0465 | 14.8240 | 1,352,120,955.22 | ||
18/11/2564 | 15.0477 | 14.8252 | 1,338,551,058.47 | ||
17/11/2564 | 15.0455 | 14.8231 | 1,317,890,459.23 | ||
16/11/2564 | 15.1848 | 14.9603 | 1,311,312,235.68 | ||
15/11/2564 | 15.2542 | 15.0287 | 1,303,251,756.05 | ||
12/11/2564 | 15.3333 | 15.1066 | 1,279,881,797.78 | ||
11/11/2564 | 15.0993 | 14.8761 | 1,259,454,261.48 | ||
10/11/2564 | 14.9566 | 14.7355 | 1,237,330,235.02 | ||
09/11/2564 | 14.9241 | 14.7034 | 1,221,057,249.50 | ||
08/11/2564 | 15.0644 | 14.8417 | 1,211,205,714.69 | ||
05/11/2564 | 15.1379 | 14.9141 | 1,201,728,394.09 | ||
04/11/2564 | 15.2455 | 15.0201 | 1,209,597,331.32 | ||
02/11/2564 | 15.1812 | 14.9567 | 1,229,874,284.30 | ||
29/10/2564 | 15.0688 | 14.8460 | 1,163,118,242.07 | ||
28/10/2564 | 15.0858 | 14.8628 | 1,113,439,670.98 | ||
27/10/2564 | 15.0734 | 14.8505 | 1,066,814,266.51 | ||
26/10/2564 | 15.1180 | 14.8945 | 1,069,317,527.54 | ||
25/10/2564 | 14.9606 | 14.7394 | 1,043,353,911.59 | ||
21/10/2564 | 15.1068 | 14.8834 | 1,047,744,781.74 | ||
20/10/2564 | 15.2520 | 15.0265 | 1,066,494,656.62 | ||
19/10/2564 | 15.2416 | 15.0163 | 1,052,077,216.95 | ||
18/10/2564 | 15.1877 | 14.9632 | 1,033,705,495.98 | ||
15/10/2564 | 15.2218 | 14.9967 | 1,038,780,279.85 | ||
14/10/2564 | 14.9909 | 14.7693 | 1,017,694,494.18 | ||
12/10/2564 | 14.9180 | 14.6974 | 998,011,299.32 | ||
11/10/2564 | 15.1267 | 14.9031 | 1,006,552,287.73 | ||
08/10/2564 | 15.0082 | 14.7863 | 995,386,895.23 | ||
07/10/2564 | 14.8118 | 14.5928 | 949,490,743.49 | ||
06/10/2564 | 14.8958 | 14.6756 | 947,988,424.28 | ||
05/10/2564 | 14.9046 | 14.6842 | 924,885,088.19 | ||
04/10/2564 | 15.1621 | 14.9379 | 935,285,860.69 | ||
01/10/2564 | 15.1031 | 14.8798 | 911,159,416.36 | ||
30/09/2564 | 15.3992 | 15.1715 | 827,579,421.32 | ||
29/09/2564 | 15.4288 | 15.2007 | 815,898,019.65 | ||
28/09/2564 | 15.6031 | 15.3724 | 815,204,936.44 | ||
27/09/2564 | 15.6360 | 15.4048 | 729,883,388.71 | ||
22/09/2564 | 15.2361 | 15.0108 | 677,891,474.29 | ||
21/09/2564 | 15.3623 | 15.1352 | 663,417,848.45 | ||
17/09/2564 | 15.6510 | 15.4196 | 659,116,676.38 | ||
16/09/2564 | 15.5433 | 15.3135 | 645,385,473.37 | ||
15/09/2564 | 15.5746 | 15.3443 | 612,817,169.31 | ||
14/09/2564 | 15.8409 | 15.6067 | 632,253,900.29 | ||
13/09/2564 | 15.6692 | 15.4375 | 613,563,995.30 | ||
10/09/2564 | 15.5597 | 15.3297 | 622,937,151.81 | ||
09/09/2564 | 15.4006 | 15.1729 | 622,582,978.29 | ||
08/09/2564 | 15.4958 | 15.2667 | 606,424,253.21 | ||
07/09/2564 | 15.3738 | 15.1465 | 580,504,572.18 | ||
06/09/2564 | 15.4867 | 15.2577 | 534,939,399.66 | ||
03/09/2564 | 15.1991 | 14.9744 | 511,586,475.36 | ||
02/09/2564 | 15.0045 | 14.7827 | 452,768,958.89 | ||
01/09/2564 | 15.0236 | 14.8015 | 422,745,775.26 | ||
31/08/2564 | 14.8976 | 14.6773 | 381,785,087.89 | ||
30/08/2564 | 14.8667 | 14.6469 | 363,657,424.77 | ||
27/08/2564 | 14.6157 | 14.3996 | 345,617,651.44 | ||
26/08/2564 | 14.6464 | 14.4299 | 346,452,192.45 | ||
25/08/2564 | 14.5937 | 14.3779 | 345,134,179.38 | ||
24/08/2564 | 14.6118 | 14.3958 | 344,111,047.32 | ||
23/08/2564 | 14.5015 | 14.2871 | 345,821,940.77 | ||
20/08/2564 | 14.2902 | 14.0789 | 336,690,300.50 | ||
19/08/2564 | 14.4003 | 14.1874 | 339,438,462.78 | ||
18/08/2564 | 14.5668 | 14.3514 | 342,960,424.48 | ||
17/08/2564 | 14.5714 | 14.3560 | 341,144,904.78 | ||
16/08/2564 | 14.6571 | 14.4404 | 338,976,976.35 | ||
13/08/2564 | 14.8772 | 14.6572 | 342,473,772.81 | ||
