กองทุนเปิดเคแทม เวิลด์ พร็อพเพอร์ตี้ ฟันด์ (ชนิดจ่ายเงินปันผล) : KT-PROPERTY-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
28/03/2567 | 10.9640 | 10.8019 | 827,050,321.13 | ||
27/03/2567 | 10.8512 | 10.6907 | 818,549,123.70 | ||
26/03/2567 | 10.7751 | 10.6158 | 804,147,203.54 | ||
25/03/2567 | 10.7959 | 10.6363 | 806,398,457.92 | ||
22/03/2567 | 10.8201 | 10.6601 | 808,200,655.97 | ||
21/03/2567 | 10.8448 | 10.6844 | 810,024,914.38 | ||
20/03/2567 | 10.6712 | 10.5134 | 797,480,394.37 | ||
19/03/2567 | 10.6438 | 10.4864 | 795,195,410.44 | ||
18/03/2567 | 10.6567 | 10.4991 | 796,161,592.83 | ||
15/03/2567 | 10.6716 | 10.5138 | 796,891,397.19 | ||
14/03/2567 | 10.6771 | 10.5192 | 798,157,461.21 | ||
13/03/2567 | 10.8432 | 10.6829 | 811,013,115.90 | ||
12/03/2567 | 10.8599 | 10.6993 | 813,247,868.52 | ||
11/03/2567 | 10.8644 | 10.7037 | 812,522,339.24 | ||
08/03/2567 | 10.9196 | 10.7581 | 816,696,605.42 | ||
07/03/2567 | 10.7987 | 10.6390 | 807,987,007.60 | ||
06/03/2567 | 10.7720 | 10.6127 | 805,960,163.67 | ||
05/03/2567 | 10.7771 | 10.6177 | 806,311,949.85 | ||
04/03/2567 | 10.6898 | 10.5317 | 799,760,735.42 | ||
01/03/2567 | 10.5977 | 10.4410 | 792,980,724.01 | ||
29/02/2567 | 10.6654 | 10.5077 | 798,852,315.76 | ||
28/02/2567 | 10.5158 | 10.3603 | 787,527,469.90 | ||
27/02/2567 | 10.6321 | 10.4749 | 796,203,747.89 | ||
23/02/2567 | 10.7213 | 10.5628 | 802,903,632.30 | ||
22/02/2567 | 10.7120 | 10.5536 | 802,990,123.47 | ||
21/02/2567 | 10.6675 | 10.5098 | 798,601,603.72 | ||
20/02/2567 | 10.6667 | 10.5090 | 786,144,474.56 | ||
16/02/2567 | 10.6555 | 10.4979 | 785,277,517.98 | ||
15/02/2567 | 10.6915 | 10.5334 | 787,956,268.82 | ||
14/02/2567 | 10.4621 | 10.3074 | 771,010,694.42 | ||
13/02/2567 | 10.3331 | 10.1803 | 761,529,485.28 | ||
12/02/2567 | 10.6190 | 10.4620 | 782,989,954.64 | ||
09/02/2567 | 10.5598 | 10.4036 | 778,352,336.72 | ||
08/02/2567 | 10.5663 | 10.4100 | 778,306,428.58 | ||
07/02/2567 | 10.5204 | 10.3648 | 775,785,770.40 | ||
06/02/2567 | 10.5092 | 10.3538 | 773,656,564.08 | ||
05/02/2567 | 10.5185 | 10.3630 | 773,849,973.86 | ||
02/02/2567 | 10.5396 | 10.3837 | 775,732,747.66 | ||
01/02/2567 | 10.5367 | 10.3809 | 775,522,997.19 | ||
31/01/2567 | 10.7011 | 10.5429 | 787,505,285.02 | ||
30/01/2567 | 10.6554 | 10.4978 | 782,982,547.24 | ||
29/01/2567 | 10.6376 | 10.4803 | 781,522,266.43 | ||
26/01/2567 | 10.6372 | 10.4799 | 778,552,584.54 | ||
25/01/2567 | 10.6671 | 10.5094 | 780,646,230.79 | ||
24/01/2567 | 10.7111 | 10.5527 | 783,360,717.47 | ||
23/01/2567 | 10.7226 | 10.5640 | 783,660,995.51 | ||
22/01/2567 | 10.8030 | 10.6433 | 787,935,305.61 | ||
19/01/2567 | 10.6143 | 10.4573 | 774,091,295.14 | ||
18/01/2567 | 10.5679 | 10.4116 | 762,637,976.43 | ||
17/01/2567 | 10.6790 | 10.5211 | 761,101,808.60 | ||
16/01/2567 | 10.8225 | 10.6625 | 768,014,661.91 | ||
12/01/2567 | 10.9263 | 10.7647 | 777,042,497.35 | ||
11/01/2567 | 10.8524 | 10.6919 | 769,999,575.75 | ||
10/01/2567 | 10.8643 | 10.7036 | 770,734,010.57 | ||
09/01/2567 | 10.8454 | 10.6850 | 769,179,664.89 | ||
08/01/2567 | 10.8465 | 10.6861 | 883,098,264.47 | ||
05/01/2567 | 10.7849 | 10.6254 | 878,053,936.31 | ||
04/01/2567 | 10.7790 | 10.6196 | 876,361,362.30 | ||
03/01/2567 | 10.8289 | 10.6688 | 873,465,271.99 | ||
02/01/2567 | 10.9937 | 10.8311 | 891,429,596.20 | ||
28/12/2566 | 11.0563 | 10.8928 | 896,433,027.69 | ||
27/12/2566 | 10.9992 | 10.8366 | 893,037,517.50 | ||
22/12/2566 | 10.9725 | 10.8102 | 885,639,553.61 | ||
21/12/2566 | 10.8892 | 10.7282 | 871,503,167.36 | ||
20/12/2566 | 10.9628 | 10.8007 | 865,496,373.94 | ||
19/12/2566 | 10.9348 | 10.7731 | 863,873,391.87 | ||
18/12/2566 | 10.8845 | 10.7235 | 851,498,466.67 | ||
15/12/2566 | 10.9711 | 10.8089 | 858,047,924.10 | ||
14/12/2566 | 11.0673 | 10.9036 | 863,577,965.42 | ||
13/12/2566 | 10.5323 | 10.3766 | 821,546,203.74 | ||
12/12/2566 | 10.4831 | 10.3281 | 813,747,208.82 | ||
08/12/2566 | 10.4803 | 10.3253 | 812,800,577.75 | ||
07/12/2566 | 10.4898 | 10.3347 | 812,148,534.75 | ||
06/12/2566 | 10.5586 | 10.4025 | 818,471,128.65 | ||
04/12/2566 | 10.4417 | 10.2873 | 809,329,772.57 | ||
01/12/2566 | 10.3598 | 10.2066 | 802,650,821.48 | ||
30/11/2566 | 10.2696 | 10.1177 | 795,648,021.34 | ||
29/11/2566 | 10.3465 | 10.1935 | 802,685,811.06 | ||
28/11/2566 | 10.1923 | 10.0416 | 789,714,645.51 | ||
27/11/2566 | 10.2046 | 10.0537 | 790,627,972.24 | ||
24/11/2566 | 10.1962 | 10.0454 | 785,873,062.75 | ||
22/11/2566 | 10.1742 | 10.0237 | 784,070,801.48 | ||
21/11/2566 | 10.1665 | 10.0162 | 778,346,487.30 | ||
20/11/2566 | 10.1595 | 10.0093 | 777,882,971.17 | ||
17/11/2566 | 10.1207 | 9.9710 | 774,913,686.42 | ||
16/11/2566 | 10.1491 | 9.9990 | 777,088,146.71 | ||
15/11/2566 | 10.2038 | 10.0529 | 780,997,461.25 | ||
14/11/2566 | 10.0791 | 9.9300 | 771,414,394.10 | ||
13/11/2566 | 9.7060 | 9.5625 | 742,721,482.23 | ||
10/11/2566 | 9.7203 | 9.5766 | 744,578,533.52 | ||
09/11/2566 | 9.8512 | 9.7055 | 754,589,847.57 | ||
08/11/2566 | 9.8021 | 9.6571 | 750,821,762.59 | ||
07/11/2566 | 9.8111 | 9.6660 | 751,406,700.97 | ||
06/11/2566 | 9.9075 | 9.7610 | 758,681,515.33 | ||
03/11/2566 | 10.0119 | 9.8638 | 766,750,995.54 | ||
02/11/2566 | 9.8164 | 9.6712 | 753,614,479.80 | ||
31/10/2566 | 9.3897 | 9.2508 | 723,525,443.68 | ||
30/10/2566 | 9.2505 | 9.1137 | 712,808,728.86 | ||
27/10/2566 | 9.2799 | 9.1427 | 715,095,190.40 | ||
26/10/2566 | 9.3221 | 9.1842 | 718,371,449.80 | ||
25/10/2566 | 9.3614 | 9.2230 | 721,410,588.09 | ||
24/10/2566 | 9.4550 | 9.3152 | 729,308,806.98 | ||
20/10/2566 | 9.5582 | 9.4168 | 737,545,923.22 | ||
19/10/2566 | 9.6568 | 9.5140 | 745,140,306.71 | ||
18/10/2566 | 9.7918 | 9.6470 | 755,243,489.47 | ||
17/10/2566 | 9.9125 | 9.7659 | 765,534,237.00 | ||
16/10/2566 | 9.8145 | 9.6694 | 759,629,004.15 | ||
12/10/2566 | 9.9772 | 9.8297 | 773,066,834.63 | ||
11/10/2566 | 10.0545 | 9.9058 | 783,756,261.93 | ||
10/10/2566 | 9.9510 | 9.8038 | 775,651,571.43 | ||
06/10/2566 | 9.7199 | 9.5762 | 762,220,829.03 | ||
05/10/2566 | 9.7943 | 9.6495 | 767,954,196.05 | ||
04/10/2566 | 9.6435 | 9.5009 | 756,417,018.01 | ||
03/10/2566 | 9.7384 | 9.5944 | 764,085,756.58 | ||
02/10/2566 | 9.9598 | 9.8125 | 781,402,170.57 | ||
29/09/2566 | 10.0700 | 9.9211 | 790,731,819.41 | ||
28/09/2566 | 9.9518 | 9.8046 | 781,334,942.06 | ||
27/09/2566 | 9.9894 | 9.8417 | 784,726,419.07 | ||
26/09/2566 | 10.0579 | 9.9092 | 790,471,243.45 | ||
25/09/2566 | 10.1352 | 9.9853 | 796,509,270.26 | ||
22/09/2566 | 10.2041 | 10.0532 | 802,027,182.49 | ||
21/09/2566 | 10.3518 | 10.1987 | 813,662,884.15 | ||
20/09/2566 | 10.5472 | 10.3912 | 828,334,107.63 | ||
19/09/2566 | 10.4962 | 10.3410 | 824,204,120.13 | ||
18/09/2566 | 10.4617 | 10.3070 | 821,741,832.86 | ||
15/09/2566 | 10.5674 | 10.4111 | 829,991,588.21 | ||
14/09/2566 | 10.5577 | 10.4016 | 827,860,411.83 | ||
13/09/2566 | 10.5056 | 10.3502 | 823,742,006.00 | ||
12/09/2566 | 10.4883 | 10.3332 | 819,432,446.13 | ||
11/09/2566 | 10.4852 | 10.3301 | 819,002,823.11 | ||
08/09/2566 | 10.5712 | 10.4149 | 825,886,781.30 | ||
07/09/2566 | 10.5417 | 10.3858 | 822,918,586.65 | ||
06/09/2566 | 10.5681 | 10.4118 | 828,498,689.39 | ||
05/09/2566 | 10.6140 | 10.4570 | 832,086,826.19 | ||
01/09/2566 | 10.6927 | 10.5346 | 838,621,239.80 | ||
31/08/2566 | 10.6894 | 10.5313 | 838,355,648.75 | ||
30/08/2566 | 10.7301 | 10.5714 | 841,533,193.76 | ||
29/08/2566 | 10.5635 | 10.4073 | 828,406,986.08 | ||
28/08/2566 | 10.5673 | 10.4110 | 828,637,977.01 | ||
25/08/2566 | 10.4909 | 10.3358 | 888,848,808.05 | ||
24/08/2566 | 10.5799 | 10.4234 | 896,389,381.03 | ||
23/08/2566 | 10.4348 | 10.2805 | 884,093,937.88 | ||
22/08/2566 | 10.3011 | 10.1488 | 872,792,022.05 | ||
21/08/2566 | 10.3305 | 10.1777 | 876,010,660.77 | ||
18/08/2566 | 10.3851 | 10.2315 | 880,614,447.96 | ||
17/08/2566 | 10.4720 | 10.3171 | 887,985,324.35 | ||
16/08/2566 | 10.5145 | 10.3590 | 885,584,212.57 | ||
11/08/2566 | 10.6781 | 10.5202 | 898,744,154.03 | ||
10/08/2566 | 10.8218 | 10.6618 | 910,829,157.76 | ||
09/08/2566 | 10.7012 | 10.5430 | 900,680,554.49 | ||
08/08/2566 | 10.7216 | 10.5631 | 902,333,650.05 | ||
07/08/2566 | 10.7144 | 10.5560 | 901,697,908.45 | ||
04/08/2566 | 10.7549 | 10.5959 | 894,525,434.26 | ||
03/08/2566 | 10.6232 | 10.4661 | 883,804,011.17 | ||
02/08/2566 | 10.7445 | 10.5856 | 905,662,500.24 | ||
31/07/2566 | 10.8876 | 10.7266 | 917,407,571.92 | ||
27/07/2566 | 11.0965 | 10.9324 | 928,585,221.94 | ||
26/07/2566 | 11.0807 | 10.9168 | 897,850,041.89 | ||
25/07/2566 | 11.0585 | 10.8950 | 906,281,134.81 | ||
24/07/2566 | 11.0658 | 10.9022 | 906,927,300.42 | ||
21/07/2566 | 10.9918 | 10.8293 | 898,068,488.91 | ||
20/07/2566 | 10.9713 | 10.8091 | 896,381,870.36 | ||
19/07/2566 | 10.9680 | 10.8058 | 896,271,681.48 | ||
18/07/2566 | 10.8585 | 10.6979 | 888,866,279.14 | ||
17/07/2566 | 10.9755 | 10.8132 | 896,951,569.21 | ||
14/07/2566 | 10.9658 | 10.8036 | 896,156,761.82 | ||
13/07/2566 | 10.9153 | 10.7539 | 892,601,516.50 | ||
12/07/2566 | 10.9523 | 10.7903 | 889,119,185.51 | ||
11/07/2566 | 10.6785 | 10.5206 | 866,398,182.38 | ||
10/07/2566 | 10.6023 | 10.4455 | 860,007,965.09 | ||
07/07/2566 | 10.6066 | 10.4498 | 860,186,139.41 | ||
06/07/2566 | 10.5762 | 10.4198 | 856,491,683.90 | ||
05/07/2566 | 10.7721 | 10.6128 | 871,874,145.28 | ||
03/07/2566 | 10.7285 | 10.5699 | 868,391,089.91 | ||
30/06/2566 | 10.6970 | 10.5388 | 855,537,195.83 | ||
29/06/2566 | 10.5537 | 10.3976 | 823,378,569.30 | ||
28/06/2566 | 10.5777 | 10.4213 | 825,939,473.34 | ||
27/06/2566 | 10.4759 | 10.3210 | 817,972,674.26 | ||
26/06/2566 | 10.3617 | 10.2085 | 810,321,029.99 | ||
22/06/2566 | 10.4970 | 10.3418 | 819,918,769.98 | ||
21/06/2566 | 10.6124 | 10.4555 | 820,529,846.92 | ||
20/06/2566 | 10.6536 | 10.4961 | 818,820,521.43 | ||
16/06/2566 | 10.8660 | 10.7053 | 830,138,637.33 | ||
15/06/2566 | 10.7599 | 10.6008 | 817,681,353.22 | ||
14/06/2566 | 10.8102 | 10.6503 | 739,624,976.54 | ||
13/06/2566 | 10.7455 | 10.5866 | 704,523,909.66 | ||
12/06/2566 | 10.6982 | 10.5400 | 700,917,723.96 | ||
09/06/2566 | 10.7806 | 10.6212 | 707,988,276.58 | ||
08/06/2566 | 10.7757 | 10.6164 | 707,664,881.10 | ||
07/06/2566 | 10.8180 | 10.6580 | 711,615,427.59 | ||
06/06/2566 | 10.6923 | 10.5342 | 703,329,642.91 | ||
02/06/2566 | 10.5875 | 10.4309 | 696,995,110.35 | ||
01/06/2566 | 10.3813 | 10.2278 | 685,644,703.60 | ||
31/05/2566 | 10.4074 | 10.2535 | 687,451,238.78 | ||
30/05/2566 | 10.4996 | 10.3443 | 696,002,538.86 | ||
26/05/2566 | 10.3707 | 10.2173 | 687,756,765.96 | ||
25/05/2566 | 10.3929 | 10.2392 | 689,224,916.68 | ||
24/05/2566 | 10.5365 | 10.3807 | 698,744,946.62 | ||
23/05/2566 | 10.7410 | 10.5822 | 712,371,264.68 | ||
22/05/2566 | 10.6262 | 10.4691 | 704,903,284.53 | ||
19/05/2566 | 10.6706 | 10.5128 | 707,857,005.34 | ||
17/05/2566 | 10.5834 | 10.4269 | 702,186,586.87 | ||
16/05/2566 | 10.7545 | 10.5955 | 713,416,223.46 | ||
15/05/2566 | 10.7988 | 10.6391 | 716,337,365.30 | ||
12/05/2566 | 10.7700 | 10.6107 | 714,417,149.95 | ||
11/05/2566 | 10.7684 | 10.6092 | 714,305,120.97 | ||
10/05/2566 | 10.8683 | 10.7076 | 721,031,318.55 | ||
08/05/2566 | 10.9676 | 10.8054 | 727,624,182.67 | ||
03/05/2566 | 10.7687 | 10.6095 | 714,608,878.06 | ||
02/05/2566 | 10.8567 | 10.6962 | 720,724,778.40 | ||
28/04/2566 | 10.9215 | 10.7600 | 725,007,460.98 | ||
27/04/2566 | 10.7390 | 10.5802 | 713,015,498.75 | ||
26/04/2566 | 10.7268 | 10.5682 | 712,445,558.56 | ||
25/04/2566 | 10.7435 | 10.5846 | 713,525,784.49 | ||
24/04/2566 | 10.8160 | 10.6561 | 718,387,626.27 | ||
21/04/2566 | 10.7685 | 10.6093 | 715,200,759.54 | ||
20/04/2566 | 10.8029 | 10.6432 | 717,481,607.63 | ||
19/04/2566 | 10.7374 | 10.5786 | 715,244,768.91 | ||
18/04/2566 | 10.7850 | 10.6255 | 718,219,674.50 | ||
17/04/2566 | 10.6886 | 10.5305 | 711,987,006.96 | ||
12/04/2566 | 10.8055 | 10.6457 | 719,737,264.19 | ||
11/04/2566 | 10.7296 | 10.5709 | 715,673,782.99 | ||
05/04/2566 | 10.6859 | 10.5279 | 712,896,638.75 | ||
04/04/2566 | 10.7608 | 10.6017 | 717,140,281.16 | ||
03/04/2566 | 10.8356 | 10.6754 | 721,872,482.74 | ||
31/03/2566 | 10.6860 | 10.5280 | 697,374,326.96 | ||
30/03/2566 | 10.6255 | 10.4684 | 693,482,743.16 | ||
29/03/2566 | 10.4556 | 10.3010 | 684,121,626.85 | ||
28/03/2566 | 10.3189 | 10.1663 | 675,143,556.61 | ||
27/03/2566 | 10.3727 | 10.2193 | 678,647,391.08 | ||
24/03/2566 | 10.1620 | 10.0117 | 665,205,286.81 | ||
23/03/2566 | 10.3182 | 10.1656 | 675,448,998.33 | ||
22/03/2566 | 10.3854 | 10.2318 | 679,832,219.97 | ||
21/03/2566 | 10.5085 | 10.3531 | 687,888,788.32 | ||
20/03/2566 | 10.5029 | 10.3476 | 686,494,215.19 | ||
17/03/2566 | 10.4491 | 10.2946 | 683,030,523.91 | ||
16/03/2566 | 10.6218 | 10.4647 | 697,862,510.96 | ||
15/03/2566 | 10.6530 | 10.4955 | 699,855,759.68 | ||
14/03/2566 | 10.7852 | 10.6257 | 708,889,306.24 | ||
13/03/2566 | 10.7021 | 10.5438 | 703,209,856.98 | ||
10/03/2566 | 10.7910 | 10.6314 | 708,832,740.86 | ||
09/03/2566 | 11.0891 | 10.9251 | 728,297,257.47 | ||
08/03/2566 | 11.0857 | 10.9218 | 726,106,872.77 | ||
07/03/2566 | 11.2333 | 11.0672 | 735,747,259.86 | ||
03/03/2566 | 11.2338 | 11.0677 | 735,673,722.26 | ||
02/03/2566 | 11.0097 | 10.8469 | 720,939,332.11 | ||
01/03/2566 | 11.0919 | 10.9279 | 726,341,235.28 | ||
28/02/2566 | 11.2807 | 11.1139 | 738,702,620.04 | ||
27/02/2566 | 11.3359 | 11.1683 | 742,633,497.64 | ||
24/02/2566 | 11.2176 | 11.0517 | 734,871,782.38 | ||
23/02/2566 | 11.3467 | 11.1789 | 738,884,669.35 | ||
22/02/2566 | 11.4432 | 11.2740 | 745,139,626.67 | ||
21/02/2566 | 11.4176 | 11.2488 | 743,372,229.33 | ||
17/02/2566 | 11.4882 | 11.3183 | 747,814,908.35 | ||
16/02/2566 | 11.4800 | 11.3102 | 749,275,369.96 | ||
15/02/2566 | 11.5670 | 11.3960 | 754,894,394.28 | ||
14/02/2566 | 11.7432 | 11.5696 | 766,378,035.28 | ||
13/02/2566 | 11.6903 | 11.5174 | 762,713,956.21 | ||
10/02/2566 | 11.5864 | 11.4151 | 755,936,077.78 | ||
09/02/2566 | 11.7899 | 11.6156 | 769,162,146.46 | ||
08/02/2566 | 11.8267 | 11.6518 | 772,572,133.38 | ||
07/02/2566 | 11.7255 | 11.5521 | 765,093,375.08 | ||
06/02/2566 | 11.7576 | 11.5837 | 767,254,057.29 | ||
03/02/2566 | 11.8101 | 11.6355 | 770,155,971.52 | ||
02/02/2566 | 11.9773 | 11.8002 | 781,024,074.71 | ||
01/02/2566 | 11.7360 | 11.5625 | 764,881,199.59 | ||
31/01/2566 | 11.5820 | 11.4107 | 754,720,619.41 | ||
30/01/2566 | 11.6574 | 11.4850 | 760,623,685.50 | ||
27/01/2566 | 11.6068 | 11.4352 | 756,452,633.99 | ||
26/01/2566 | 11.5072 | 11.3370 | 749,371,578.02 | ||
25/01/2566 | 11.4563 | 11.2869 | 746,035,256.53 | ||
24/01/2566 | 11.4065 | 11.2378 | 740,344,207.07 | ||
23/01/2566 | 11.3700 | 11.2019 | 737,807,769.56 | ||
20/01/2566 | 11.2376 | 11.0714 | 728,886,425.45 | ||
19/01/2566 | 11.3349 | 11.1673 | 735,192,798.53 | ||
18/01/2566 | 11.4585 | 11.2891 | 743,189,087.04 | ||
17/01/2566 | 11.3795 | 11.2112 | 739,954,849.91 | ||
13/01/2566 | 11.3308 | 11.1633 | 735,805,063.46 | ||
12/01/2566 | 11.2936 | 11.1266 | 733,477,580.52 | ||
11/01/2566 | 11.1406 | 10.9759 | 723,592,734.60 | ||
10/01/2566 | 10.9803 | 10.8179 | 713,103,608.15 | ||
09/01/2566 | 11.0621 | 10.8985 | 718,421,400.22 | ||
06/01/2566 | 10.8461 | 10.6857 | 704,332,818.04 | ||
05/01/2566 | 10.8432 | 10.6829 | 704,103,473.53 | ||
04/01/2566 | 11.0210 | 10.8580 | 715,718,156.53 | ||
03/01/2566 | 10.9284 | 10.7668 | 709,603,122.43 | ||
30/12/2565 | 10.8603 | 10.6997 | 705,185,404.11 | ||
29/12/2565 | 10.8253 | 10.6652 | 701,907,209.92 | ||
28/12/2565 | 10.8723 | 10.7115 | 704,738,007.13 | ||
27/12/2565 | 10.8091 | 10.6493 | 700,619,396.18 | ||
23/12/2565 | 10.7624 | 10.6033 | 697,352,960.92 | ||
22/12/2565 | 10.7982 | 10.6385 | 699,670,630.29 | ||
21/12/2565 | 10.7910 | 10.6314 | 698,969,406.99 | ||
20/12/2565 | 10.6473 | 10.4899 | 689,665,288.30 | ||
19/12/2565 | 10.8063 | 10.6465 | 699,809,664.53 | ||
16/12/2565 | 10.9240 | 10.7625 | 707,415,095.20 | ||
15/12/2565 | 11.1453 | 10.9805 | 721,710,336.13 | ||
14/12/2565 | 11.3232 | 11.1558 | 733,214,187.97 | ||
13/12/2565 | 11.3751 | 11.2069 | 736,361,653.40 | ||
09/12/2565 | 11.0870 | 10.9231 | 717,635,980.65 | ||
08/12/2565 | 11.0850 | 10.9211 | 717,466,914.97 | ||
07/12/2565 | 10.9974 | 10.8348 | 711,810,358.62 | ||
06/12/2565 | 11.0855 | 10.9216 | 717,433,248.86 | ||
02/12/2565 | 11.1282 | 10.9636 | 720,160,833.36 | ||
01/12/2565 | 11.3227 | 11.1553 | 732,654,434.31 | ||
30/11/2565 | 11.0103 | 10.8475 | 712,451,270.44 | ||
29/11/2565 | 10.9712 | 10.8090 | 710,698,696.59 | ||
28/11/2565 | 11.1112 | 10.9469 | 719,636,696.91 | ||
25/11/2565 | 11.1662 | 11.0011 | 724,172,980.20 | ||
23/11/2565 | 11.1300 | 10.9654 | 722,549,075.68 | ||
22/11/2565 | 11.0905 | 10.9265 | 720,060,473.24 | ||
21/11/2565 | 11.0755 | 10.9117 | 719,049,333.78 | ||
18/11/2565 | 11.0151 | 10.8522 | 715,100,024.49 | ||
17/11/2565 | 10.8657 | 10.7050 | 705,383,193.51 | ||
16/11/2565 | 10.9947 | 10.8321 | 728,807,815.04 | ||
15/11/2565 | 11.0968 | 10.9327 | 735,460,172.51 | ||
14/11/2565 | 11.0811 | 10.9172 | 734,315,549.67 | ||
10/11/2565 | 11.0660 | 10.9024 | 733,926,166.91 | ||
09/11/2565 | 10.6254 | 10.4683 | 703,800,767.75 | ||
08/11/2565 | 10.6511 | 10.4936 | 705,475,022.75 | ||
07/11/2565 | 10.6166 | 10.4596 | 703,013,714.04 | ||
04/11/2565 | 10.6205 | 10.4634 | 703,309,514.40 | ||
03/11/2565 | 10.4656 | 10.3108 | 702,756,167.97 | ||
02/11/2565 | 10.7112 | 10.5528 | 719,168,168.56 | ||
31/10/2565 | 10.7437 | 10.5848 | 721,231,864.16 | ||
28/10/2565 | 10.6894 | 10.5313 | 717,536,111.75 | ||
27/10/2565 | 10.6961 | 10.5379 | 718,032,626.74 | ||
26/10/2565 | 10.5888 | 10.4322 | 725,573,627.27 | ||
25/10/2565 | 10.4460 | 10.2915 | 717,901,794.48 | ||
21/10/2565 | 10.1369 | 9.9870 | 696,669,170.63 | ||
20/10/2565 | 10.2728 | 10.1209 | 705,073,884.83 | ||
19/10/2565 | 10.2646 | 10.1128 | 704,486,602.03 | ||
18/10/2565 | 10.5153 | 10.3598 | 720,827,861.18 | ||
17/10/2565 | 10.3544 | 10.2013 | 709,713,299.40 | ||
12/10/2565 | 10.1381 | 9.9882 | 695,307,310.30 | ||
11/10/2565 | 10.0795 | 9.9304 | 691,238,470.72 | ||
07/10/2565 | 10.3297 | 10.1769 | 708,355,560.68 | ||
06/10/2565 | 10.5890 | 10.4324 | 726,079,001.11 | ||
05/10/2565 | 10.6566 | 10.4990 | 731,773,580.07 | ||
04/10/2565 | 10.9199 | 10.7584 | 754,579,570.80 | ||
03/10/2565 | 10.6275 | 10.4703 | 736,384,943.22 | ||
30/09/2565 | 10.5623 | 10.4061 | 731,830,430.28 | ||
29/09/2565 | 10.4514 | 10.2968 | 724,128,957.03 | ||
28/09/2565 | 10.5089 | 10.3535 | 728,124,225.46 | ||
27/09/2565 | 10.7077 | 10.5494 | 741,501,513.07 | ||
26/09/2565 | 10.8226 | 10.6626 | 749,399,502.23 | ||
23/09/2565 | 11.0769 | 10.9131 | 767,093,059.08 | ||
22/09/2565 | 11.1882 | 11.0228 | 774,834,670.00 | ||
21/09/2565 | 11.4996 | 11.3296 | 796,397,793.13 | ||
20/09/2565 | 11.4502 | 11.2809 | 792,821,724.15 | ||
19/09/2565 | 11.6331 | 11.4611 | 805,443,634.06 | ||
16/09/2565 | 11.6920 | 11.5191 | 809,596,253.23 | ||
15/09/2565 | 11.9467 | 11.7700 | 827,044,665.08 | ||
14/09/2565 | 11.9988 | 11.8214 | 830,586,686.13 | ||
13/09/2565 | 12.2202 | 12.0395 | 845,887,427.81 | ||
12/09/2565 | 12.4808 | 12.2963 | 862,877,908.41 | ||
09/09/2565 | 12.2789 | 12.0973 | 848,959,754.85 | ||
08/09/2565 | 12.1685 | 11.9886 | 841,376,953.90 | ||
07/09/2565 | 12.0365 | 11.8585 | 831,906,795.07 | ||
06/09/2565 | 12.0051 | 11.8276 | 829,792,891.32 | ||
02/09/2565 | 12.0966 | 11.9177 | 836,512,243.53 | ||
01/09/2565 | 11.9727 | 11.7957 | 827,890,626.77 | ||
31/08/2565 | 12.2244 | 12.0436 | 845,252,076.47 | ||
30/08/2565 | 12.3276 | 12.1453 | 852,503,832.78 | ||
29/08/2565 | 12.2857 | 12.1040 | 849,582,893.31 | ||
26/08/2565 | 12.5808 | 12.3948 | 869,321,511.80 | ||
25/08/2565 | 12.5603 | 12.3746 | 867,858,853.56 | ||
24/08/2565 | 12.4551 | 12.2709 | 860,356,104.14 | ||
23/08/2565 | 12.5501 | 12.3645 | 866,989,491.11 | ||
22/08/2565 | 12.7072 | 12.5193 | 879,470,346.20 | ||
19/08/2565 | 12.8424 | 12.6525 | 889,813,339.42 | ||
18/08/2565 | 13.0995 | 12.9058 | 911,153,137.10 | ||
17/08/2565 | 13.0583 | 12.8652 | 907,779,975.55 | ||
16/08/2565 | 13.1715 | 12.9767 | 915,381,597.64 | ||
11/08/2565 | 13.0986 | 12.9049 | 909,367,618.42 | ||
10/08/2565 | 13.0138 | 12.8214 | 902,382,237.73 | ||
09/08/2565 | 12.7748 | 12.5859 | 883,096,259.54 | ||
08/08/2565 | 12.8488 | 12.6588 | 888,123,073.87 | ||
05/08/2565 | 12.6382 | 12.4513 | 873,427,540.74 | ||
04/08/2565 | 12.7660 | 12.5772 | 881,933,590.52 | ||
03/08/2565 | 12.8788 | 12.6884 | 889,360,782.87 | ||
02/08/2565 | 12.8852 | 12.6947 | 889,742,359.05 | ||
01/08/2565 | 12.9237 | 12.7326 | 892,292,800.43 | ||
27/07/2565 | 12.5864 | 12.4003 | 869,097,217.24 | ||
26/07/2565 | 12.5628 | 12.3770 | 867,610,132.60 | ||
25/07/2565 | 12.5468 | 12.3613 | 865,315,190.93 | ||
22/07/2565 | 12.5924 | 12.4062 | 868,431,816.95 | ||
21/07/2565 | 12.3204 | 12.1382 | 850,436,242.65 | ||
20/07/2565 | 12.3007 | 12.1188 | 848,449,283.59 | ||
19/07/2565 | 12.1636 | 11.9837 | 847,972,258.78 | ||
18/07/2565 | 12.1500 | 11.9703 | 846,773,784.01 | ||
15/07/2565 | 12.0144 | 11.8367 | 837,292,589.53 | ||
14/07/2565 | 11.8708 | 11.6953 | 827,287,234.17 | ||
12/07/2565 | 12.0894 | 11.9106 | 842,491,876.45 | ||
11/07/2565 | 12.0036 | 11.8261 | 836,336,539.14 | ||
08/07/2565 | 12.0601 | 11.8818 | 841,206,267.50 | ||
07/07/2565 | 12.2084 | 12.0279 | 851,573,084.52 | ||
06/07/2565 | 12.1455 | 11.9659 | 847,142,859.00 | ||
05/07/2565 | 11.8538 | 11.6785 | 828,638,483.48 | ||
01/07/2565 | 12.0249 | 11.8471 | 840,637,857.47 | ||
30/06/2565 | 11.8944 | 11.7185 | 831,527,572.84 | ||
29/06/2565 | 12.0168 | 11.8391 | 840,042,809.39 | ||
28/06/2565 | 12.3673 | 12.1844 | 864,582,070.28 | ||
27/06/2565 | 12.1731 | 11.9931 | 850,796,737.23 | ||
24/06/2565 | 12.1103 | 11.9312 | 847,039,489.10 | ||
22/06/2565 | 11.7870 | 11.6127 | 826,550,879.96 | ||
21/06/2565 | 11.8231 | 11.6483 | 830,808,190.35 | ||
17/06/2565 | 11.7355 | 11.5620 | 826,906,922.63 | ||
16/06/2565 | 11.6240 | 11.4521 | 821,120,552.73 | ||
15/06/2565 | 11.6997 | 11.5267 | 844,292,769.27 | ||
14/06/2565 | 11.6081 | 11.4365 | 837,917,628.13 | ||
13/06/2565 | 11.8546 | 11.6793 | 856,402,955.32 | ||
10/06/2565 | 12.2464 | 12.0653 | 882,330,835.53 | ||
09/06/2565 | 12.6526 | 12.4655 | 911,666,593.33 | ||
08/06/2565 | 12.8546 | 12.6645 | 926,329,859.18 | ||
07/06/2565 | 12.7275 | 12.5393 | 917,053,352.16 | ||
02/06/2565 | 12.8056 | 12.6163 | 931,856,531.83 | ||
01/06/2565 | 12.8688 | 12.6785 | 936,194,657.51 | ||
31/05/2565 | 12.8989 | 12.7082 | 937,943,757.46 | ||
27/05/2565 | 12.9232 | 12.7321 | 940,414,420.07 | ||
25/05/2565 | 12.6487 | 12.4617 | 924,420,725.56 | ||
24/05/2565 | 12.5176 | 12.3325 | 915,930,764.92 | ||
23/05/2565 | 12.4935 | 12.3088 | 913,721,415.25 | ||
20/05/2565 | 12.5236 | 12.3384 | 916,381,894.89 | ||
19/05/2565 | 12.4787 | 12.2942 | 914,240,503.21 | ||
18/05/2565 | 12.6575 | 12.4703 | 927,326,692.18 | ||
17/05/2565 | 12.6976 | 12.5099 | 932,860,545.87 | ||
13/05/2565 | 12.5466 | 12.3611 | 921,709,307.17 | ||
12/05/2565 | 12.3031 | 12.1212 | 904,482,614.12 | ||
11/05/2565 | 12.5920 | 12.4058 | 925,671,537.21 | ||
10/05/2565 | 12.6154 | 12.4289 | 924,082,045.99 | ||
06/05/2565 | 12.9762 | 12.7843 | 950,575,674.4 | ||
05/05/2565 | 13.4472 | 13.2484 | 988,034,340.73 | ||
03/05/2565 | 13.4216 | 13.2232 | 977,184,745.23 | ||
29/04/2565 | 14.0595 | 13.8516 | 1,025,808,779.67 | ||
28/04/2565 | 14.0695 | 13.8615 | 1,027,596,472.24 | ||
27/04/2565 | 14.1604 | 13.9510 | 1,035,201,549.58 | ||
26/04/2565 | 14.2871 | 14.0759 | 1,042,514,845.05 | ||
25/04/2565 | 14.1351 | 13.9261 | 1,031,172,357.83 | ||
22/04/2565 | 14.3956 | 14.1828 | 1,051,886,079.02 | ||
21/04/2565 | 14.6589 | 14.4422 | 1,072,245,263.09 | ||
20/04/2565 | 14.4804 | 14.2663 | 1,059,168,337.49 | ||
19/04/2565 | 14.2628 | 14.0519 | 1,044,962,197.15 | ||
12/04/2565 | 14.1308 | 13.9219 | 1,033,802,174.63 | ||
11/04/2565 | 14.2068 | 13.9967 | 1,039,221,178.63 | ||
08/04/2565 | 14.2131 | 14.0030 | 1,041,515,212.79 | ||
07/04/2565 | 14.2525 | 14.0418 | 1,043,904,547.04 | ||
05/04/2565 | 14.4292 | 14.2159 | 1,061,045,060.20 | ||
04/04/2565 | 14.4085 | 14.1955 | 1,059,685,209.17 | ||
01/04/2565 | 14.3064 | 14.0949 | 1,029,920,292.91 | ||
31/03/2565 | 14.4123 | 14.1992 | 1,039,062,638.91 | ||
30/03/2565 | 14.3955 | 14.1827 | 1,036,217,570.03 | ||
29/03/2565 | 14.2968 | 14.0854 | 1,028,860,331.93 | ||
28/03/2565 | 14.0500 | 13.8423 | 1,010,268,754.34 | ||
25/03/2565 | 13.9632 | 13.7567 | 1,003,948,781.31 | ||
24/03/2565 | 13.8491 | 13.6443 | 988,196,919.61 | ||
23/03/2565 | 13.8880 | 13.6827 | 1,003,094,884.98 | ||
22/03/2565 | 14.0400 | 13.8324 | 1,015,543,852.78 | ||
21/03/2565 | 14.0158 | 13.8086 | 1,034,677,332.95 | ||
18/03/2565 | 14.0159 | 13.8087 | 1,033,981,224.79 | ||
17/03/2565 | 13.9144 | 13.7087 | 1,036,971,078.66 | ||
16/03/2565 | 13.7509 | 13.5476 | 1,024,739,999.62 | ||
15/03/2565 | 13.5763 | 13.3756 | 1,015,591,698.23 | ||
14/03/2565 | 13.6932 | 13.4907 | 1,024,688,604.07 | ||
11/03/2565 | 13.7734 | 13.5698 | 1,031,454,805.25 | ||
10/03/2565 | 13.6404 | 13.4387 | 1,021,655,333.01 | ||
09/03/2565 | 13.6036 | 13.4025 | 1,023,837,495.45 | ||
08/03/2565 | 13.3696 | 13.1719 | 1,003,601,938.41 | ||
07/03/2565 | 13.5757 | 13.3750 | 1,018,900,295.61 | ||
04/03/2565 | 13.5387 | 13.3385 | 1,015,534,119.16 | ||
03/03/2565 | 13.7145 | 13.5117 | 1,008,983,011.24 | ||
02/03/2565 | 13.6276 | 13.4261 | 992,655,398.41 | ||
01/03/2565 | 13.5631 | 13.3626 | 987,424,993.99 | ||
28/02/2565 | 13.6985 | 13.4960 | 997,161,439.99 | ||
25/02/2565 | 13.5382 | 13.3380 | 985,307,141.76 | ||
24/02/2565 | 13.2469 | 13.0510 | 964,140,668.70 | ||
23/02/2565 | 13.6149 | 13.4136 | 992,861,889.05 | ||
22/02/2565 | 13.6087 | 13.4075 | 992,178,967.74 | ||
18/02/2565 | 13.8041 | 13.6000 | 1,006,236,336.97 | ||
17/02/2565 | 13.7756 | 13.5719 | 1,006,760,997.00 | ||
15/02/2565 | 13.7832 | 13.5794 | 1,006,952,036.94 | ||
14/02/2565 | 13.7893 | 13.5854 | 1,006,821,162.77 | ||
11/02/2565 | 13.9083 | 13.7027 | 1,016,474,292.96 | ||
10/02/2565 | 14.0755 | 13.8674 | 1,031,386,438.69 | ||
09/02/2565 | 14.0243 | 13.8169 | 1,027,796,194.54 | ||
08/02/2565 | 13.8058 | 13.6017 | 993,755,302.53 | ||
07/02/2565 | 13.9179 | 13.7121 | 1,001,730,151.07 | ||
04/02/2565 | 13.9240 | 13.7181 | 1,001,922,851.01 | ||
03/02/2565 | 14.0725 | 13.8644 | 1,012,062,561.89 | ||
02/02/2565 | 14.0993 | 13.8908 | 1,013,243,660.68 | ||
01/02/2565 | 14.0230 | 13.8157 | 1,007,318,128.64 | ||
31/01/2565 | 13.9343 | 13.7283 | 999,402,098.77 | ||
28/01/2565 | 13.5119 | 13.3121 | 968,949,120.55 | ||
27/01/2565 | 13.8199 | 13.6156 | 986,725,471.61 | ||
26/01/2565 | 13.9856 | 13.7788 | 992,881,974.69 | ||
25/01/2565 | 13.6709 | 13.4688 | 970,390,661.92 | ||
24/01/2565 | 13.6619 | 13.4599 | 964,218,522.44 | ||
21/01/2565 | 13.9670 | 13.7605 | 985,194,641.94 | ||
20/01/2565 | 14.1610 | 13.9516 | 1,002,701,175.10 | ||
19/01/2565 | 14.2800 | 14.0689 | 1,010,242,646.86 | ||
18/01/2565 | 14.1953 | 13.9854 | 1,005,072,872.31 | ||
14/01/2565 | 14.3679 | 14.1555 | 1,017,366,840.37 | ||
13/01/2565 | 14.5208 | 14.3061 | 992,004,539.76 | ||
12/01/2565 | 14.4812 | 14.2671 | 989,685,560.42 | ||
11/01/2565 | 14.2382 | 14.0277 | 973,589,024.67 | ||
10/01/2565 | 14.3204 | 14.1087 | 976,981,032.56 | ||
07/01/2565 | 14.5594 | 14.3441 | 990,192,258.48 | ||
06/01/2565 | 14.5392 | 14.3242 | 992,416,187.57 | ||
05/01/2565 | 14.7853 | 14.5667 | 1,008,901,938.29 | ||
04/01/2565 | 14.9515 | 14.7304 | 1,013,894,395.44 | ||
30/12/2564 | 14.9723 | 14.7509 | 1,014,313,187.60 | ||
29/12/2564 | 14.8752 | 14.6553 | 1,029,579,118.30 | ||
28/12/2564 | 14.8517 | 14.6321 | 1,027,801,511.09 | ||
27/12/2564 | 14.6653 | 14.4485 | 1,014,692,403.53 | ||
23/12/2564 | 14.6607 | 14.4439 | 1,014,369,899.00 | ||
22/12/2564 | 14.5570 | 14.3418 | 1,007,143,688.11 | ||
21/12/2564 | 14.4627 | 14.2489 | 992,534,444.35 | ||
20/12/2564 | 14.2584 | 14.0476 | 978,651,505.51 | ||
17/12/2564 | 14.4945 | 14.2802 | 994,726,451.28 | ||
16/12/2564 | 14.5306 | 14.3158 | 996,796,362.12 | ||
15/12/2564 | 14.4156 | 14.2025 | 988,623,434.68 | ||
14/12/2564 | 14.4659 | 14.2520 | 1,006,908,673.11 | ||
13/12/2564 | 14.5128 | 14.2982 | 1,009,639,458.45 | ||
09/12/2564 | 14.6472 | 14.4306 | 1,021,108,140.00 | ||
08/12/2564 | 14.6112 | 14.3952 | 1,016,548,903.53 | ||
07/12/2564 | 14.6066 | 14.3906 | 1,015,516,394.64 | ||
03/12/2564 | 14.2220 | 14.0117 | 988,816,096.64 | ||
02/12/2564 | 14.1556 | 13.9463 | 984,338,374.77 | ||
01/12/2564 | 14.2360 | 14.0255 | 989,073,817.83 | ||
30/11/2564 | 14.3130 | 14.1014 | 992,588,790.82 | ||
29/11/2564 | 14.3763 | 14.1637 | 997,585,346.99 | ||
26/11/2564 | 14.4513 | 14.2376 | 998,747,555.41 | ||
24/11/2564 | 14.5664 | 14.3510 | 1,006,602,248.80 | ||
23/11/2564 | 14.5215 | 14.3068 | 1,004,872,636.17 | ||
22/11/2564 | 14.5388 | 14.3238 | 1,015,571,823.51 | ||
19/11/2564 | 14.5949 | 14.3791 | 1,011,164,823.64 | ||
18/11/2564 | 14.5719 | 14.3565 | 1,008,584,483.03 | ||
17/11/2564 | 14.4515 | 14.2378 | 1,003,368,325.12 | ||
16/11/2564 | 14.6471 | 14.4305 | 1,014,775,832.32 | ||
15/11/2564 | 14.6035 | 14.3876 | 1,007,439,684.47 | ||
12/11/2564 | 14.6424 | 14.4259 | 1,010,029,833.27 | ||
10/11/2564 | 14.6470 | 14.4304 | 1,010,505,894.02 | ||
09/11/2564 | 14.6426 | 14.4261 | 1,009,992,366.02 | ||
08/11/2564 | 14.6585 | 14.4418 | 1,003,396,528.26 | ||
05/11/2564 | 14.7481 | 14.5300 | 1,009,118,631.40 | ||
04/11/2564 | 14.7596 | 14.5414 | 1,007,524,122.90 | ||
03/11/2564 | 14.6565 | 14.4398 | 1,003,369,319.89 | ||
02/11/2564 | 14.6034 | 14.3875 | 1,002,933,177.85 | ||
29/10/2564 | 14.6835 | 14.4664 | 986,294,333.31 | ||
28/10/2564 | 14.7734 | 14.5550 | 991,417,346.64 | ||
27/10/2564 | 14.7429 | 14.5249 | 976,796,342.68 | ||
26/10/2564 | 14.7017 | 14.4843 | 971,199,860.57 | ||
25/10/2564 | 14.6351 | 14.4187 | 952,453,825.18 | ||
21/10/2564 | 14.6462 | 14.4297 | 953,083,395.40 | ||
20/10/2564 | 14.5052 | 14.2907 | 942,004,851.50 | ||
19/10/2564 | 14.4773 | 14.2633 | 942,895,347.28 | ||
18/10/2564 | 14.4024 | 14.1895 | 932,706,719.63 | ||
15/10/2564 | 14.4723 | 14.2583 | 940,425,710.77 | ||
14/10/2564 | 14.3229 | 14.1111 | 952,125,633.61 | ||
12/10/2564 | 14.0367 | 13.8292 | 918,828,679.22 | ||
08/10/2564 | 14.0706 | 13.8626 | 902,139,514.09 | ||
07/10/2564 | 14.1380 | 13.9290 | 905,328,892.17 | ||
06/10/2564 | 13.8015 | 13.5974 | 885,631,553.25 | ||
05/10/2564 | 13.9134 | 13.7077 | 954,009,440.20 | ||
04/10/2564 | 14.0628 | 13.8549 | 964,153,934.68 | ||
01/10/2564 | 13.8551 | 13.6502 | 948,905,301.88 | ||
30/09/2564 | 14.0008 | 13.7938 | 959,010,052.59 | ||
29/09/2564 | 14.0257 | 13.8183 | 959,364,850.53 | ||
28/09/2564 | 13.9650 | 13.7585 | 954,042,789.89 | ||
27/09/2564 | 14.2778 | 14.0667 | 932,135,602.54 | ||
23/09/2564 | 14.4053 | 14.1923 | 939,732,707.05 | ||
22/09/2564 | 14.2801 | 14.0690 | 934,629,284.91 | ||
21/09/2564 | 14.3206 | 14.1089 | 935,748,831.04 | ||
20/09/2564 | 14.1287 | 13.9198 | 925,364,196.78 | ||
17/09/2564 | 14.4073 | 14.1943 | 944,298,588.84 | ||
16/09/2564 | 14.4181 | 14.2049 | 939,710,905.04 | ||
15/09/2564 | 14.4653 | 14.2514 | 932,324,681.53 | ||
14/09/2564 | 14.5684 | 14.3530 | 937,419,996.65 | ||
13/09/2564 | 14.5611 | 14.3458 | 935,115,969.10 | ||
10/09/2564 | 14.5683 | 14.3529 | 933,483,805.12 | ||
09/09/2564 | 14.7512 | 14.5331 | 942,426,319.27 | ||
08/09/2564 | 14.8031 | 14.5842 | 939,996,532.40 | ||
07/09/2564 | 14.8160 | 14.5969 | 942,068,489.43 | ||
03/09/2564 | 14.8922 | 14.6720 | 939,991,984.99 | ||
02/09/2564 | 14.8685 | 14.6487 | 936,758,876.38 | ||
01/09/2564 | 14.7477 | 14.5297 | 923,674,806.10 | ||
31/08/2564 | 14.5665 | 14.3511 | 903,392,627.58 | ||
30/08/2564 | 14.5266 | 14.3118 | 836,598,967.39 | ||
27/08/2564 | 14.5097 | 14.2952 | 849,537,538.52 | ||
26/08/2564 | 14.4078 | 14.1948 | 839,286,150.05 | ||
25/08/2564 | 14.3928 | 14.1800 | 804,077,304.22 | ||
24/08/2564 | 14.4305 | 14.2171 | 802,025,963.02 | ||
23/08/2564 | 14.5873 | 14.3716 | 807,379,319.70 | ||
20/08/2564 | 14.5032 | 14.2888 | 787,019,099.12 | ||
19/08/2564 | 15.5782 | 15.3479 | 845,347,557.28 | ||
18/08/2564 | 15.6580 | 15.4265 | 845,605,187.24 | ||
17/08/2564 | 15.6080 | 15.3772 | 873,811,218.99 | ||
16/08/2564 | 15.7583 | 15.5253 | 889,763,475.96 | ||
13/08/2564 | 15.7362 | 15.5035 | 886,453,288.22 | ||
11/08/2564 | 15.6407 | 15.4095 | 884,501,839.16 | ||
10/08/2564 | 15.6655 | 15.4339 | 903,303,126.54 | ||
09/08/2564 | 15.7692 | 15.5361 | 911,013,927.69 | ||
06/08/2564 | 15.8404 | 15.6062 | 915,404,397.27 | ||
05/08/2564 | 15.8289 | 15.5949 | 907,654,423.03 | ||
04/08/2564 | 15.7593 | 15.5263 | 891,469,656.60 | ||
03/08/2564 | 15.6342 | 15.4031 | 888,170,676.96 | ||
02/08/2564 | 15.7703 | 15.5371 | 895,999,149.76 | ||
30/07/2564 | 15.7446 | 15.5118 | 892,573,036.15 | ||
29/07/2564 | 15.6907 | 15.4587 | 889,223,827.86 | ||
27/07/2564 | 15.5375 | 15.3078 | 878,305,403.75 | ||
23/07/2564 | 15.5117 | 15.2824 | 889,129,488.42 | ||
22/07/2564 | 15.4952 | 15.2661 | 885,576,976.08 | ||
21/07/2564 | 15.5605 | 15.3304 | 889,182,598.87 | ||
20/07/2564 | 15.3721 | 15.1448 | 879,255,529.28 | ||
19/07/2564 | 15.2561 | 15.0305 | 871,612,877.42 | ||
16/07/2564 | 15.4793 | 15.2504 | 879,209,007.34 | ||
15/07/2564 | 15.3712 | 15.1439 | 890,257,049.29 | ||
14/07/2564 | 15.2941 | 15.0680 | 887,160,204.38 | ||
13/07/2564 | 15.4155 | 15.1876 | 901,085,256.38 | ||
12/07/2564 | 15.3836 | 15.1562 | 899,104,640.65 | ||
09/07/2564 | 15.1845 | 14.9600 | 863,413,059.09 | ||
08/07/2564 | 15.0780 | 14.8551 | 855,147,747.48 | ||
07/07/2564 | 15.1019 | 14.8786 | 858,759,760.05 | ||
06/07/2564 | 14.9425 | 14.7216 | 848,190,930.22 | ||
02/07/2564 | 14.9556 | 14.7345 | 848,254,877.65 | ||
01/07/2564 | 14.8085 | 14.5896 | 838,889,560.89 | ||
30/06/2564 | 14.9164 | 14.6959 | 843,441,004.67 | ||
29/06/2564 | 14.9843 | 14.7628 | 848,098,453.30 | ||
28/06/2564 | 14.9801 | 14.7586 | 882,212,273.54 | ||
25/06/2564 | 14.9884 | 14.7668 | 872,632,811.98 | ||
24/06/2564 | 15.0172 | 14.7952 | 876,046,768.43 | ||
22/06/2564 | 15.0084 | 14.7865 | 878,663,399.53 | ||
21/06/2564 | 14.8559 | 14.6363 | 886,508,646.85 | ||
18/06/2564 | 14.9158 | 14.6953 | 905,587,689.97 | ||
17/06/2564 | 14.9365 | 14.7157 | 987,331,564.37 | ||
16/06/2564 | 15.1112 | 14.8878 | 1,001,391,717.53 | ||
15/06/2564 | 15.1790 | 14.9546 | 1,033,059,712.98 | ||
14/06/2564 | 15.2314 | 15.0062 | 1,026,765,499.24 | ||
11/06/2564 | 15.1988 | 14.9741 | 1,038,388,819.56 | ||
10/06/2564 | 15.1767 | 14.9523 | 1,031,632,668.95 | ||
09/06/2564 | 15.1660 | 14.9418 | 1,030,744,116.25 | ||
08/06/2564 | 15.1148 | 14.8913 | 1,113,470,248.49 | ||
07/06/2564 | 14.9631 | 14.7419 | 1,106,730,331.25 | ||
04/06/2564 | 14.8398 | 14.6204 | 1,101,974,182.41 | ||
02/06/2564 | 14.7723 | 14.5539 | 1,389,310,467.92 | ||
01/06/2564 | 14.5884 | 14.3727 | 1,349,876,144.06 | ||
28/05/2564 | 14.5603 | 14.3450 | 1,250,424,381.11 | ||
27/05/2564 | 14.5458 | 14.3307 | 1,244,909,123.47 | ||
25/05/2564 | 14.5014 | 14.2870 | 1,249,836,542.57 | ||
21/05/2564 | 14.3240 | 14.1122 | 1,234,165,810.37 | ||
20/05/2564 | 14.2438 | 14.0332 | 1,257,075,858.81 | ||
19/05/2564 | 14.1281 | 13.9192 | 1,244,840,861.31 | ||
18/05/2564 | 14.1576 | 13.9483 | 1,275,758,787.19 | ||
17/05/2564 | 14.0726 | 13.8645 | 1,260,548,222.39 | ||
14/05/2564 | 14.0000 | 13.7930 | 1,257,799,510.36 | ||
12/05/2564 | 14.0066 | 13.7995 | 1,266,729,755.46 | ||
11/05/2564 | 14.0834 | 13.8752 | 1,294,086,791.06 | ||
10/05/2564 | 14.3095 | 14.0979 | 1,315,369,575.85 | ||
07/05/2564 | 14.1532 | 13.9439 | 1,303,021,327.78 | ||
06/05/2564 | 14.0648 | 13.8568 | 1,304,060,904.05 | ||
05/05/2564 | 14.0604 | 13.8525 | 1,303,736,341.00 | ||
30/04/2564 | 14.2793 | 14.0682 | 1,313,980,642.07 | ||
29/04/2564 | 14.3598 | 14.1475 | 1,322,894,568.90 | ||
28/04/2564 | 14.2391 | 14.0286 | 1,314,012,497.97 | ||
27/04/2564 | 14.1895 | 13.9797 | 1,318,064,408.88 | ||
26/04/2564 | 14.2497 | 14.0390 | 1,326,285,138.53 | ||
23/04/2564 | 14.1703 | 13.9608 | 1,362,800,488.44 | ||
22/04/2564 | 14.1849 | 13.9752 | 1,359,660,273.59 | ||
21/04/2564 | 14.1340 | 13.9250 | 1,361,480,906.88 | ||
20/04/2564 | 14.1174 | 13.9087 | 1,387,516,174.89 | ||
19/04/2564 | 14.0056 | 13.7985 | 1,396,931,398.03 | ||
16/04/2564 | 13.9855 | 13.7787 | 1,455,948,427.49 | ||
09/04/2564 | 13.6935 | 13.4910 | 1,428,609,783.41 | ||
08/04/2564 | 13.7463 | 13.5431 | 1,423,141,597.77 | ||
07/04/2564 | 13.6942 | 13.4917 | 1,466,162,234.88 | ||
01/04/2564 | 13.4240 | 13.2255 | 1,439,233,741.58 | ||
31/03/2564 | 13.3492 | 13.1518 | 1,423,195,063.56 | ||
30/03/2564 | 13.4046 | 13.2064 | 1,363,169,020.39 | ||
29/03/2564 | 13.3816 | 13.1837 | 1,358,750,345.83 | ||
26/03/2564 | 13.3241 | 13.1271 | 1,352,667,306.72 | ||
25/03/2564 | 13.1488 | 12.9544 | 1,329,311,573.90 | ||
24/03/2564 | 13.3029 | 13.1062 | 1,344,673,190.21 | ||
23/03/2564 | 13.3186 | 13.1217 | 1,345,219,253.34 | ||
22/03/2564 | 13.2959 | 13.0993 | 1,342,765,172.13 | ||
19/03/2564 | 13.3498 | 13.1524 | 1,346,147,046.76 | ||
18/03/2564 | 13.3202 | 13.1233 | 1,341,439,335.96 | ||
17/03/2564 | 13.3353 | 13.1381 | 1,342,683,558.13 | ||
16/03/2564 | 13.4735 | 13.2743 | 1,351,827,425.81 | ||
15/03/2564 | 13.3184 | 13.1215 | 1,342,818,566.32 | ||
12/03/2564 | 13.1025 | 12.9088 | 1,308,988,836.95 | ||
11/03/2564 | 13.0523 | 12.8593 | 1,300,687,278.80 | ||
10/03/2564 | 12.9878 | 12.7958 | 1,288,476,131.58 | ||
09/03/2564 | 12.9967 | 12.8045 | 1,276,616,564.89 | ||
08/03/2564 | 12.8732 | 12.6829 | 1,260,686,585.72 | ||
05/03/2564 | 12.7145 | 12.5265 | 1,246,208,303.34 | ||
04/03/2564 | 13.0033 | 12.8110 | 1,245,616,996.72 | ||
03/03/2564 | 12.9878 | 12.7958 | 1,214,966,478.33 | ||
02/03/2564 | 13.0083 | 12.8160 | 1,215,283,673.14 | ||
01/03/2564 | 13.4228 | 13.2243 | 1,251,656,092.71 | ||
25/02/2564 | 13.7420 | 13.5388 | 1,284,606,475.41 | ||
24/02/2564 | 13.6094 | 13.4082 | 1,278,203,596.40 | ||
23/02/2564 | 13.5232 | 13.3233 | 1,267,481,344.57 | ||
22/02/2564 | 13.4411 | 13.2424 | 1,260,712,655.02 | ||
19/02/2564 | 13.4323 | 13.2337 | 1,251,313,154.94 | ||
18/02/2564 | 13.4011 | 13.2030 | 1,256,491,288.82 | ||
17/02/2564 | 13.3949 | 13.1968 | 1,257,424,815.94 | ||
16/02/2564 | 13.5490 | 13.3487 | 1,307,814,653.83 | ||
11/02/2564 | 13.4807 | 13.2814 | 1,303,669,789.94 | ||
10/02/2564 | 13.4475 | 13.2487 | 1,307,489,058.88 | ||
09/02/2564 | 13.3393 | 13.1421 | 1,297,862,580.84 | ||
08/02/2564 | 13.3169 | 13.1200 | 1,313,674,465.46 | ||
05/02/2564 | 13.2811 | 13.0847 | 1,348,963,920.05 | ||
04/02/2564 | 13.2213 | 13.0258 | 1,328,209,428.09 | ||
03/02/2564 | 13.1324 | 12.9382 | 1,317,856,895.97 | ||
02/02/2564 | 13.1094 | 12.9156 | 1,318,581,871.22 | ||
01/02/2564 | 12.9118 | 12.7209 | 1,298,845,167.71 | ||
29/01/2564 | 12.9293 | 12.7381 | 1,288,755,940.67 | ||
28/01/2564 | 12.8865 | 12.6960 | 1,288,452,939.22 | ||
27/01/2564 | 13.0567 | 12.8636 | 1,305,823,327.31 | ||
26/01/2564 | 13.1499 | 12.9555 | 1,318,489,786.13 | ||
25/01/2564 | 13.0481 | 12.8552 | 1,305,973,491.95 | ||
22/01/2564 | 13.0475 | 12.8546 | 1,305,995,895.32 | ||
21/01/2564 | 13.0615 | 12.8684 | 1,331,868,260.30 | ||
20/01/2564 | 13.0104 | 12.8180 | 1,326,798,830.57 | ||
19/01/2564 | 12.9535 | 12.7620 | 1,321,418,513.43 | ||
15/01/2564 | 12.8066 | 12.6172 | 1,318,925,961.49 | ||
14/01/2564 | 12.8415 | 12.6516 | 1,318,530,698.18 | ||
13/01/2564 | 12.7814 | 12.5924 | 1,304,169,397.48 | ||
12/01/2564 | 12.7791 | 12.5901 | 1,304,817,161.49 | ||
11/01/2564 | 12.7859 | 12.5968 | 1,304,986,971.38 | ||
08/01/2564 | 12.8763 | 12.6859 | 1,317,990,401.38 | ||
07/01/2564 | 12.8165 | 12.6270 | 1,300,037,169.20 | ||
06/01/2564 | 12.8511 | 12.6611 | 1,310,490,507.39 | ||
05/01/2564 | 12.8765 | 12.6861 | 1,317,224,142.53 | ||
04/01/2564 | 13.0048 | 12.8125 | 1,328,691,318.49 | ||
30/12/2563 | 13.0792 | 12.8858 | 1,336,224,065.39 | ||
29/12/2563 | 13.0283 | 12.8357 | 1,323,014,462.24 | ||
23/12/2563 | 12.9335 | 12.7423 | 1,286,750,524.73 | ||
22/12/2563 | 12.7539 | 12.5653 | 1,265,292,731.05 | ||
21/12/2563 | 12.7190 | 12.5309 | 1,263,870,523.04 | ||
18/12/2563 | 13.0629 | 12.8698 | 1,286,733,513.28 | ||
17/12/2563 | 13.0932 | 12.8996 | 1,260,263,803.86 | ||
16/12/2563 | 13.0976 | 12.9039 | 1,277,853,653.21 | ||
15/12/2563 | 12.7781 | 12.5892 | 1,282,740,222.46 | ||
14/12/2563 | 12.9664 | 12.7747 | 1,310,892,415.16 | ||
09/12/2563 | 12.8835 | 12.6930 | 1,261,361,877.54 | ||
08/12/2563 | 12.9201 | 12.7291 | 1,236,361,971.32 | ||
04/12/2563 | 12.9587 | 12.7671 | 1,219,449,486.70 | ||
03/12/2563 | 12.8445 | 12.6546 | 1,193,580,596.10 | ||
02/12/2563 | 12.8396 | 12.6498 | 1,193,121,984.18 | ||
01/12/2563 | 12.8519 | 12.6619 | 1,194,206,227.35 | ||
30/11/2563 | 12.7770 | 12.5881 | 1,192,242,593.34 | ||
27/11/2563 | 12.8441 | 12.6542 | 1,176,991,943.88 | ||
25/11/2563 | 12.8750 | 12.6846 | 1,179,661,103.37 | ||
24/11/2563 | 12.9506 | 12.7591 | 1,186,928,452.49 | ||
23/11/2563 | 12.8376 | 12.6478 | 1,175,072,086.19 | ||
20/11/2563 | 12.8289 | 12.6392 | 1,173,751,783.98 | ||
19/11/2563 | 12.8822 | 12.6917 | 1,125,029,925.96 | ||
18/11/2563 | 13.0319 | 12.8392 | 1,135,678,677.67 | ||
17/11/2563 | 12.8865 | 12.6960 | 1,127,546,979.78 | ||
16/11/2563 | 12.8926 | 12.7020 | 1,140,674,521.65 | ||
13/11/2563 | 12.7827 | 12.5937 | 1,138,767,925.69 | ||
12/11/2563 | 12.8100 | 12.6206 | 1,145,821,989.20 | ||
10/11/2563 | 12.6260 | 12.4393 | 1,139,577,003.70 | ||
09/11/2563 | 12.9649 | 12.7732 | 1,176,502,838.91 | ||
06/11/2563 | 12.4851 | 12.3005 | 1,137,385,330.94 | ||
05/11/2563 | 12.4764 | 12.2919 | 1,135,061,656.75 | ||
04/11/2563 | 12.3039 | 12.1220 | 1,119,367,960.95 | ||
03/11/2563 | 12.0775 | 11.8989 | 1,098,685,118.26 | ||
02/11/2563 | 11.8502 | 11.6750 | 1,078,787,060.35 | ||
30/10/2563 | 11.6867 | 11.5139 | 1,063,895,092.06 | ||
29/10/2563 | 11.8062 | 11.6316 | 1,074,495,502.25 | ||
28/10/2563 | 11.7197 | 11.5464 | 1,066,426,287.79 | ||
27/10/2563 | 12.0511 | 11.8729 | 1,099,991,765.31 | ||
26/10/2563 | 12.0924 | 11.9136 | 1,106,995,775.15 | ||
22/10/2563 | 12.2448 | 12.0637 | 1,120,891,250.65 | ||
21/10/2563 | 12.2374 | 12.0565 | 1,121,069,140.88 | ||
20/10/2563 | 12.2871 | 12.1054 | 1,165,325,995.61 | ||
19/10/2563 | 12.2899 | 12.1082 | 1,166,756,347.11 | ||
16/10/2563 | 12.3159 | 12.1338 | 1,193,531,114.96 | ||
15/10/2563 | 12.3701 | 12.1872 | 1,200,898,719.87 | ||
14/10/2563 | 12.5382 | 12.3528 | 1,224,941,268.92 | ||
09/10/2563 | 12.6259 | 12.4392 | 1,236,260,543.31 | ||
08/10/2563 | 12.5900 | 12.4038 | 1,233,091,993.88 | ||
07/10/2563 | 12.5131 | 12.3281 | 1,220,445,123.08 | ||
06/10/2563 | 12.5170 | 12.3319 | 1,216,292,815.88 | ||
05/10/2563 | 12.4640 | 12.2797 | 1,211,720,887.40 | ||
02/10/2563 | 12.2972 | 12.1154 | 1,192,067,617.03 | ||
01/10/2563 | 12.2155 | 12.0349 | 1,184,045,610.21 | ||
30/09/2563 | 12.1850 | 12.0048 | 1,186,890,023.50 | ||
29/09/2563 | 12.1721 | 11.9921 | 1,184,387,943.02 | ||
28/09/2563 | 12.1537 | 11.9740 | 1,172,181,207.55 | ||
25/09/2563 | 11.8562 | 11.6809 | 1,143,471,264.83 | ||
24/09/2563 | 11.8930 | 11.7171 | 1,147,003,736.50 | ||
23/09/2563 | 12.0357 | 11.8577 | 1,160,213,578.58 | ||
22/09/2563 | 12.0015 | 11.8240 | 1,155,506,045.29 | ||
21/09/2563 | 12.0019 | 11.8244 | 1,158,963,280.29 | ||
18/09/2563 | 12.3774 | 12.1944 | 1,161,651,998.53 | ||
17/09/2563 | 12.5247 | 12.3395 | 1,179,523,177.30 | ||
16/09/2563 | 12.6382 | 12.4513 | 1,198,454,828.09 | ||
15/09/2563 | 12.5622 | 12.3765 | 1,191,516,284.86 | ||
14/09/2563 | 12.4005 | 12.2171 | 1,176,368,221.80 | ||
11/09/2563 | 12.2692 | 12.0878 | 1,174,552,944.77 | ||
10/09/2563 | 12.3751 | 12.1921 | 1,184,437,470.71 | ||
09/09/2563 | 12.4107 | 12.2272 | 1,187,223,424.29 | ||
08/09/2563 | 12.2975 | 12.1157 | 1,175,975,800.58 | ||
03/09/2563 | 12.6266 | 12.4399 | 1,211,516,330.76 | ||
02/09/2563 | 12.4932 | 12.3085 | 1,198,667,188.58 | ||
01/09/2563 | 12.4601 | 12.2759 | 1,198,486,292.15 | ||
31/08/2563 | 12.4932 | 12.3085 | 1,211,883,027.37 | ||
28/08/2563 | 12.5147 | 12.3297 | 1,219,585,842.72 | ||
27/08/2563 | 12.4869 | 12.3023 | 1,215,161,783.20 | ||
26/08/2563 | 12.4765 | 12.2920 | 1,220,409,921.24 | ||
25/08/2563 | 12.4516 | 12.2675 | 1,235,669,970.57 | ||
24/08/2563 | 12.4347 | 12.2508 | 1,234,042,318.53 | ||
21/08/2563 | 12.3788 | 12.1958 | 1,225,291,252.61 | ||
20/08/2563 | 12.3293 | 12.1470 | 1,209,423,647.57 | ||
19/08/2563 | 12.3701 | 12.1872 | 1,218,938,067.60 | ||
18/08/2563 | 12.4566 | 12.2724 | 1,206,847,358.25 | ||
17/08/2563 | 12.3850 | 12.2019 | 1,195,683,379.56 | ||
14/08/2563 | 12.3957 | 12.2124 | 1,162,278,182.72 | ||
13/08/2563 | 12.5152 | 12.3301 | 1,172,200,264.67 | ||
11/08/2563 | 12.5089 | 12.3239 | 1,162,434,272.23 | ||
10/08/2563 | 12.4713 | 12.2869 | 1,162,090,865.92 | ||
07/08/2563 | 12.4082 | 12.2247 | 1,155,549,339.91 | ||
06/08/2563 | 12.4210 | 12.2373 | 1,166,948,779.30 | ||
05/08/2563 | 12.4095 | 12.2260 | 1,172,438,432.97 | ||
04/08/2563 | 12.3050 | 12.1231 | 1,164,059,229.43 | ||
03/08/2563 | 12.2107 | 12.0301 | 1,163,647,286.93 | ||
31/07/2563 | 12.2862 | 12.1045 | 1,174,590,915.52 | ||
30/07/2563 | 12.2559 | 12.0747 | 1,172,810,654.14 | ||
29/07/2563 | 12.2587 | 12.0774 | 1,168,110,439.79 | ||
24/07/2563 | 11.9121 | 11.7360 | 1,134,528,386.56 | ||
23/07/2563 | 12.0280 | 11.8501 | 1,142,180,681.70 | ||
22/07/2563 | 11.9157 | 11.7395 | 1,138,319,895.83 | ||
21/07/2563 | 11.8732 | 11.6976 | 1,135,035,808.39 | ||
20/07/2563 | 11.7828 | 11.6086 | 1,129,480,271.39 | ||
17/07/2563 | 11.7114 | 11.5382 | 1,121,231,289.12 | ||
16/07/2563 | 11.7304 | 11.5569 | 1,127,095,037.57 | ||
15/07/2563 | 11.7793 | 11.6051 | 1,138,055,166.63 | ||
14/07/2563 | 11.6977 | 11.5247 | 1,128,730,397.98 | ||
13/07/2563 | 11.7164 | 11.5432 | 1,131,636,215.10 | ||
10/07/2563 | 11.6928 | 11.5199 | 1,131,962,576.40 | ||
09/07/2563 | 11.7606 | 11.5867 | 1,135,119,945.54 | ||
08/07/2563 | 11.8085 | 11.6339 | 1,110,382,917.94 | ||
07/07/2563 | 11.7923 | 11.6179 | 1,102,503,216.45 | ||
02/07/2563 | 11.9525 | 11.7758 | 1,104,685,807.87 | ||
01/07/2563 | 11.6828 | 11.5100 | 1,075,568,403.45 | ||
30/06/2563 | 11.5253 | 11.3549 | 1,068,085,701.34 | ||
29/06/2563 | 11.4211 | 11.2522 | 1,054,476,560.40 | ||
26/06/2563 | 11.5621 | 11.3911 | 1,065,585,967.21 | ||
25/06/2563 | 11.4926 | 11.3227 | 1,056,117,083.47 | ||
24/06/2563 | 11.6536 | 11.4813 | 1,075,076,330.10 | ||
22/06/2563 | 11.7312 | 11.5577 | 1,075,276,353.01 | ||
19/06/2563 | 11.9402 | 11.7636 | 1,077,489,603.19 | ||
18/06/2563 | 11.9658 | 11.7889 | 1,072,832,825.22 | ||
17/06/2563 | 12.0904 | 11.9116 | 1,077,971,090.39 | ||
16/06/2563 | 12.1045 | 11.9255 | 1,076,226,138.61 | ||
15/06/2563 | 11.6261 | 11.4542 | 1,044,267,513.98 | ||
12/06/2563 | 11.7107 | 11.5375 | 1,065,273,671.88 | ||
11/06/2563 | 11.7329 | 11.5594 | 1,055,843,764.61 | ||
10/06/2563 | 12.0873 | 11.9086 | 1,087,146,318.99 | ||
09/06/2563 | 12.2045 | 12.0240 | 1,065,006,978.77 | ||
08/06/2563 | 12.3018 | 12.1199 | 1,066,912,986.70 | ||
05/06/2563 | 12.2244 | 12.0436 | 1,063,493,326.77 | ||
04/06/2563 | 11.9333 | 11.7568 | 1,043,592,240.68 | ||
02/06/2563 | 11.6317 | 11.4597 | 1,019,103,748.67 | ||
29/05/2563 | 11.3389 | 11.1712 | 982,230,482.29 | ||
28/05/2563 | 11.3879 | 11.2195 | 996,204,091.78 | ||
27/05/2563 | 11.3414 | 11.1737 | 999,217,122.32 | ||
26/05/2563 | 11.2613 | 11.0948 | 994,700,668.72 | ||
22/05/2563 | 10.8396 | 10.6793 | 960,749,615.75 | ||
20/05/2563 | 10.8681 | 10.7074 | 965,699,739.89 | ||
19/05/2563 | 10.8888 | 10.7278 | 972,402,993.82 | ||
18/05/2563 | 10.7553 | 10.5963 | 959,130,661.69 | ||
15/05/2563 | 10.3442 | 10.1912 | 914,231,648.79 | ||
14/05/2563 | 10.1976 | 10.0468 | 895,498,002.85 | ||
13/05/2563 | 10.5648 | 10.4086 | 931,620,494.97 | ||
12/05/2563 | 10.8943 | 10.7332 | 942,911,297.24 | ||
11/05/2563 | 11.0194 | 10.8565 | 953,281,224.42 | ||
08/05/2563 | 11.1290 | 10.9644 | 960,378,628.51 | ||
07/05/2563 | 10.9445 | 10.7827 | 944,702,942.40 | ||
05/05/2563 | 10.9467 | 10.7848 | 944,536,897.12 | ||
30/04/2563 | 11.1168 | 10.9524 | 956,382,534.42 | ||
29/04/2563 | 11.2478 | 11.0815 | 965,663,075.78 | ||
28/04/2563 | 11.1580 | 10.9930 | 952,623,051.01 | ||
27/04/2563 | 10.8451 | 10.6847 | 925,224,534.36 | ||
24/04/2563 | 10.5963 | 10.4396 | 899,509,865.19 | ||
23/04/2563 | 10.6872 | 10.5292 | 905,345,740.28 | ||
22/04/2563 | 10.5922 | 10.4356 | 892,901,500.17 | ||
21/04/2563 | 10.6243 | 10.4672 | 885,881,597.84 | ||
20/04/2563 | 10.9182 | 10.7567 | 908,019,174.10 | ||
17/04/2563 | 11.0586 | 10.8951 | 917,288,496.57 | ||
16/04/2563 | 10.7864 | 10.6269 | 893,548,077.66 | ||
15/04/2563 | 10.9244 | 10.7629 | 911,276,982.94 | ||
14/04/2563 | 11.2573 | 11.0908 | 934,870,324.12 | ||
09/04/2563 | 11.2940 | 11.1270 | 937,509,911.57 | ||
08/04/2563 | 10.5300 | 10.3743 | 870,655,273.10 | ||
07/04/2563 | 10.6894 | 10.5313 | 883,111,816.30 | ||
03/04/2563 | 9.7945 | 9.6497 | 809,057,554.51 | ||
02/04/2563 | 9.9298 | 9.7830 | 815,996,949.65 | ||
01/04/2563 | 10.1554 | 10.0052 | 818,956,955.33 | ||
31/03/2563 | 10.3702 | 10.2168 | 833,205,946.98 | ||
30/03/2563 | 10.2776 | 10.1256 | 825,345,291.46 | ||
27/03/2563 | 10.2501 | 10.0985 | 821,185,179.48 | ||
26/03/2563 | 10.1760 | 10.0255 | 812,764,778.40 | ||
25/03/2563 | 9.7226 | 9.5788 | 776,533,853.12 | ||
24/03/2563 | 9.1824 | 9.0466 | 733,807,950.22 | ||
23/03/2563 | 8.7004 | 8.5717 | 696,777,144.51 | ||
20/03/2563 | 9.2412 | 9.1045 | 736,457,035.75 | ||
19/03/2563 | 8.9011 | 8.7695 | 711,404,854.02 | ||
18/03/2563 | 9.1981 | 9.0621 | 734,342,418.82 | ||
17/03/2563 | 9.5516 | 9.4103 | 760,454,954.25 | ||
16/03/2563 | 10.1127 | 9.9632 | 799,607,285.08 | ||
13/03/2563 | 10.8398 | 10.6795 | 850,652,692.22 | ||
12/03/2563 | 11.0539 | 10.8904 | 899,317,287.73 | ||
11/03/2563 | 12.1856 | 12.0054 | 988,812,841.44 | ||
10/03/2563 | 12.3164 | 12.1343 | 994,598,818.42 | ||
09/03/2563 | 12.5534 | 12.3678 | 1,028,773,942.28 | ||
06/03/2563 | 13.0999 | 12.9062 | 1,075,980,397.42 | ||
05/03/2563 | 13.4279 | 13.2294 | 1,082,121,872.77 | ||
04/03/2563 | 13.3653 | 13.1677 | 1,071,060,538.61 | ||
03/03/2563 | 13.1246 | 12.9305 | 1,046,971,318.58 | ||
02/03/2563 | 12.7232 | 12.5351 | 998,656,171.43 | ||
28/02/2563 | 12.5723 | 12.3864 | 1,015,844,433.04 | ||
27/02/2563 | 13.3839 | 13.1860 | 1,095,549,054.16 | ||
26/02/2563 | 13.7247 | 13.5218 | 1,204,697,101.45 | ||
25/02/2563 | 14.0035 | 13.7965 | 1,210,003,352.86 | ||
24/02/2563 | 14.1421 | 13.9330 | 1,240,559,287.33 | ||
21/02/2563 | 14.2678 | 14.0568 | 1,218,960,977.18 | ||
20/02/2563 | 14.2277 | 14.0173 | 1,242,862,047.94 | ||
19/02/2563 | 14.2363 | 14.0258 | 970,708,065.20 | ||
18/02/2563 | 14.2892 | 14.0779 | 1,246,862,189.74 | ||
14/02/2563 | 14.2041 | 13.9941 | 1,245,684,576.34 | ||
13/02/2563 | 14.1030 | 13.8945 | 1,247,561,949.37 | ||
12/02/2563 | 13.9954 | 13.7885 | 1,243,230,240.52 | ||
11/02/2563 | 13.9946 | 13.7877 | 1,284,708,900.45 | ||
07/02/2563 | 13.8451 | 13.6404 | 1,271,890,144.09 | ||
06/02/2563 | 13.7859 | 13.5821 | 1,305,159,360.49 | ||
05/02/2563 | 13.7705 | 13.5669 | 1,313,718,856.94 | ||
04/02/2563 | 13.7370 | 13.5339 | 1,313,924,514.66 | ||
03/02/2563 | 13.6579 | 13.4560 | 1,346,527,812.51 | ||
31/01/2563 | 13.7151 | 13.5123 | 1,414,627,784.92 | ||
30/01/2563 | 13.6942 | 13.4917 | 1,411,429,587.45 | ||
29/01/2563 | 13.6717 | 13.4696 | 1,395,435,349.82 | ||
28/01/2563 | 13.6334 | 13.4318 | 1,373,562,691.27 | ||
27/01/2563 | 13.5899 | 13.3890 | 1,377,670,361.24 | ||
24/01/2563 | 13.6734 | 13.4712 | 1,415,678,158.37 | ||
23/01/2563 | 13.5819 | 13.3811 | 1,401,035,596.09 | ||
22/01/2563 | 13.6341 | 13.4325 | 1,411,033,877.07 | ||
21/01/2563 | 13.4954 | 13.2959 | 1,430,107,354.77 | ||
17/01/2563 | 13.5085 | 13.3088 | 1,408,464,244.39 | ||
16/01/2563 | 13.4162 | 13.2178 | 1,396,624,251.42 | ||
15/01/2563 | 13.3234 | 13.1264 | 1,387,785,163.65 | ||
14/01/2563 | 13.2923 | 13.0958 | 1,380,246,611.07 | ||
13/01/2563 | 13.2238 | 13.0283 | 1,370,621,314.15 | ||
10/01/2563 | 13.1382 | 12.9439 | 1,360,711,055.54 | ||
09/01/2563 | 13.0778 | 12.8844 | 1,351,427,319.21 | ||
08/01/2563 | 13.0666 | 12.8734 | 1,365,785,401.73 | ||
07/01/2563 | 13.1147 | 12.9208 | 1,365,773,375.77 | ||
06/01/2563 | 13.1706 | 12.9759 | 1,388,378,318.17 | ||
03/01/2563 | 13.1530 | 12.9585 | 1,359,723,411.67 | ||
02/01/2563 | 13.2204 | 13.0249 | 1,367,250,251.19 | ||
30/12/2562 | 13.1763 | 12.9815 | 1,342,240,962.02 | ||
27/12/2562 | 13.3489 | 13.1515 | 1,335,810,933.67 | ||
23/12/2562 | 13.2779 | 13.0816 | 1,326,230,100.84 | ||
20/12/2562 | 13.2709 | 13.0747 | 1,210,057,407.65 | ||
19/12/2562 | 13.2130 | 13.0176 | 1,199,709,411.10 | ||
18/12/2562 | 13.1218 | 12.9278 | 1,173,734,076.05 | ||
17/12/2562 | 13.1584 | 12.9638 | 1,171,903,160.48 | ||
16/12/2562 | 13.1399 | 12.9456 | 1,169,290,558.89 | ||
13/12/2562 | 13.1706 | 12.9759 | 1,203,769,900.34 | ||
12/12/2562 | 13.2853 | 13.0889 | 1,115,262,412.20 | ||
11/12/2562 | 13.4135 | 13.2152 | 1,125,965,757.48 | ||
09/12/2562 | 13.4854 | 13.2860 | 1,131,793,119.07 | ||
06/12/2562 | 13.4965 | 13.2969 | 1,033,779,202.45 | ||
04/12/2562 | 13.4838 | 13.2844 | 1,025,666,762.77 | ||
03/12/2562 | 13.4104 | 13.2121 | 1,010,788,217.56 | ||
02/12/2562 | 13.4373 | 13.2386 | 1,013,383,882.34 | ||
29/11/2562 | 13.5744 | 13.3737 | 1,011,366,192.40 | ||
27/11/2562 | 13.4995 | 13.2999 | 996,852,391.96 | ||
26/11/2562 | 13.4259 | 13.2274 | 982,187,628.62 | ||
25/11/2562 | 13.3880 | 13.1900 | 977,874,228.37 | ||
22/11/2562 | 13.2952 | 13.0986 | 953,725,638.89 | ||
21/11/2562 | 13.3661 | 13.1685 | 966,288,565.94 | ||
20/11/2562 | 13.4905 | 13.2910 | 971,083,126.83 | ||
19/11/2562 | 13.4559 | 13.2569 | 954,907,545.16 | ||
18/11/2562 | 13.4125 | 13.2142 | 950,210,862.24 | ||
15/11/2562 | 13.3124 | 13.1156 | 913,943,201.16 | ||
14/11/2562 | 13.2513 | 13.0554 | 896,850,486.22 | ||
13/11/2562 | 13.1438 | 12.9495 | 888,134,737.90 | ||
12/11/2562 | 13.2441 | 13.0483 | 905,046,705.99 | ||
08/11/2562 | 13.2319 | 13.0363 | 900,107,280.51 | ||
07/11/2562 | 13.3548 | 13.1573 | 900,587,691.03 | ||
06/11/2562 | 13.4060 | 13.2078 | 897,109,716.95 | ||
05/11/2562 | 13.4177 | 13.2193 | 901,516,211.58 | ||
04/11/2562 | 13.5397 | 13.3395 | 911,917,953.31 | ||
31/10/2562 | 13.5792 | 13.3784 | 921,429,477.83 | ||
30/10/2562 | 13.4452 | 13.2464 | 911,427,561.30 | ||
29/10/2562 | 13.4533 | 13.2544 | 901,641,121.95 | ||
28/10/2562 | 13.3782 | 13.1804 | 887,173,087.57 | ||
25/10/2562 | 13.3964 | 13.1983 | 855,701,125.00 | ||
24/10/2562 | 13.4157 | 13.2173 | 887,251,176.98 | ||
22/10/2562 | 13.4687 | 13.2696 | 885,567,003.05 | ||
21/10/2562 | 13.4037 | 13.2055 | 905,555,951.89 | ||
18/10/2562 | 13.3425 | 13.1452 | 863,559,185.57 | ||
17/10/2562 | 13.3726 | 13.1749 | 840,516,248.05 | ||
16/10/2562 | 13.2655 | 13.0694 | 782,016,131.13 | ||
15/10/2562 | 13.2212 | 13.0257 | 776,287,424.18 | ||
11/10/2562 | 13.1997 | 13.0045 | 751,690,105.08 | ||
10/10/2562 | 13.1215 | 12.9275 | 745,142,160.94 | ||
09/10/2562 | 13.1457 | 12.9513 | 742,065,498.15 | ||
08/10/2562 | 13.1157 | 12.9218 | 740,087,470.48 | ||
07/10/2562 | 13.1509 | 12.9565 | 739,802,928.71 | ||
04/10/2562 | 13.1367 | 12.9425 | 715,057,917.60 | ||
03/10/2562 | 13.0670 | 12.8738 | 709,005,461.22 | ||
02/10/2562 | 13.0290 | 12.8364 | 688,411,027.04 | ||
01/10/2562 | 13.0200 | 12.8275 | 658,161,010.06 | ||
30/09/2562 | 13.5672 | 13.3666 | 643,689,192.00 | ||
27/09/2562 | 13.5629 | 13.3624 | 575,826,242.11 | ||
26/09/2562 | 13.5572 | 13.3567 | 572,748,209.44 | ||
25/09/2562 | 13.4832 | 13.2838 | 564,602,555.81 | ||
24/09/2562 | 13.5267 | 13.3267 | 563,101,412.81 | ||
23/09/2562 | 13.4900 | 13.2905 | 590,549,455.68 | ||
20/09/2562 | 13.4942 | 13.2947 | 583,668,753.21 | ||
19/09/2562 | 13.4537 | 13.2548 | 578,991,269.26 | ||
18/09/2562 | 13.4317 | 13.2331 | 509,785,454.48 | ||
17/09/2562 | 13.3936 | 13.1956 | 503,925,628.92 | ||
16/09/2562 | 13.2324 | 13.0367 | 497,852,535.60 | ||
13/09/2562 | 13.3096 | 13.1128 | 500,152,412.05 | ||
12/09/2562 | 13.2604 | 13.0643 | 494,150,672.64 | ||
11/09/2562 | 13.1888 | 12.9938 | 490,301,220.42 | ||
10/09/2562 | 13.2168 | 13.0214 | 492,074,561.67 | ||
09/09/2562 | 13.3712 | 13.1735 | 500,462,065.99 | ||
06/09/2562 | 13.4276 | 13.2291 | 531,565,798.76 | ||
05/09/2562 | 13.4254 | 13.2269 | 548,227,232.27 | ||
04/09/2562 | 13.4716 | 13.2724 | 551,684,389.46 | ||
03/09/2562 | 13.3161 | 13.1192 | 541,035,942.58 | ||
30/08/2562 | 13.3509 | 13.1535 | 547,418,386.36 | ||
29/08/2562 | 13.2724 | 13.0762 | 543,842,886.20 | ||
28/08/2562 | 13.2306 | 13.0350 | 543,394,769.47 | ||
27/08/2562 | 13.2647 | 13.0686 | 544,768,945.63 | ||
26/08/2562 | 13.2237 | 13.0282 | 544,076,236.41 | ||
23/08/2562 | 13.3288 | 13.1317 | 538,498,531.16 | ||
22/08/2562 | 13.2783 | 13.0820 | 492,532,642.11 | ||
21/08/2562 | 13.2693 | 13.0731 | 480,602,048.83 | ||
20/08/2562 | 13.2646 | 13.0685 | 482,127,438.53 | ||
19/08/2562 | 13.2540 | 13.0580 | 481,119,699.66 | ||
16/08/2562 | 13.1676 | 12.9729 | 481,956,592.06 | ||
14/08/2562 | 13.0280 | 12.8354 | 477,952,493.34 | ||
13/08/2562 | 13.0551 | 12.8621 | 478,315,956.11 | ||
09/08/2562 | 13.0919 | 12.8983 | 478,889,192.71 | ||
08/08/2562 | 13.0072 | 12.8149 | 475,475,742.15 | ||
07/08/2562 | 12.8661 | 12.6759 | 469,809,460.93 | ||
06/08/2562 | 12.8770 | 12.6866 | 497,467,244.73 | ||
05/08/2562 | 12.9150 | 12.7240 | 505,093,709.75 | ||
02/08/2562 | 13.0511 | 12.8581 | 505,398,239.48 | ||
01/08/2562 | 13.0178 | 12.8253 | 500,375,895.49 | ||
31/07/2562 | 13.1100 | 12.9162 | 493,147,834.76 | ||
30/07/2562 | 13.1470 | 12.9526 | 494,467,326.20 | ||
26/07/2562 | 13.0847 | 12.8912 | 488,052,287.55 | ||
25/07/2562 | 13.0929 | 12.8993 | 483,945,147.41 | ||
24/07/2562 | 13.1349 | 12.9407 | 483,625,820.17 | ||
23/07/2562 | 13.0486 | 12.8557 | 479,310,694.43 | ||
22/07/2562 | 13.0651 | 12.8719 | 478,833,133.72 | ||
19/07/2562 | 13.2416 | 13.0458 | 478,173,424.05 | ||
18/07/2562 | 13.1569 | 12.9624 | 475,359,200.14 | ||
17/07/2562 | 13.2363 | 13.0406 | 469,445,578.35 | ||
15/07/2562 | 13.2804 | 13.0840 | 470,840,456.55 | ||
12/07/2562 | 13.2669 | 13.0707 | 448,972,800.08 | ||
11/07/2562 | 13.3263 | 13.1293 | 437,642,336.35 | ||
10/07/2562 | 13.3073 | 13.1105 | 437,956,231.13 | ||
09/07/2562 | 13.2307 | 13.0351 | 432,655,979.66 | ||
08/07/2562 | 13.2317 | 13.0361 | 433,126,287.10 | ||
05/07/2562 | 13.1481 | 12.9537 | 435,640,140.29 | ||
03/07/2562 | 13.2382 | 13.0425 | 434,099,894.17 | ||
02/07/2562 | 13.0814 | 12.8880 | 426,270,521.77 | ||
01/07/2562 | 12.9487 | 12.7572 | 422,199,813.54 | ||
28/06/2562 | 12.9139 | 12.7230 | 387,752,769.22 | ||
27/06/2562 | 12.8790 | 12.6886 | 374,660,288.76 | ||
26/06/2562 | 12.8939 | 12.7033 | 358,511,588.07 | ||
25/06/2562 | 13.1323 | 12.9381 | 355,190,561.18 | ||
24/06/2562 | 13.1072 | 12.9134 | 323,923,215.74 | ||
21/06/2562 | 13.5994 | 13.3983 | 368,307,005.67 | ||
20/06/2562 | 13.7080 | 13.5053 | 365,719,036.38 | ||
19/06/2562 | 13.5743 | 13.3736 | 347,511,231.62 | ||
18/06/2562 | 13.6783 | 13.4761 | 330,457,186.27 | ||
17/06/2562 | 13.5918 | 13.3908 | 334,779,742.74 | ||
14/06/2562 | 13.5790 | 13.3782 | 340,720,598.11 | ||
13/06/2562 | 13.5610 | 13.3605 | 340,321,330.99 | ||
12/06/2562 | 13.4871 | 13.2877 | 328,737,240.48 | ||
11/06/2562 | 13.4911 | 13.2916 | 337,508,062.88 | ||
07/06/2562 | 13.4920 | 13.2925 | 337,502,373.02 | ||
06/06/2562 | 13.4365 | 13.2378 | 336,147,041.56 | ||
05/06/2562 | 13.3384 | 13.1412 | 331,190,828.37 | ||
04/06/2562 | 13.3046 | 13.1079 | 333,527,193.38 | ||
31/05/2562 | 13.1527 | 12.9582 | 278,092,685.83 | ||
29/05/2562 | 13.2420 | 13.0462 | 279,953,841.16 | ||
28/05/2562 | 13.4340 | 13.2354 | 284,537,531.26 | ||
24/05/2562 | 13.4496 | 13.2507 | 290,356,987.11 | ||
23/05/2562 | 13.3381 | 13.1409 | 284,797,823.68 | ||
22/05/2562 | 13.3607 | 13.1632 | 290,316,304.75 | ||
21/05/2562 | 13.3709 | 13.1732 | 294,966,639.06 | ||
17/05/2562 | 13.3245 | 13.1275 | 292,644,032.73 | ||
16/05/2562 | 13.3682 | 13.1705 | 293,581,507.73 | ||
15/05/2562 | 13.2800 | 13.0836 | 290,815,989.31 | ||
14/05/2562 | 13.2286 | 13.0330 | 290,490,579.05 | ||
10/05/2562 | 13.1897 | 12.9947 | 288,379,924.44 | ||
08/05/2562 | 13.1929 | 12.9978 | 299,277,232.61 | ||
07/05/2562 | 13.2673 | 13.0711 | 300,658,919.35 | ||
03/05/2562 | 13.3120 | 13.1152 | 301,108,263.50 | ||
02/05/2562 | 13.3507 | 13.1533 | 301,855,337.63 | ||
30/04/2562 | 13.1949 | 12.9998 | 266,140,334.25 | ||
29/04/2562 | 13.2488 | 13.0529 | 267,070,326.06 | ||
26/04/2562 | 13.2239 | 13.0284 | 262,246,226.37 | ||
25/04/2562 | 13.1812 | 12.9863 | 252,817,608.49 | ||
24/04/2562 | 13.1299 | 12.9358 | 250,786,242.67 | ||
23/04/2562 | 12.9879 | 12.7959 | 246,642,881.09 | ||
18/04/2562 | 12.9421 | 12.7507 | 245,821,733.42 | ||
17/04/2562 | 12.9553 | 12.7637 | 243,518,069.03 | ||
12/04/2562 | 13.1557 | 12.9612 | 232,211,732.69 | ||
11/04/2562 | 13.1914 | 12.9964 | 229,174,523.52 | ||
10/04/2562 | 13.1711 | 12.9764 | 224,981,588.74 | ||
09/04/2562 | 13.1409 | 12.9466 | 218,890,631.84 | ||
05/04/2562 | 13.1686 | 12.9739 | 219,262,156.41 | ||
04/04/2562 | 13.1819 | 12.9870 | 234,480,112.04 | ||
03/04/2562 | 13.1819 | 12.9870 | 234,451,840.86 | ||
02/04/2562 | 13.1104 | 12.9166 | 233,117,261.33 | ||
01/04/2562 | 13.1428 | 12.9485 | 233,656,522.15 | ||
29/03/2562 | 13.1207 | 12.9267 | 233,281,170.42 | ||
28/03/2562 | 13.0625 | 12.8694 | 238,661,217.29 | ||
27/03/2562 | 13.0449 | 12.8520 | 237,907,383.15 | ||
26/03/2562 | 13.0609 | 12.8678 | 234,169,713.51 | ||
25/03/2562 | 12.9645 | 12.7728 | 232,080,872.74 | ||
22/03/2562 | 13.0626 | 12.8695 | 233,865,900.82 | ||
21/03/2562 | 12.9875 | 12.7955 | 232,521,227.21 | ||
20/03/2562 | 12.8425 | 12.6526 | 229,636,358.06 | ||
19/03/2562 | 12.8891 | 12.6985 | 235,150,140.30 | ||
18/03/2562 | 12.9241 | 12.7330 | 235,699,230.09 | ||
15/03/2562 | 12.9118 | 12.7209 | 235,474,979.45 | ||
14/03/2562 | 12.8829 | 12.6924 | 235,055,847.39 | ||
13/03/2562 | 12.8676 | 12.6773 | 235,540,248.99 | ||
12/03/2562 | 12.7876 | 12.5985 | 234,075,735.64 | ||
11/03/2562 | 12.6733 | 12.4859 | 231,891,438.19 | ||
08/03/2562 | 12.6362 | 12.4494 | 231,269,075.44 | ||
07/03/2562 | 12.6755 | 12.4881 | 231,470,828.80 | ||
06/03/2562 | 12.6812 | 12.4937 | 230,961,086.70 | ||
05/03/2562 | 12.6789 | 12.4914 | 198,406,073.06 | ||
04/03/2562 | 12.6331 | 12.4463 | 197,785,026.07 | ||
01/03/2562 | 12.6380 | 12.4511 | 197,324,392.11 | ||
28/02/2562 | 12.5914 | 12.4052 | 196,634,359.12 | ||
27/02/2562 | 12.5764 | 12.3904 | 192,822,477.97 | ||
26/02/2562 | 12.5816 | 12.3956 | 192,832,640.92 | ||
25/02/2562 | 12.5961 | 12.4099 | 187,583,983.40 | ||
22/02/2562 | 12.6164 | 12.4299 | 187,394,845.49 | ||
21/02/2562 | 12.5198 | 12.3347 | 185,808,453.86 | ||
20/02/2562 | 12.5669 | 12.3811 | 178,891,448.79 | ||
15/02/2562 | 12.5546 | 12.3690 | 179,567,754.12 | ||
14/02/2562 | 12.5243 | 12.3391 | 180,533,457.21 | ||
13/02/2562 | 12.4441 | 12.2601 | 179,373,639.57 | ||
12/02/2562 | 12.4713 | 12.2869 | 174,840,415.12 | ||
11/02/2562 | 12.5181 | 12.3330 | 175,474,260.41 | ||
08/02/2562 | 12.5394 | 12.3540 | 175,673,369.48 | ||
07/02/2562 | 12.4340 | 12.2501 | 174,226,866.04 | ||
06/02/2562 | 12.4698 | 12.2854 | 174,445,448.07 | ||
05/02/2562 | 12.4674 | 12.2831 | 174,387,621.89 | ||
04/02/2562 | 12.4009 | 12.2175 | 172,424,053.21 | ||
01/02/2562 | 12.4446 | 12.2606 | 173,026,617.60 | ||
31/01/2562 | 12.4238 | 12.2401 | 168,471,802.74 | ||
30/01/2562 | 12.3855 | 12.2024 | 167,206,291.30 | ||
29/01/2562 | 12.3258 | 12.1435 | 166,451,078.95 | ||
28/01/2562 | 12.2063 | 12.0258 | 166,278,210.06 | ||
25/01/2562 | 12.1624 | 11.9826 | 165,775,821.11 | ||
24/01/2562 | 12.0814 | 11.9028 | 164,562,812.46 | ||
23/01/2562 | 12.0784 | 11.8998 | 164,452,664.08 | ||
22/01/2562 | 12.0554 | 11.8771 | 162,671,348.21 | ||
18/01/2562 | 12.0250 | 11.8472 | 162,236,740.89 | ||
17/01/2562 | 11.9689 | 11.7919 | 161,481,091.12 | ||
16/01/2562 | 11.9194 | 11.7432 | 160,797,668.06 | ||
15/01/2562 | 11.8801 | 11.7044 | 160,210,221.51 | ||
14/01/2562 | 11.8339 | 11.6589 | 159,685,243.63 | ||
11/01/2562 | 11.8498 | 11.6746 | 159,900,495.80 | ||
10/01/2562 | 11.6982 | 11.5252 | 157,852,924.19 | ||
09/01/2562 | 11.6861 | 11.5133 | 157,688,889.52 | ||
08/01/2562 | 11.5794 | 11.4082 | 156,238,738.29 | ||
07/01/2562 | 11.4792 | 11.3095 | 154,901,657.23 | ||
04/01/2562 | 11.3656 | 11.1975 | 153,157,157.77 | ||
03/01/2562 | 11.2649 | 11.0983 | 151,809,880.46 | ||
02/01/2562 | 11.2028 | 11.0371 | 150,968,103.35 | ||
28/12/2561 | 11.3680 | 11.1999 | 153,190,322.15 | ||
27/12/2561 | 11.1968 | 11.0312 | 150,823,745.78 | ||
21/12/2561 | 11.5590 | 11.3881 | 156,400,735.25 | ||
20/12/2561 | 11.6060 | 11.4344 | 157,011,580.82 | ||
19/12/2561 | 11.7006 | 11.5276 | 158,498,569.00 | ||
18/12/2561 | 11.7430 | 11.5694 | 159,069,340.29 | ||
17/12/2561 | 11.9056 | 11.7296 | 161,263,483.45 | ||
14/12/2561 | 11.9207 | 11.7444 | 161,474,175.75 | ||
13/12/2561 | 11.9777 | 11.8006 | 162,245,064.79 | ||
12/12/2561 | 12.0501 | 11.8719 | 163,326,133.02 | ||
11/12/2561 | 12.0301 | 11.8522 | 163,127,335.71 | ||
07/12/2561 | 12.1816 | 12.0015 | 165,166,978.16 | ||
06/12/2561 | 11.8996 | 11.7236 | 161,241,980.98 | ||
04/12/2561 | 12.1365 | 11.9570 | 164,457,139.65 | ||
03/12/2561 | 12.1103 | 11.9312 | 163,681,053.90 | ||
30/11/2561 | 12.0551 | 11.8768 | 162,932,042.95 | ||
29/11/2561 | 12.0294 | 11.8515 | 162,566,296.30 | ||
28/11/2561 | 11.9998 | 11.8224 | 161,102,455.45 | ||
27/11/2561 | 11.9549 | 11.7781 | 160,490,503.98 | ||
26/11/2561 | 12.0206 | 11.8429 | 161,277,411.18 | ||
20/11/2561 | 11.9563 | 11.7795 | 160,411,790.37 | ||
19/11/2561 | 12.0917 | 11.9129 | 162,225,663.99 | ||
16/11/2561 | 11.9650 | 11.7881 | 160,525,710.67 | ||
15/11/2561 | 11.9076 | 11.7315 | 159,767,827.00 | ||
14/11/2561 | 12.0677 | 11.8893 | 161,902,859.39 | ||
13/11/2561 | 12.0459 | 11.8678 | 161,604,411.50 | ||
09/11/2561 | 12.0539 | 11.8757 | 161,554,059.35 | ||
08/11/2561 | 12.0751 | 11.8966 | 161,795,961.11 | ||
07/11/2561 | 11.9847 | 11.8075 | 159,563,194.45 | ||
05/11/2561 | 11.8370 | 11.6620 | 157,092,102.18 | ||
02/11/2561 | 11.7854 | 11.6111 | 155,951,121.82 | ||
31/10/2561 | 11.7551 | 11.5813 | 155,530,037.35 | ||
30/10/2561 | 11.8734 | 11.6978 | 153,141,358.54 | ||
29/10/2561 | 11.8427 | 11.6676 | 151,958,823.79 | ||
26/10/2561 | 11.7866 | 11.6123 | 151,199,870.60 | ||
25/10/2561 | 11.8124 | 11.6377 | 151,530,033.05 | ||
24/10/2561 | 11.7954 | 11.6210 | 151,313,013.27 | ||
19/10/2561 | 12.1668 | 11.9869 | 155,991,501.05 | ||
18/10/2561 | 12.2055 | 12.0250 | 157,185,702.24 | ||
17/10/2561 | 12.1263 | 11.9470 | 154,187,210.53 | ||
16/10/2561 | 11.9844 | 11.8072 | 152,274,899.29 | ||
12/10/2561 | 11.9761 | 11.7990 | 152,165,607.84 | ||
11/10/2561 | 12.0866 | 11.9079 | 153,021,808.37 | ||
10/10/2561 | 12.3609 | 12.1781 | 155,998,634.32 | ||
09/10/2561 | 12.3281 | 12.1458 | 155,084,029.52 | ||
05/10/2561 | 12.2725 | 12.0910 | 154,382,070.13 | ||
04/10/2561 | 12.2600 | 12.0787 | 169,334,247.58 | ||
03/10/2561 | 12.4903 | 12.3056 | 172,505,128.46 | ||
02/10/2561 | 12.4858 | 12.3012 | 172,337,775.06 | ||
01/10/2561 | 12.6042 | 12.4178 | 174,019,139.03 | ||
28/09/2561 | 12.5407 | 12.3553 | 173,502,474.36 | ||
27/09/2561 | 12.5823 | 12.3963 | 169,501,065.27 | ||
26/09/2561 | 12.6289 | 12.4422 | 170,127,182.99 | ||
25/09/2561 | 12.5961 | 12.4099 | 169,687,971.04 | ||
24/09/2561 | 12.6690 | 12.4817 | 170,669,716.87 | ||
21/09/2561 | 12.7181 | 12.5300 | 171,047,226.43 | ||
20/09/2561 | 12.6634 | 12.4762 | 170,301,578.27 | ||
19/09/2561 | 12.7098 | 12.5219 | 235,286,869.20 | ||
18/09/2561 | 12.7504 | 12.5619 | 240,747,812.50 | ||
17/09/2561 | 12.7151 | 12.5271 | 240,081,685.18 | ||
14/09/2561 | 12.6587 | 12.4715 | 239,017,999.69 | ||
13/09/2561 | 12.7209 | 12.5328 | 240,193,101.89 | ||
12/09/2561 | 12.6462 | 12.4592 | 238,782,708.21 | ||
11/09/2561 | 12.5908 | 12.4046 | 237,733,720.47 | ||
10/09/2561 | 12.6269 | 12.4402 | 238,389,722.00 | ||
07/09/2561 | 12.6071 | 12.4207 | 238,015,857.06 | ||
06/09/2561 | 12.7000 | 12.5122 | 233,174,728.91 | ||
05/09/2561 | 12.6358 | 12.4490 | 232,091,840.56 | ||
04/09/2561 | 12.7345 | 12.5462 | 227,549,199.40 | ||
31/08/2561 | 12.8761 | 12.6857 | 244,104,243.13 | ||
30/08/2561 | 12.8589 | 12.6688 | 238,753,074.20 | ||
29/08/2561 | 12.9002 | 12.7095 | 239,513,455.22 | ||
28/08/2561 | 12.8288 | 12.6391 | 239,150,638.94 | ||
27/08/2561 | 12.7951 | 12.6059 | 237,390,079.07 | ||
24/08/2561 | 12.7069 | 12.5190 | 231,122,367.73 | ||
23/08/2561 | 12.7084 | 12.5205 | 234,195,665.84 | ||
21/08/2561 | 12.7209 | 12.5328 | 234,214,979.10 | ||
20/08/2561 | 12.8055 | 12.6162 | 235,670,293.28 | ||
17/08/2561 | 12.7206 | 12.5325 | 234,105,978.73 | ||
16/08/2561 | 12.6620 | 12.4748 | 220,949,842.80 | ||
14/08/2561 | 12.5669 | 12.3811 | 218,299,803.73 | ||
10/08/2561 | 12.6903 | 12.5027 | 219,334,929.66 | ||
08/08/2561 | 12.7472 | 12.5587 | 167,883,317.83 | ||
07/08/2561 | 12.7550 | 12.5664 | 168,069,576.18 | ||
06/08/2561 | 12.7723 | 12.5834 | 168,305,052.21 | ||
03/08/2561 | 12.6982 | 12.5104 | 167,523,649.45 | ||
02/08/2561 | 12.7447 | 12.5563 | 168,131,788.45 | ||
01/08/2561 | 12.7015 | 12.5137 | 157,691,709.36 | ||
31/07/2561 | 12.7256 | 12.5374 | 153,065,879.29 | ||
26/07/2561 | 12.7008 | 12.5130 | 154,511,058.92 | ||
25/07/2561 | 12.6680 | 12.4807 | 149,310,184.83 | ||
24/07/2561 | 12.6200 | 12.4334 | 145,768,188.80 | ||
23/07/2561 | 12.6248 | 12.4381 | 145,054,729.74 | ||
20/07/2561 | 12.6845 | 12.4969 | 145,639,706.27 | ||
19/07/2561 | 12.6128 | 12.4263 | 149,699,396.73 | ||
18/07/2561 | 12.6302 | 12.4434 | 149,897,531.29 | ||
17/07/2561 | 12.6949 | 12.5072 | 150,665,561.90 | ||
16/07/2561 | 12.7232 | 12.5351 | 150,989,430.58 | ||
13/07/2561 | 12.7878 | 12.5987 | 151,730,933.64 | ||
12/07/2561 | 12.7603 | 12.5716 | 151,315,179.91 | ||
11/07/2561 | 12.7716 | 12.5828 | 140,324,363.61 | ||
10/07/2561 | 12.8076 | 12.6182 | 142,258,614.42 | ||
09/07/2561 | 12.8585 | 12.6684 | 141,497,102.80 | ||
06/07/2561 | 12.8454 | 12.6555 | 141,349,795.66 | ||
05/07/2561 | 12.7261 | 12.5379 | 139,960,755.19 | ||
03/07/2561 | 12.6991 | 12.5113 | 139,642,775.95 | ||
02/07/2561 | 12.6650 | 12.4777 | 139,348,784.37 | ||
29/06/2561 | 12.6890 | 12.5014 | 139,616,773.00 | ||
28/06/2561 | 12.6043 | 12.4179 | 138,680,977.61 | ||
27/06/2561 | 12.6513 | 12.4642 | 139,195,348.83 | ||
26/06/2561 | 12.6666 | 12.4793 | 141,095,062.14 | ||
25/06/2561 | 12.6650 | 12.4777 | 141,033,973.36 | ||
22/06/2561 | 13.0848 | 12.8913 | 145,680,286.78 | ||
21/06/2561 | 13.0401 | 12.8473 | 146,244,071.98 | ||
20/06/2561 | 12.9416 | 12.7502 | 144,826,416.96 | ||
19/06/2561 | 12.9302 | 12.7390 | 145,340,392.12 | ||
18/06/2561 | 12.9642 | 12.7725 | 145,698,465.30 | ||
14/06/2561 | 12.9202 | 12.7292 | 148,342,445.71 | ||
13/06/2561 | 13.0222 | 12.8297 | 151,711,353.89 | ||
12/06/2561 | 13.0003 | 12.8081 | 153,226,357.64 | ||
11/06/2561 | 12.9992 | 12.8070 | 153,690,193.91 | ||
08/06/2561 | 12.9960 | 12.8038 | 155,372,409.95 | ||
07/06/2561 | 12.9824 | 12.7904 | 155,241,072.14 | ||
06/06/2561 | 12.9728 | 12.7810 | 172,219,186.09 | ||
05/06/2561 | 12.9884 | 12.7964 | 172,513,489.81 | ||
04/06/2561 | 12.9750 | 12.7832 | 172,370,136.52 | ||
01/06/2561 | 12.8148 | 12.6253 | 170,314,093.99 | ||
31/05/2561 | 12.8171 | 12.6276 | 170,626,382.21 | ||
30/05/2561 | 12.7443 | 12.5559 | 169,654,141.27 | ||
25/05/2561 | 12.6862 | 12.4986 | 168,881,788.13 | ||
24/05/2561 | 12.6999 | 12.5121 | 169,063,706.85 | ||
23/05/2561 | 12.6609 | 12.4737 | 165,589,315.60 | ||
22/05/2561 | 12.6610 | 12.4738 | 154,763,525.02 | ||
18/05/2561 | 12.5872 | 12.4011 | 153,859,270.07 | ||
17/05/2561 | 12.6275 | 12.4408 | 154,351,099.53 | ||
16/05/2561 | 12.6865 | 12.4989 | 159,287,524.67 | ||
15/05/2561 | 12.7115 | 12.5235 | 159,565,424.89 | ||
14/05/2561 | 12.9372 | 12.7459 | 162,398,268.48 | ||
11/05/2561 | 12.9368 | 12.7455 | 162,640,214.15 | ||
09/05/2561 | 12.7831 | 12.5941 | 160,767,086.93 | ||
08/05/2561 | 12.7472 | 12.5587 | 155,439,203.45 | ||
07/05/2561 | 12.7231 | 12.5350 | 155,145,295.18 | ||
04/05/2561 | 12.6214 | 12.4348 | 153,903,786.44 | ||
03/05/2561 | 12.6339 | 12.4471 | 154,061,667.29 | ||
02/05/2561 | 12.5848 | 12.3987 | 153,461,428.27 | ||
30/04/2561 | 12.6598 | 12.4726 | 154,353,565.77 | ||
27/04/2561 | 12.4829 | 12.2983 | 154,019,605.33 | ||
26/04/2561 | 12.4048 | 12.2214 | 153,055,725.20 | ||
25/04/2561 | 12.3067 | 12.1247 | 151,844,237.47 | ||
24/04/2561 | 12.3333 | 12.1509 | 152,548,234.09 | ||
23/04/2561 | 12.3313 | 12.1490 | 153,020,132.76 | ||
20/04/2561 | 12.3799 | 12.1968 | 153,622,199.45 | ||
19/04/2561 | 12.4838 | 12.2992 | 154,906,783.46 | ||
18/04/2561 | 12.5524 | 12.3668 | 155,758,450.58 | ||
17/04/2561 | 12.4726 | 12.2882 | 154,581,035.63 | ||
12/04/2561 | 12.3956 | 12.2123 | 153,626,501.04 | ||
11/04/2561 | 12.4492 | 12.2651 | 154,288,948.64 | ||
10/04/2561 | 12.4538 | 12.2697 | 154,346,898.72 | ||
09/04/2561 | 12.4340 | 12.2501 | 154,278,881.02 | ||
05/04/2561 | 12.4084 | 12.2249 | 153,959,461.19 | ||
04/04/2561 | 12.3420 | 12.1595 | 153,136,944.40 | ||
03/04/2561 | 12.2516 | 12.0704 | 152,009,037.03 | ||
28/03/2561 | 12.2978 | 12.1160 | 152,577,856.01 | ||
27/03/2561 | 12.2240 | 12.0433 | 151,656,713.61 | ||
26/03/2561 | 12.1746 | 11.9946 | 151,043,139.18 | ||
23/03/2561 | 12.2464 | 12.0653 | 152,893,197.21 | ||
22/03/2561 | 12.3552 | 12.1725 | 154,265,852.87 | ||
21/03/2561 | 12.3461 | 12.1635 | 154,302,490.57 | ||
20/03/2561 | 12.3630 | 12.1802 | 154,607,975.95 | ||
19/03/2561 | 12.3994 | 12.2161 | 155,068,243.91 | ||
16/03/2561 | 12.3362 | 12.1538 | 154,490,732.56 | ||
15/03/2561 | 12.3582 | 12.1755 | 154,765,711.07 | ||
14/03/2561 | 12.3343 | 12.1519 | 154,456,055.79 | ||
13/03/2561 | 12.3628 | 12.1800 | 154,814,080.82 | ||
12/03/2561 | 12.3457 | 12.1632 | 154,597,376.64 | ||
09/03/2561 | 12.2639 | 12.0826 | 153,572,450.50 | ||
08/03/2561 | 12.2550 | 12.0738 | 153,460,907.17 | ||
07/03/2561 | 12.1568 | 11.9770 | 152,220,919.05 | ||
06/03/2561 | 12.1291 | 11.9498 | 151,865,105.70 | ||
05/03/2561 | 12.0764 | 11.8978 | 150,918,378.67 | ||
02/03/2561 | 12.0340 | 11.8561 | 146,343,431.67 | ||
28/02/2561 | 12.0986 | 11.9197 | 147,117,657.94 | ||
27/02/2561 | 12.2388 | 12.0578 | 148,819,374.06 | ||
26/02/2561 | 12.2751 | 12.0936 | 149,272,823.86 | ||
23/02/2561 | 12.1911 | 12.0108 | 148,261,187.63 | ||
22/02/2561 | 12.0631 | 11.8847 | 146,699,495.43 | ||
21/02/2561 | 12.1300 | 11.9506 | 147,500,850.02 | ||
20/02/2561 | 12.1930 | 12.0127 | 147,760,413.30 | ||
14/02/2561 | 11.9438 | 11.7672 | 144,775,417.01 | ||
13/02/2561 | 11.9842 | 11.8070 | 145,255,539.47 | ||
12/02/2561 | 11.8549 | 11.6796 | 143,668,376.14 | ||
09/02/2561 | 11.8572 | 11.6819 | 143,696,132.23 | ||
08/02/2561 | 12.0151 | 11.8374 | 145,586,629.66 | ||
07/02/2561 | 12.0845 | 11.9058 | 145,438,620.74 | ||
06/02/2561 | 12.0021 | 11.8246 | 142,482,265.96 | ||
05/02/2561 | 12.3599 | 12.1771 | 146,828,710.83 | ||
02/02/2561 | 12.4771 | 12.2926 | 148,192,180.44 | ||
01/02/2561 | 12.6896 | 12.5020 | 150,674,037.68 | ||
31/01/2561 | 12.6540 | 12.4669 | 150,810,385.23 | ||
30/01/2561 | 12.5988 | 12.4125 | 150,149,897.57 | ||
29/01/2561 | 12.7027 | 12.5149 | 151,383,759.23 | ||
26/01/2561 | 12.8073 | 12.6179 | 153,199,908.52 | ||
25/01/2561 | 12.8034 | 12.6141 | 153,345,543.88 | ||
24/01/2561 | 12.8516 | 12.6616 | 155,215,477.05 | ||
23/01/2561 | 12.7546 | 12.5660 | 153,965,590.05 | ||
22/01/2561 | 12.6293 | 12.4426 | 151,674,864.19 | ||
19/01/2561 | 12.5963 | 12.4100 | 151,447,058.97 | ||
18/01/2561 | 12.6227 | 12.4361 | 151,966,865.90 | ||
17/01/2561 | 12.6456 | 12.4586 | 152,240,934.11 | ||
16/01/2561 | 12.6890 | 12.5014 | 152,719,905.83 | ||
12/01/2561 | 12.5725 | 12.3866 | 151,317,569.01 | ||
11/01/2561 | 12.6231 | 12.4365 | 151,603,806.41 | ||
10/01/2561 | 12.6175 | 12.4309 | 151,516,710.87 | ||
09/01/2561 | 12.7369 | 12.5486 | 152,929,157.29 | ||
08/01/2561 | 12.7038 | 12.5160 | 152,596,983.72 | ||
05/01/2561 | 12.6514 | 12.4643 | 152,047,205.39 | ||
04/01/2561 | 12.6804 | 12.4929 | 152,766,636.95 | ||
03/01/2561 | 12.7173 | 12.5293 | 153,026,751.46 | ||
29/12/2560 | 12.6970 | 12.5093 | 152,782,735.30 | ||
28/12/2560 | 12.6491 | 12.4621 | 151,664,836.12 | ||
27/12/2560 | 12.6335 | 12.4467 | 151,562,039.13 | ||
22/12/2560 | 12.5175 | 12.3324 | 150,257,239.08 | ||
21/12/2560 | 12.5010 | 12.3162 | 150,032,421.25 | ||
20/12/2560 | 12.6735 | 12.4861 | 152,099,425.89 | ||
19/12/2560 | 12.7695 | 12.5807 | 153,259,441.13 | ||
18/12/2560 | 12.8058 | 12.6165 | 156,427,455.30 | ||
15/12/2560 | 12.6529 | 12.4658 | 154,547,681.32 | ||
14/12/2560 | 12.6491 | 12.4621 | 154,501,897.52 | ||
13/12/2560 | 12.6093 | 12.4229 | 155,296,027.93 | ||
12/12/2560 | 12.5478 | 12.3623 | 154,038,393.61 | ||
08/12/2560 | 12.5158 | 12.3307 | 153,822,055.82 | ||
07/12/2560 | 12.4568 | 12.2726 | 153,095,489.66 | ||
06/12/2560 | 12.4529 | 12.2688 | 153,345,419.54 | ||
04/12/2560 | 12.5698 | 12.3839 | 154,773,600.64 | ||
01/12/2560 | 12.5687 | 12.3829 | 153,011,594.25 | ||
30/11/2560 | 12.5632 | 12.3774 | 150,480,439.38 | ||
29/11/2560 | 12.5072 | 12.3223 | 150,150,818.85 | ||
28/11/2560 | 12.5380 | 12.3526 | 150,508,953.41 | ||
27/11/2560 | 12.6169 | 12.4303 | 151,558,110.40 | ||
24/11/2560 | 12.6123 | 12.4258 | 151,614,690.81 | ||
22/11/2560 | 12.5630 | 12.3772 | 151,016,352.73 | ||
21/11/2560 | 12.5331 | 12.3478 | 150,657,291.83 | ||
20/11/2560 | 12.4600 | 12.2758 | 149,772,851.88 | ||
17/11/2560 | 12.5067 | 12.3218 | 150,294,617.59 | ||
16/11/2560 | 12.4582 | 12.2740 | 149,721,859.30 | ||
15/11/2560 | 12.4836 | 12.2990 | 150,169,906.83 | ||
14/11/2560 | 12.5284 | 12.3432 | 150,657,794.06 | ||
13/11/2560 | 12.5111 | 12.3261 | 150,454,378.71 | ||
10/11/2560 | 12.5961 | 12.4099 | 151,487,290.83 | ||
09/11/2560 | 12.5597 | 12.3740 | 152,708,194.92 | ||
08/11/2560 | 12.5196 | 12.3345 | 152,731,632.24 | ||
07/11/2560 | 12.4877 | 12.3031 | 137,781,366.59 | ||
06/11/2560 | 12.3949 | 12.2116 | 136,856,395.41 | ||
03/11/2560 | 12.3646 | 12.1818 | 136,518,037.15 | ||
02/11/2560 | 12.3776 | 12.1946 | 136,636,315.22 | ||
31/10/2560 | 12.2600 | 12.0787 | 135,347,468.49 | ||
30/10/2560 | 12.2567 | 12.0755 | 135,237,836.72 | ||
27/10/2560 | 12.2203 | 12.0396 | 134,832,005.25 | ||
25/10/2560 | 12.2765 | 12.0950 | 135,449,903.28 | ||
24/10/2560 | 12.3538 | 12.1711 | 156,854,728.22 | ||
20/10/2560 | 12.4340 | 12.2501 | 157,873,004.37 | ||
19/10/2560 | 12.4642 | 12.2799 | 158,149,494.34 | ||
17/10/2560 | 12.4581 | 12.2739 | 157,491,651.21 | ||
16/10/2560 | 12.4982 | 12.3134 | 157,981,761.52 | ||
12/10/2560 | 12.4423 | 12.2583 | 156,763,127.84 | ||
11/10/2560 | 12.4184 | 12.2348 | 156,089,653.21 | ||
10/10/2560 | 12.4132 | 12.2297 | 155,689,206.07 | ||
06/10/2560 | 12.2519 | 12.0707 | 153,624,337.49 | ||
05/10/2560 | 12.3350 | 12.1526 | 154,565,153.41 | ||
04/10/2560 | 12.2941 | 12.1123 | 153,564,407.27 | ||
03/10/2560 | 12.2898 | 12.1081 | 152,363,686.97 | ||
02/10/2560 | 12.2825 | 12.1009 | 153,239,200.67 | ||
29/09/2560 | 12.2822 | 12.1006 | 153,175,704.43 | ||
27/09/2560 | 12.5112 | 12.3262 | 154,415,177.95 | ||
26/09/2560 | 12.6130 | 12.4265 | 155,678,474.18 | ||
25/09/2560 | 12.5740 | 12.3881 | 155,188,717.58 | ||
22/09/2560 | 12.6581 | 12.4709 | 156,222,393.65 | ||
21/09/2560 | 12.6886 | 12.5010 | 156,729,678.54 | ||
20/09/2560 | 12.7472 | 12.5587 | 157,567,412.16 | ||
19/09/2560 | 12.7318 | 12.5435 | 157,367,103.22 | ||
18/09/2560 | 12.8289 | 12.6392 | 158,565,886.57 | ||
15/09/2560 | 12.7887 | 12.5996 | 161,120,759.24 | ||
14/09/2560 | 12.7312 | 12.5430 | 161,350,040.79 | ||
13/09/2560 | 12.7718 | 12.5830 | 161,859,748.11 | ||
12/09/2560 | 12.8783 | 12.6879 | 164,171,072.13 | ||
11/09/2560 | 12.8869 | 12.6964 | 164,253,484.31 | ||
08/09/2560 | 12.8215 | 12.6319 | 163,322,954.85 | ||
07/09/2560 | 12.7546 | 12.5660 | 163,385,879.80 | ||
06/09/2560 | 12.7201 | 12.5320 | 162,942,918.18 | ||
05/09/2560 | 12.7185 | 12.5304 | 163,010,297.27 | ||
31/08/2560 | 12.6989 | 12.5111 | 163,883,893.69 | ||
30/08/2560 | 12.5491 | 12.3635 | 161,968,777.68 | ||
29/08/2560 | 12.6043 | 12.4179 | 162,638,483.99 | ||
28/08/2560 | 12.6322 | 12.4454 | 163,998,372.77 | ||
25/08/2560 | 12.5955 | 12.4093 | 164,549,106.24 | ||
24/08/2560 | 12.6853 | 12.4977 | 167,276,017.10 | ||
23/08/2560 | 12.6001 | 12.4138 | 156,005,531.43 | ||
22/08/2560 | 12.6079 | 12.4215 | 158,747,361.66 | ||
21/08/2560 | 12.5377 | 12.3523 | 156,834,441.24 | ||
18/08/2560 | 12.5415 | 12.3561 | 156,784,302.01 | ||
17/08/2560 | 12.6541 | 12.4670 | 158,195,602.07 | ||
16/08/2560 | 12.6084 | 12.4220 | 157,774,992.57 | ||
11/08/2560 | 12.4471 | 12.2631 | 155,852,954.76 | ||
10/08/2560 | 12.5656 | 12.3798 | 158,410,081.04 | ||
08/08/2560 | 12.6086 | 12.4222 | 158,948,741.26 | ||
07/08/2560 | 12.6442 | 12.4572 | 159,326,443.52 | ||
04/08/2560 | 12.6715 | 12.4841 | 160,041,312.37 | ||
03/08/2560 | 12.6549 | 12.4678 | 159,820,930.26 | ||
02/08/2560 | 12.6759 | 12.4885 | 160,079,224.18 | ||
01/08/2560 | 12.7002 | 12.5124 | 160,384,642.04 | ||
31/07/2560 | 12.5682 | 12.3824 | 158,757,124.71 | ||
27/07/2560 | 12.5884 | 12.4023 | 159,689,540.91 | ||
26/07/2560 | 12.5324 | 12.3471 | 158,978,195.33 | ||
25/07/2560 | 12.5037 | 12.3188 | 161,492,481.57 | ||
24/07/2560 | 12.4924 | 12.3077 | 161,781,366.98 | ||
21/07/2560 | 12.5161 | 12.3310 | 162,088,683.73 | ||
20/07/2560 | 12.5586 | 12.3729 | 163,129,816.62 | ||
19/07/2560 | 12.4984 | 12.3136 | 163,476,519.49 | ||
18/07/2560 | 12.4463 | 12.2623 | 163,612,345.86 | ||
17/07/2560 | 12.3970 | 12.2137 | 162,951,922.23 | ||
14/07/2560 | 12.4041 | 12.2207 | 163,031,478.91 | ||
13/07/2560 | 12.2936 | 12.1118 | 161,578,899.43 | ||
12/07/2560 | 12.2797 | 12.0981 | 161,400,502.88 | ||
11/07/2560 | 12.1475 | 11.9679 | 159,858,577.42 | ||
07/07/2560 | 12.2279 | 12.0471 | 161,098,138.60 | ||
06/07/2560 | 12.3244 | 12.1422 | 163,900,670.52 | ||
05/07/2560 | 12.4106 | 12.2271 | 164,962,127.89 | ||
03/07/2560 | 12.4569 | 12.2727 | 164,085,791.07 | ||
30/06/2560 | 12.4579 | 12.2737 | 164,100,150.85 | ||
29/06/2560 | 12.4745 | 12.2900 | 164,318,225.46 | ||
28/06/2560 | 12.5494 | 12.3638 | 165,304,574.53 | ||
27/06/2560 | 12.5698 | 12.3839 | 165,526,815.61 | ||
22/06/2560 | 12.4589 | 12.2747 | 164,272,125.13 | ||
21/06/2560 | 12.5130 | 12.3280 | 164,979,745.92 | ||
20/06/2560 | 12.5737 | 12.3878 | 165,879,420.08 | ||
19/06/2560 | 12.6115 | 12.4250 | 166,353,172.50 | ||
16/06/2560 | 12.6144 | 12.4279 | 166,495,026.72 | ||
15/06/2560 | 12.6142 | 12.4277 | 166,509,597.53 | ||
14/06/2560 | 12.6880 | 12.5004 | 168,529,553.09 | ||
13/06/2560 | 12.5753 | 12.3894 | 167,988,279.68 | ||
12/06/2560 | 12.5235 | 12.3383 | 170,309,136.69 | ||
09/06/2560 | 12.4729 | 12.2885 | 179,185,672.27 | ||
08/06/2560 | 12.4828 | 12.2982 | 179,377,034.20 | ||
07/06/2560 | 12.5436 | 12.3581 | 197,280,294.34 | ||
06/06/2560 | 12.4738 | 12.2894 | 204,834,745.44 | ||
02/06/2560 | 12.4699 | 12.2855 | 204,888,827.94 | ||
31/05/2560 | 12.2963 | 12.1145 | 206,975,461.95 | ||
30/05/2560 | 12.2987 | 12.1168 | 207,132,009.99 | ||
26/05/2560 | 12.3600 | 12.1772 | 213,265,447.63 | ||
24/05/2560 | 12.3254 | 12.1432 | 219,427,415.17 | ||
23/05/2560 | 12.3223 | 12.1401 | 219,363,322.55 | ||
22/05/2560 | 12.3341 | 12.1517 | 219,626,537.24 | ||
19/05/2560 | 12.2001 | 12.0197 | 220,638,438.38 | ||
18/05/2560 | 12.1506 | 11.9709 | 219,945,604.54 | ||
17/05/2560 | 12.1769 | 11.9968 | 221,920,183.49 | ||
12/05/2560 | 12.1820 | 12.0019 | 218,433,673.15 | ||
11/05/2560 | 12.1552 | 11.9755 | 217,930,326.17 | ||
09/05/2560 | 12.2074 | 12.0269 | 219,476,448.38 | ||
08/05/2560 | 12.2113 | 12.0307 | 217,603,642.91 | ||
04/05/2560 | 12.1447 | 11.9651 | 216,391,185.02 | ||
03/05/2560 | 12.2452 | 12.0641 | 218,151,651.67 | ||
02/05/2560 | 12.2458 | 12.0647 | 218,153,894.64 | ||
28/04/2560 | 12.1745 | 11.9945 | 216,892,151.01 | ||
27/04/2560 | 12.2934 | 12.1116 | 219,819,274.29 | ||
26/04/2560 | 12.2481 | 12.0670 | 221,859,861.74 | ||
25/04/2560 | 12.2919 | 12.1101 | 223,202,956.74 | ||
24/04/2560 | 12.1907 | 12.0104 | 221,360,705.10 | ||
21/04/2560 | 12.2656 | 12.0842 | 227,166,907.04 | ||
20/04/2560 | 12.2637 | 12.0824 | 234,827,587.20 | ||
19/04/2560 | 12.3096 | 12.1276 | 235,835,224.88 | ||
18/04/2560 | 12.3309 | 12.1486 | 236,287,760.12 | ||
12/04/2560 | 12.2421 | 12.0611 | 234,665,520.79 | ||
10/04/2560 | 12.1104 | 11.9313 | 233,205,275.21 | ||
07/04/2560 | 12.1164 | 11.9372 | 233,320,589.96 | ||
05/04/2560 | 12.0220 | 11.8442 | 231,511,499.02 | ||
04/04/2560 | 11.9845 | 11.8073 | 230,787,507.25 | ||
30/03/2560 | 11.8671 | 11.6916 | 228,491,014.51 | ||
29/03/2560 | 11.8950 | 11.7191 | 227,044,855.22 | ||
28/03/2560 | 11.8259 | 11.6510 | 225,620,805.96 | ||
24/03/2560 | 11.9328 | 11.7564 | 222,981,394.90 | ||
23/03/2560 | 11.9136 | 11.7374 | 222,692,101.17 | ||
22/03/2560 | 11.8071 | 11.6325 | 220,605,973.54 | ||
21/03/2560 | 11.8598 | 11.6844 | 221,581,528.65 | ||
17/03/2560 | 11.9451 | 11.7685 | 220,371,228.02 | ||
16/03/2560 | 11.9082 | 11.7321 | 219,436,507.23 | ||
15/03/2560 | 11.7384 | 11.5648 | 216,289,316.01 | ||
14/03/2560 | 11.6892 | 11.5164 | 220,153,432.40 | ||
13/03/2560 | 11.7236 | 11.5502 | 220,793,010.73 | ||
10/03/2560 | 11.7380 | 11.5644 | 225,711,983.25 | ||
09/03/2560 | 11.8527 | 11.6774 | 227,913,768.86 | ||
08/03/2560 | 11.8965 | 11.7206 | 228,106,810.74 | ||
07/03/2560 | 11.9764 | 11.7993 | 231,664,590.31 | ||
06/03/2560 | 12.0347 | 11.8567 | 264,100,744.80 | ||
09/02/2560 | 12.0522 | 11.8740 | 299,524,012.86 | ||
08/02/2560 | 12.0188 | 11.8411 | 296,065,405.61 | ||
07/02/2560 | 11.9621 | 11.7852 | 309,561,725.54 | ||
06/02/2560 | 11.9122 | 11.7361 | 305,218,382.25 | ||
03/02/2560 | 11.9121 | 11.7360 | 302,511,848.33 | ||
02/02/2560 | 11.8483 | 11.6731 | 299,539,081.58 | ||
01/02/2560 | 11.9317 | 11.7553 | 301,520,939.84 | ||
27/01/2560 | 11.9033 | 11.7273 | 297,728,952.99 | ||
26/01/2560 | 12.3825 | 12.1994 | 291,804,320.64 | ||
25/01/2560 | 12.3801 | 12.1970 | 289,703,587.20 | ||
24/01/2560 | 12.4476 | 12.2635 | 288,810,951.03 | ||
23/01/2560 | 12.3674 | 12.1845 | 286,897,163.20 | ||
20/01/2560 | 12.2840 | 12.1024 | 288,122,870.88 | ||
19/01/2560 | 12.2710 | 12.0896 | 287,827,703.49 | ||
18/01/2560 | 12.4059 | 12.2225 | 288,495,973.09 | ||
17/01/2560 | 12.3405 | 12.1580 | 286,179,354.70 | ||
13/01/2560 | 12.3168 | 12.1347 | 283,350,134.87 | ||
12/01/2560 | 12.3121 | 12.1300 | 293,903,588.28 | ||
11/01/2560 | 12.3328 | 12.1504 | 290,475,006.44 | ||
10/01/2560 | 12.3931 | 12.2099 | 289,950,585.66 | ||
09/01/2560 | 12.4562 | 12.2720 | 291,859,512.32 | ||
06/01/2560 | 12.5281 | 12.3429 | 293,545,107.77 | ||
05/01/2560 | 12.4042 | 12.2208 | 280,766,208.12 | ||
04/01/2560 | 12.3386 | 12.1562 | 278,759,032.41 | ||
30/12/2559 | 12.2361 | 12.0552 | 276,219,722.06 | ||
29/12/2559 | 12.0895 | 11.9107 | 272,907,660.06 | ||
28/12/2559 | 12.0207 | 11.8430 | 262,537,365.87 | ||
27/12/2559 | 12.0921 | 11.9133 | 263,831,092.44 | ||
23/12/2559 | 12.0878 | 11.9091 | 263,949,224.07 | ||
22/12/2559 | 12.0623 | 11.8839 | 258,365,855.34 | ||
21/12/2559 | 12.2482 | 12.0671 | 261,547,618.03 | ||
20/12/2559 | 12.2104 | 12.0299 | 260,735,878.41 | ||
19/12/2559 | 12.1383 | 11.9588 | 257,117,608.20 | ||
16/12/2559 | 12.0602 | 11.8819 | 250,753,264.09 | ||
15/12/2559 | 11.9992 | 11.8218 | 247,529,747.10 | ||
14/12/2559 | 12.2233 | 12.0426 | 248,135,545.91 | ||
13/12/2559 | 12.2877 | 12.1060 | 247,932,489.70 | ||
09/12/2559 | 12.2832 | 12.1016 | 237,339,253.07 | ||
08/12/2559 | 12.1227 | 11.9434 | 234,153,039.99 | ||
07/12/2559 | 12.0568 | 11.8785 | 233,713,054.49 | ||
06/12/2559 | 11.9538 | 11.7770 | 222,276,360.96 | ||
02/12/2559 | 11.9270 | 11.7506 | 208,431,102.59 | ||
01/12/2559 | 11.8649 | 11.6895 | 201,321,894.15 | ||
30/11/2559 | 11.9479 | 11.7712 | 180,312,597.44 | ||
29/11/2559 | 12.0897 | 11.9109 | 174,998,167.29 | ||
28/11/2559 | 12.0193 | 11.8416 | 167,484,227.11 | ||
25/11/2559 | 11.9695 | 11.7925 | 164,741,931.67 | ||
23/11/2559 | 11.8203 | 11.6455 | 162,451,230.13 | ||
22/11/2559 | 11.7916 | 11.6172 | 162,055,302.80 | ||
21/11/2559 | 11.7785 | 11.6043 | 161,875,735.61 | ||
18/11/2559 | 11.7470 | 11.5733 | 161,442,789.72 | ||
17/11/2559 | 11.8302 | 11.6553 | 162,502,794.86 | ||
16/11/2559 | 11.7826 | 11.6084 | 160,811,940.05 | ||
15/11/2559 | 11.8555 | 11.6802 | 161,786,514.17 | ||
14/11/2559 | 11.6211 | 11.4493 | 156,587,394.24 | ||
10/11/2559 | 11.6233 | 11.4514 | 156,622,485.77 | ||
09/11/2559 | 11.7942 | 11.6198 | 159,075,561.73 | ||
08/11/2559 | 12.0289 | 11.8510 | 162,180,198.64 | ||
07/11/2559 | 12.0111 | 11.8335 | 161,495,959.50 | ||
04/11/2559 | 11.9429 | 11.7663 | 160,346,257.37 | ||
03/11/2559 | 12.0336 | 11.8557 | 161,550,773.58 | ||
02/11/2559 | 12.0676 | 11.8892 | 161,927,571.78 | ||
31/10/2559 | 12.1500 | 11.9703 | 162,819,534.07 | ||
28/10/2559 | 12.1394 | 11.9599 | 162,673,754.71 | ||
27/10/2559 | 12.1869 | 12.0067 | 162,964,995.66 | ||
26/10/2559 | 12.3291 | 12.1468 | 164,865,478.22 | ||
25/10/2559 | 12.4491 | 12.2650 | 166,434,484.75 | ||
21/10/2559 | 12.4584 | 12.2742 | 166,559,356.09 | ||
20/10/2559 | 12.5516 | 12.3660 | 169,606,723.40 | ||
19/10/2559 | 12.4377 | 12.2538 | 168,069,387.86 | ||
18/10/2559 | 12.4678 | 12.2834 | 168,381,891.51 | ||
17/10/2559 | 12.4324 | 12.2486 | 167,907,646.00 | ||
14/10/2559 | 12.4777 | 12.2932 | 168,519,209.21 | ||
13/10/2559 | 12.4682 | 12.2838 | 168,390,959.30 | ||
12/10/2559 | 12.3930 | 12.2098 | 166,932,136.56 | ||
11/10/2559 | 12.4279 | 12.2441 | 167,215,549.12 | ||
07/10/2559 | 12.4064 | 12.2230 | 166,898,898.82 | ||
06/10/2559 | 12.3726 | 12.1897 | 166,437,721.31 | ||
05/10/2559 | 12.5760 | 12.3900 | 168,661,852.91 | ||
04/10/2559 | 12.7373 | 12.5490 | 170,832,008.26 | ||
03/10/2559 | 12.8892 | 12.6986 | 172,843,907.32 | ||
30/09/2559 | 12.9630 | 12.7713 | 173,824,002.75 | ||
29/09/2559 | 13.0440 | 12.8511 | 174,895,030.58 | ||
28/09/2559 | 13.1029 | 12.9092 | 175,684,830.73 | ||
27/09/2559 | 13.1226 | 12.9286 | 174,959,076.67 | ||
26/09/2559 | 13.1137 | 12.9198 | 173,344,579.82 | ||
23/09/2559 | 13.0468 | 12.8539 | 167,731,255.55 | ||
22/09/2559 | 13.1154 | 12.9215 | 168,616,902.15 | ||
21/09/2559 | 12.8340 | 12.6442 | 164,108,178.95 | ||
20/09/2559 | 12.9015 | 12.7107 | 164,850,251.83 | ||
19/09/2559 | 12.8632 | 12.6730 | 163,698,351.82 | ||
16/09/2559 | 12.7583 | 12.5697 | 158,633,918.29 | ||
15/09/2559 | 12.7579 | 12.5693 | 158,581,773.15 | ||
14/09/2559 | 12.7646 | 12.5759 | 156,081,558.02 | ||
13/09/2559 | 12.8998 | 12.7091 | 157,588,827.13 | ||
09/09/2559 | 13.0933 | 12.8997 | 159,440,365.62 | ||
08/09/2559 | 13.3669 | 13.1693 | 162,262,753.48 | ||
07/09/2559 | 13.3556 | 13.1581 | 160,834,836.94 | ||
06/09/2559 | 13.3034 | 13.1067 | 158,923,374.64 | ||
02/09/2559 | 13.2862 | 13.0898 | 158,468,181.09 | ||
01/09/2559 | 13.1053 | 12.9115 | 156,110,856.66 | ||
31/08/2559 | 13.0819 | 12.8885 | 154,625,587.33 | ||
30/08/2559 | 13.0554 | 12.8624 | 154,258,256.53 | ||
29/08/2559 | 13.1285 | 12.9344 | 154,853,109.64 | ||
26/08/2559 | 13.1546 | 12.9601 | 155,180,042.00 | ||
25/08/2559 | 13.1527 | 12.9582 | 155,045,940.16 | ||
24/08/2559 | 13.1177 | 12.9237 | 150,143,274.83 | ||
23/08/2559 | 13.2107 | 13.0154 | 149,119,228.49 | ||
22/08/2559 | 13.0790 | 12.8856 | 147,379,772.33 | ||
19/08/2559 | 13.0668 | 12.8736 | 147,159,049.38 | ||
18/08/2559 | 13.1477 | 12.9533 | 147,024,977.69 | ||
17/08/2559 | 13.0400 | 12.8472 | 145,864,315.61 | ||
16/08/2559 | 13.1072 | 12.9134 | 146,594,355.35 | ||
11/08/2559 | 13.2348 | 13.0391 | 147,989,219.11 | ||
10/08/2559 | 13.3079 | 13.1111 | 148,775,579.65 | ||
08/08/2559 | 13.2923 | 13.0958 | 149,408,382.93 | ||
05/08/2559 | 13.2465 | 13.0506 | 149,154,424.70 | ||
04/08/2559 | 13.2418 | 13.0460 | 150,041,787.16 | ||
03/08/2559 | 13.2283 | 13.0327 | 149,863,705.20 | ||
02/08/2559 | 13.4141 | 13.2158 | 151,669,966.52 | ||
01/08/2559 | 13.4736 | 13.2744 | 152,218,032.66 | ||
29/07/2559 | 13.4469 | 13.2481 | 151,441,713.06 | ||
28/07/2559 | 13.2880 | 13.0915 | 149,649,518.77 | ||
27/07/2559 | 13.2356 | 13.0399 | 149,030,304.11 | ||
26/07/2559 | 13.2874 | 13.0909 | 149,618,608.96 | ||
25/07/2559 | 13.2943 | 13.0977 | 149,549,234.51 | ||
22/07/2559 | 13.6257 | 13.4242 | 153,289,105.79 | ||
21/07/2559 | 13.5691 | 13.3685 | 152,732,977.23 | ||
20/07/2559 | 13.5677 | 13.3671 | 152,855,290.24 | ||
15/07/2559 | 13.3960 | 13.1979 | 152,142,842.77 | ||
14/07/2559 | 13.4946 | 13.2951 | 148,447,035.97 | ||
13/07/2559 | 13.4646 | 13.2655 | 148,175,123.43 | ||
12/07/2559 | 13.3909 | 13.1929 | 148,460,827.01 | ||
11/07/2559 | 13.3124 | 13.1156 | 147,592,344.78 | ||
08/07/2559 | 13.1667 | 12.9720 | 146,362,617.53 | ||
07/07/2559 | 13.1100 | 12.9162 | 146,389,717.75 | ||
05/07/2559 | 13.2129 | 13.0175 | 150,469,557.70 | ||
30/06/2559 | 13.1149 | 12.9210 | 149,362,574.13 | ||
29/06/2559 | 13.1084 | 12.9146 | 149,298,584.16 | ||
28/06/2559 | 12.8721 | 12.6818 | 146,592,430.08 | ||
27/06/2559 | 12.6454 | 12.4584 | 144,007,775.13 | ||
24/06/2559 | 12.7238 | 12.5357 | 144,913,868.13 | ||
22/06/2559 | 13.1571 | 12.9626 | 149,566,529.86 | ||
21/06/2559 | 13.1283 | 12.9342 | 147,756,889.52 | ||
20/06/2559 | 13.1342 | 12.9400 | 147,815,849.64 | ||
17/06/2559 | 12.9032 | 12.7124 | 144,719,967.16 | ||
16/06/2559 | 12.8317 | 12.6420 | 143,932,059.84 | ||
15/06/2559 | 12.9384 | 12.7471 | 145,108,126.80 | ||
14/06/2559 | 12.8849 | 12.6944 | 144,494,222.62 | ||
13/06/2559 | 13.0231 | 12.8305 | 146,025,350.85 | ||
10/06/2559 | 13.0224 | 12.8299 | 146,000,769.28 | ||
09/06/2559 | 13.0969 | 12.9033 | 146,835,447.60 | ||
08/06/2559 | 13.0246 | 12.8320 | 146,077,251.13 | ||
07/06/2559 | 13.0194 | 12.8269 | 145,968,475.74 | ||
06/06/2559 | 13.0078 | 12.8155 | 160,780,100.20 | ||
03/06/2559 | 13.0394 | 12.8466 | 162,500,744.60 | ||
02/06/2559 | 12.8587 | 12.6686 | 160,225,014.57 | ||
01/06/2559 | 12.8979 | 12.7072 | 160,705,541.81 | ||
31/05/2559 | 12.8848 | 12.6943 | 159,481,906.01 | ||
27/05/2559 | 12.8938 | 12.7032 | 159,579,240.68 | ||
26/05/2559 | 12.8257 | 12.6361 | 158,704,488.41 | ||
25/05/2559 | 12.7996 | 12.6103 | 158,371,409.46 | ||
24/05/2559 | 12.8420 | 12.6521 | 158,886,248.55 | ||
23/05/2559 | 12.7177 | 12.5297 | 157,359,678.65 | ||
19/05/2559 | 12.5884 | 12.4023 | 155,758,813.78 | ||
18/05/2559 | 12.7703 | 12.5815 | 158,004,065.36 | ||
17/05/2559 | 12.9088 | 12.7179 | 159,723,510.35 | ||
13/05/2559 | 12.8401 | 12.6502 | 158,875,180.40 | ||
12/05/2559 | 12.9145 | 12.7235 | 159,796,417.27 | ||
11/05/2559 | 13.0449 | 12.8520 | 161,443,768.60 | ||
10/05/2559 | 13.1897 | 12.9947 | 163,241,207.85 | ||
09/05/2559 | 13.1202 | 12.9262 | 162,446,010.83 | ||
04/05/2559 | 12.9135 | 12.7226 | 161,830,220.48 | ||
03/05/2559 | 12.8973 | 12.7066 | 161,613,511.50 | ||
29/04/2559 | 12.8430 | 12.6531 | 160,933,505.87 | ||
28/04/2559 | 12.9182 | 12.7272 | 161,881,280.42 | ||
27/04/2559 | 12.8735 | 12.6832 | 161,319,783.78 | ||
26/04/2559 | 12.9500 | 12.7585 | 162,276,428.41 | ||
25/04/2559 | 12.8019 | 12.6126 | 160,430,631.00 | ||
22/04/2559 | 12.7141 | 12.5261 | 159,344,438.76 | ||
21/04/2559 | 12.7747 | 12.5858 | 160,237,399.43 | ||
20/04/2559 | 12.8696 | 12.6793 | 161,352,300.12 | ||
19/04/2559 | 12.9120 | 12.7211 | 162,835,602.16 | ||
18/04/2559 | 12.7740 | 12.5851 | 160,297,805.98 | ||
12/04/2559 | 12.7924 | 12.6033 | 161,465,983.97 | ||
11/04/2559 | 12.8488 | 12.6588 | 162,370,284.84 | ||
08/04/2559 | 12.7851 | 12.5961 | 161,542,577.62 | ||
07/04/2559 | 12.7647 | 12.5760 | 161,469,467.78 | ||
05/04/2559 | 12.6935 | 12.5058 | 162,086,345.42 | ||
04/04/2559 | 12.8451 | 12.6552 | 167,884,818.52 | ||
01/04/2559 | 12.7325 | 12.5442 | 166,404,375.64 | ||
31/03/2559 | 12.8336 | 12.6438 | 167,678,173.42 | ||
30/03/2559 | 12.8752 | 12.6848 | 168,187,427.18 | ||
29/03/2559 | 12.7032 | 12.5154 | 165,651,471.34 | ||
18/03/2559 | 12.6748 | 12.4874 | 169,969,465.96 | ||
17/03/2559 | 12.5358 | 12.3504 | 168,641,933.33 | ||
16/03/2559 | 12.3858 | 12.2027 | 166,576,061.14 | ||
15/03/2559 | 12.3905 | 12.2073 | 166,639,346.46 | ||
14/03/2559 | 12.4233 | 12.2396 | 167,071,134.36 | ||
11/03/2559 | 12.3140 | 12.1319 | 165,550,297.69 | ||
10/03/2559 | 12.2636 | 12.0823 | 164,869,191.66 | ||
09/03/2559 | 12.2187 | 12.0380 | 164,257,517.30 | ||
08/03/2559 | 12.2529 | 12.0717 | 164,757,482.06 | ||
07/03/2559 | 12.1901 | 12.0099 | 164,406,578.93 | ||
04/03/2559 | 12.2236 | 12.0429 | 164,859,359.44 | ||
03/03/2559 | 12.1974 | 12.0170 | 164,501,095.06 | ||
02/03/2559 | 12.1276 | 11.9483 | 163,558,810.94 | ||
01/03/2559 | 11.9752 | 11.7981 | 161,500,537.38 | ||
29/02/2559 | 11.8883 | 11.7125 | 160,328,754.57 | ||
26/02/2559 | 11.9641 | 11.7872 | 156,426,034.37 | ||
25/02/2559 | 11.8957 | 11.7198 | 155,039,502.76 | ||
24/02/2559 | 11.7287 | 11.5553 | 152,732,703.83 | ||
23/02/2559 | 11.8714 | 11.6959 | 154,553,835.38 | ||
19/02/2559 | 11.7364 | 11.5629 | 152,699,052.43 | ||
18/02/2559 | 11.6406 | 11.4685 | 150,953,721.99 | ||
17/02/2559 | 11.6333 | 11.4613 | 150,473,160.38 | ||
16/02/2559 | 11.4738 | 11.3041 | 148,357,311.07 | ||
12/02/2559 | 11.2268 | 11.0608 | 145,158,600.55 | ||
11/02/2559 | 11.1781 | 11.0128 | 144,477,360.67 | ||
10/02/2559 | 11.3146 | 11.1473 | 146,141,874.57 | ||
05/02/2559 | 11.7325 | 11.5590 | 151,486,731.06 | ||
04/02/2559 | 11.8432 | 11.6681 | 152,901,657.15 | ||
03/02/2559 | 11.9032 | 11.7272 | 153,648,628.45 | ||
02/02/2559 | 11.8093 | 11.6347 | 152,401,759.03 | ||
01/02/2559 | 11.9553 | 11.7785 | 154,282,015.06 | ||
29/01/2559 | 11.7385 | 11.5649 | 151,425,986.74 | ||
28/01/2559 | 12.2171 | 12.0365 | 157,606,485.54 | ||
27/01/2559 | 12.2053 | 12.0248 | 157,440,988.76 | ||
26/01/2559 | 12.1825 | 12.0024 | 157,158,294.38 | ||
25/01/2559 | 12.2480 | 12.0669 | 157,994,576.36 | ||
22/01/2559 | 12.0962 | 11.9173 | 156,025,398.56 | ||
21/01/2559 | 11.7800 | 11.6058 | 151,937,508.39 | ||
20/01/2559 | 11.9264 | 11.7500 | 153,831,683.81 | ||
19/01/2559 | 12.2145 | 12.0339 | 157,547,682.15 | ||
15/01/2559 | 12.1244 | 11.9451 | 156,380,895.22 | ||
14/01/2559 | 12.3013 | 12.1194 | 158,661,662.01 | ||
13/01/2559 | 12.5022 | 12.3173 | 163,032,920.11 | ||
12/01/2559 | 12.4610 | 12.2767 | 162,883,393.62 | ||
11/01/2559 | 12.5137 | 12.3287 | 163,772,246.67 | ||
08/01/2559 | 12.6852 | 12.4976 | 166,030,136.21 | ||
07/01/2559 | 12.7097 | 12.5218 | 166,790,110.93 | ||
06/01/2559 | 12.8579 | 12.6678 | 168,733,932.03 | ||
05/01/2559 | 12.8097 | 12.6203 | 169,111,351.12 | ||
04/01/2559 | 12.8075 | 12.6181 | 169,092,840.90 | ||
30/12/2558 | 13.0252 | 12.8326 | 171,966,481.03 | ||
29/12/2558 | 13.0298 | 12.8371 | 172,051,734.54 | ||
28/12/2558 | 12.9013 | 12.7105 | 171,380,384.08 | ||
17/12/2558 | 12.8770 | 12.6866 | 170,960,418.46 | ||
16/12/2558 | 12.7765 | 12.5876 | 169,624,805.90 | ||
15/12/2558 | 12.5834 | 12.3973 | 167,059,920.77 | ||
14/12/2558 | 12.5258 | 12.3406 | 166,358,730.55 | ||
11/12/2558 | 12.5088 | 12.3238 | 167,347,676.72 | ||
09/12/2558 | 12.7010 | 12.5132 | 170,422,652.74 | ||
08/12/2558 | 12.6976 | 12.5099 | 170,179,904.86 | ||
04/12/2558 | 12.7074 | 12.5195 | 170,315,184.28 | ||
03/12/2558 | 12.6831 | 12.4956 | 169,978,059.90 | ||
02/12/2558 | 12.8505 | 12.6605 | 172,034,905.91 | ||
01/12/2558 | 12.8808 | 12.6903 | 172,989,782.80 | ||
30/11/2558 | 12.8215 | 12.6319 | 172,192,018.54 | ||
27/11/2558 | 12.7993 | 12.6100 | 173,065,543.58 | ||
25/11/2558 | 12.7141 | 12.5261 | 172,481,654.93 | ||
24/11/2558 | 12.7144 | 12.5264 | 172,477,367.58 | ||
23/11/2558 | 12.8688 | 12.6785 | 174,581,004.82 | ||
20/11/2558 | 12.8310 | 12.6413 | 174,068,249.57 | ||
19/11/2558 | 12.7148 | 12.5268 | 172,476,485.73 | ||
18/11/2558 | 12.5755 | 12.3896 | 170,587,465.00 | ||
17/11/2558 | 12.5479 | 12.3624 | 170,217,967.37 | ||
16/11/2558 | 12.3943 | 12.2110 | 167,822,772.59 | ||
13/11/2558 | 12.5064 | 12.3215 | 169,320,374.13 | ||
12/11/2558 | 12.5520 | 12.3664 | 169,894,900.32 | ||
09/11/2558 | 12.4629 | 12.2786 | 168,691,653.37 | ||
06/11/2558 | 12.6658 | 12.4785 | 172,151,539.53 | ||
05/11/2558 | 12.8609 | 12.6707 | 174,803,396.18 | ||
04/11/2558 | 12.8618 | 12.6716 | 174,837,126.24 | ||
03/11/2558 | 12.8822 | 12.6917 | 176,598,770.32 | ||
02/11/2558 | 12.9301 | 12.7389 | 177,260,069.23 | ||
30/10/2558 | 12.9534 | 12.7619 | 178,589,150.58 | ||
29/10/2558 | 12.9848 | 12.7928 | 179,012,057.85 | ||
28/10/2558 | 13.0667 | 12.8735 | 180,196,348.49 | ||
27/10/2558 | 13.0238 | 12.8312 | 179,705,074.24 | ||
26/10/2558 | 12.9764 | 12.7845 | 179,050,384.66 | ||
22/10/2558 | 13.0477 | 12.8548 | 180,083,475.86 | ||
21/10/2558 | 13.0226 | 12.8300 | 181,762,464.63 | ||
20/10/2558 | 12.9713 | 12.7795 | 180,803,737.16 | ||
19/10/2558 | 12.8956 | 12.7049 | 179,744,521.71 | ||
16/10/2558 | 12.8750 | 12.6846 | 179,355,931.48 | ||
15/10/2558 | 12.6519 | 12.4648 | 176,457,768.00 | ||
14/10/2558 | 12.7444 | 12.5560 | 177,744,801.99 | ||
13/10/2558 | 12.8061 | 12.6167 | 178,110,194.28 | ||
09/10/2558 | 12.7619 | 12.5732 | 177,496,984.29 | ||
08/10/2558 | 12.8051 | 12.6158 | 178,095,307.41 | ||
07/10/2558 | 12.7424 | 12.5540 | 177,233,000.67 | ||
06/10/2558 | 12.8097 | 12.6203 | 178,168,875.78 | ||
05/10/2558 | 12.7032 | 12.5154 | 176,686,242.76 | ||
02/10/2558 | 12.5148 | 12.3298 | 174,066,458.50 | ||
01/10/2558 | 12.5339 | 12.3486 | 174,382,268.47 | ||
30/09/2558 | 12.3965 | 12.2132 | 172,469,934.82 | ||
29/09/2558 | 12.2563 | 12.0751 | 169,198,500.44 | ||
28/09/2558 | 12.3601 | 12.1773 | 170,630,491.04 | ||
25/09/2558 | 12.3997 | 12.2164 | 171,150,133.97 | ||
23/09/2558 | 12.3123 | 12.1302 | 169,947,286.45 | ||
22/09/2558 | 12.3338 | 12.1514 | 170,244,491.25 | ||
21/09/2558 | 12.4264 | 12.2427 | 171,659,997.34 | ||
18/09/2558 | 12.3660 | 12.1832 | 170,825,656.08 | ||
17/09/2558 | 12.2253 | 12.0445 | 168,875,064.39 | ||
16/09/2558 | 12.1887 | 12.0085 | 168,356,071.10 | ||
15/09/2558 | 12.0078 | 11.8302 | 165,860,935.10 | ||
14/09/2558 | 12.1358 | 11.9564 | 167,643,883.95 | ||
10/09/2558 | 11.9909 | 11.8136 | 165,641,566.17 | ||
09/09/2558 | 12.1088 | 11.9298 | 167,290,940.50 | ||
08/09/2558 | 11.9648 | 11.7879 | 165,286,382.40 | ||
04/09/2558 | 11.8713 | 11.6958 | 163,997,693.52 | ||
03/09/2558 | 12.0184 | 11.8407 | 166,020,446.46 | ||
02/09/2558 | 11.9401 | 11.7635 | 164,908,370.78 | ||
01/09/2558 | 11.9267 | 11.7503 | 164,726,576.75 | ||
31/08/2558 | 12.2136 | 12.0330 | 168,688,916.44 | ||
28/08/2558 | 12.2862 | 12.1045 | 169,640,296.17 | ||
27/08/2558 | 12.1776 | 11.9975 | 168,080,541.06 | ||
26/08/2558 | 11.9747 | 11.7976 | 165,280,783.88 | ||
25/08/2558 | 12.1407 | 11.9612 | 167,574,939.77 | ||
24/08/2558 | 12.1331 | 11.9537 | 167,174,636.02 | ||
21/08/2558 | 12.7650 | 12.5763 | 175,885,951.45 | ||
20/08/2558 | 12.8570 | 12.6669 | 177,149,208.94 | ||
19/08/2558 | 12.9281 | 12.7369 | 178,127,538.88 | ||
18/08/2558 | 13.0002 | 12.8080 | 179,227,637.92 | ||
17/08/2558 | 12.9051 | 12.7143 | 179,877,674.38 | ||
14/08/2558 | 12.8852 | 12.6947 | 180,545,577.38 | ||
13/08/2558 | 12.7526 | 12.5640 | 178,692,837.86 | ||
11/08/2558 | 12.8146 | 12.6251 | 179,561,587.52 | ||
07/08/2558 | 12.7133 | 12.5253 | 178,143,936.32 | ||
06/08/2558 | 12.7652 | 12.5765 | 179,553,159.08 | ||
05/08/2558 | 12.8621 | 12.6719 | 180,690,461.76 | ||
04/08/2558 | 12.8652 | 12.6750 | 180,855,979.01 | ||
03/08/2558 | 12.8550 | 12.6649 | 180,701,539.04 | ||
31/07/2558 | 12.8599 | 12.6698 | 180,771,635.91 | ||
29/07/2558 | 12.6385 | 12.4516 | 177,659,953.98 | ||
28/07/2558 | 12.6365 | 12.4497 | 177,638,337.74 | ||
27/07/2558 | 12.6488 | 12.4618 | 177,705,569.27 | ||
24/07/2558 | 12.6656 | 12.4783 | 177,988,610.72 | ||
23/07/2558 | 12.6292 | 12.4425 | 177,455,229.90 | ||
22/07/2558 | 12.7485 | 12.5600 | 179,309,125.50 | ||
21/07/2558 | 12.7545 | 12.5659 | 179,398,520.39 | ||
20/07/2558 | 12.7238 | 12.5357 | 179,236,938.71 | ||
16/07/2558 | 12.7033 | 12.5155 | 178,942,877.88 | ||
15/07/2558 | 12.5699 | 12.3840 | 177,177,679.72 | ||
14/07/2558 | 12.5504 | 12.3648 | 176,901,370.04 | ||
13/07/2558 | 12.5732 | 12.3873 | 177,222,721.90 | ||
10/07/2558 | 12.4108 | 12.2273 | 174,830,512.07 | ||
09/07/2558 | 12.3436 | 12.1611 | 173,687,487.48 | ||
08/07/2558 | 12.2593 | 12.0780 | 172,507,226.52 | ||
07/07/2558 | 12.4117 | 12.2282 | 174,638,072.53 | ||
06/07/2558 | 12.2391 | 12.0581 | 172,189,950.19 | ||
02/07/2558 | 12.3998 | 12.2165 | 174,459,236.95 | ||
30/06/2558 | 12.2270 | 12.0462 | 172,017,766.69 | ||
29/06/2558 | 12.2805 | 12.0989 | 172,768,424.56 | ||
26/06/2558 | 12.3268 | 12.1445 | 173,417,664.00 | ||
25/06/2558 | 12.3954 | 12.2121 | 174,387,616.48 | ||
24/06/2558 | 12.4788 | 12.2943 | 175,556,633.89 | ||
22/06/2558 | 12.6207 | 12.4341 | 177,551,393.96 | ||
19/06/2558 | 12.5313 | 12.3460 | 176,280,297.84 | ||
18/06/2558 | 12.5500 | 12.3644 | 176,526,940.39 | ||
17/06/2558 | 12.3949 | 12.2116 | 174,603,960.06 | ||
16/06/2558 | 12.4172 | 12.2336 | 174,976,014.61 | ||
15/06/2558 | 12.3665 | 12.1836 | 174,245,776.28 | ||
12/06/2558 | 12.4544 | 12.2702 | 175,419,943.37 | ||
11/06/2558 | 12.4979 | 12.3131 | 176,036,862.06 | ||
10/06/2558 | 12.3407 | 12.1582 | 173,819,723.11 | ||
09/06/2558 | 12.3123 | 12.1302 | 173,581,573.19 | ||
08/06/2558 | 12.3149 | 12.1328 | 174,753,675.80 | ||
05/06/2558 | 12.3464 | 12.1638 | 175,208,480.99 | ||
04/06/2558 | 12.5186 | 12.3335 | 177,703,643.43 | ||
03/06/2558 | 12.6213 | 12.4347 | 179,409,543.18 | ||
02/06/2558 | 12.7528 | 12.5642 | 181,252,340.97 | ||
29/05/2558 | 12.7690 | 12.5802 | 181,429,641.13 | ||
28/05/2558 | 12.7842 | 12.5952 | 181,621,725.21 | ||
27/05/2558 | 12.8116 | 12.6222 | 182,002,644.23 | ||
26/05/2558 | 12.8538 | 12.6637 | 182,612,197.40 | ||
22/05/2558 | 12.8687 | 12.6784 | 182,805,015.77 | ||
21/05/2558 | 12.9440 | 12.7526 | 183,872,552.47 | ||
20/05/2558 | 12.9680 | 12.7763 | 184,196,277.42 | ||
19/05/2558 | 12.9784 | 12.7865 | 184,311,157.95 | ||
18/05/2558 | 12.9902 | 12.7981 | 184,461,369.39 | ||
15/05/2558 | 13.0032 | 12.8109 | 185,089,402.61 | ||
13/05/2558 | 12.9100 | 12.7191 | 183,735,648.26 | ||
12/05/2558 | 12.6920 | 12.5043 | 185,123,109.95 | ||
11/05/2558 | 12.8931 | 12.7025 | 188,533,818.37 | ||
08/05/2558 | 12.9359 | 12.7446 | 193,909,339.75 | ||
07/05/2558 | 12.5859 | 12.3998 | 188,653,161.85 | ||
06/05/2558 | 12.6574 | 12.4702 | 193,618,783.21 | ||
30/04/2558 | 12.8485 | 12.6585 | 196,539,583.80 | ||
29/04/2558 | 13.0108 | 12.8184 | 198,984,325.25 | ||
28/04/2558 | 