11/08/2564 | 14.9298 | 14.7091 | 343,894,615.14 | ||
10/08/2564 | 14.8312 | 14.6119 | 342,615,108.02 | ||
06/08/2564 | 14.8170 | 14.5979 | 349,800,118.54 | ||
05/08/2564 | 14.9065 | 14.6861 | 352,118,963.92 | ||
04/08/2564 | 14.8788 | 14.6588 | 350,778,121.41 | ||
03/08/2564 | 15.0110 | 14.7891 | 351,357,006.09 | ||
02/08/2564 | 15.0451 | 14.8227 | 349,017,510.60 | ||
30/07/2564 | 14.7920 | 14.5733 | 338,821,732.62 | ||
29/07/2564 | 14.9919 | 14.7702 | 343,685,111.82 | ||
27/07/2564 | 15.1242 | 14.9006 | 346,051,627.61 | ||
20/07/2564 | 14.6564 | 14.4397 | 336,932,109.35 | ||
19/07/2564 | 14.7563 | 14.5381 | 336,495,934.85 | ||
16/07/2564 | 14.9715 | 14.7501 | 333,143,917.89 | ||
15/07/2564 | 14.9498 | 14.7288 | 331,747,110.05 | ||
14/07/2564 | 15.0974 | 14.8742 | 336,585,095.31 | ||
13/07/2564 | 15.0736 | 14.8507 | 351,314,444.79 | ||
12/07/2564 | 14.9747 | 14.7533 | 352,056,237.89 | ||
09/07/2564 | 14.6548 | 14.4381 | 362,517,405.22 | ||
08/07/2564 | 14.6802 | 14.4632 | 367,653,148.65 | ||
07/07/2564 | 14.8356 | 14.6163 | 356,317,051.57 | ||
06/07/2564 | 14.9975 | 14.7758 | 358,341,028.51 | ||
05/07/2564 | 14.9810 | 14.7595 | 358,703,078.99 | ||
02/07/2564 | 15.0109 | 14.7890 | 346,536,236.92 | ||
01/07/2564 | 14.8502 | 14.6306 | 319,200,734.58 | ||
30/06/2564 | 14.9396 | 14.7187 | 299,519,971.62 | ||
29/06/2564 | 14.9346 | 14.7138 | 300,541,618.31 | ||
28/06/2564 | 15.0348 | 14.8125 | 302,558,045.32 | ||
25/06/2564 | 14.9567 | 14.7356 | 301,558,544.85 | ||
24/06/2564 | 14.8613 | 14.6416 | 300,333,330.03 | ||
22/06/2564 | 14.9379 | 14.7170 | 304,297,435.93 | ||
21/06/2564 | 14.6068 | 14.3908 | 289,899,041.17 | ||
18/06/2564 | 14.9268 | 14.7061 | 297,399,528.68 | ||
17/06/2564 | 15.1160 | 14.8925 | 301,845,610.06 | ||
16/06/2564 | 15.1238 | 14.9002 | 302,913,234.61 | ||
15/06/2564 | 15.0628 | 14.8401 | 312,020,612.97 | ||
14/06/2564 | 15.0501 | 14.8276 | 311,750,974.95 | ||
11/06/2564 | 14.9855 | 14.7639 | 312,319,921.75 | ||
10/06/2564 | 15.0494 | 14.8269 | 316,362,183.22 | ||
09/06/2564 | 15.0503 | 14.8278 | 320,607,480.19 | ||
08/06/2564 | 15.0169 | 14.7949 | 335,037,043.86 | ||
07/06/2564 | 14.9571 | 14.7360 | 333,947,206.51 | ||
04/06/2564 | 14.9032 | 14.6829 | 333,403,383.72 | ||
02/06/2564 | 14.7289 | 14.5111 | 329,820,822.33 | ||
01/06/2564 | 14.6370 | 14.4206 | 330,389,507.97 | ||
31/05/2564 | 14.5228 | 14.3081 | 323,449,818.51 | ||
28/05/2564 | 14.6853 | 14.4682 | 330,497,008.30 | ||
27/05/2564 | 14.4246 | 14.2113 | 420,754,704.57 | ||
25/05/2564 | 14.5935 | 14.3777 | 418,952,704.18 | ||
21/05/2564 | 14.5486 | 14.3335 | 417,489,634.43 | ||
20/05/2564 | 14.5929 | 14.3771 | 419,961,896.63 | ||
19/05/2564 | 14.5224 | 14.3077 | 417,851,713.98 | ||
18/05/2564 | 14.6427 | 14.4262 | 423,526,898.48 | ||
17/05/2564 | 14.3817 | 14.1691 | 415,434,073.31 | ||
14/05/2564 | 14.4690 | 14.2551 | 368,978,075.48 | ||
12/05/2564 | 14.4426 | 14.2291 | 367,092,086.55 | ||
11/05/2564 | 14.7318 | 14.5140 | 371,690,805.10 | ||
10/05/2564 | 14.8909 | 14.6707 | 382,538,148.36 | ||
07/05/2564 | 14.8435 | 14.6240 | 382,264,375.98 | ||
06/05/2564 | 14.7201 | 14.5025 | 377,286,366.20 | ||
28/04/2564 | 14.4454 | 14.2318 | 370,495,391.20 | ||
27/04/2564 | 14.5191 | 14.3044 | 369,889,912.13 | ||
26/04/2564 | 14.5830 | 14.3674 | 370,633,990.43 | ||
23/04/2564 | 14.5319 | 14.3170 | 365,659,362.16 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต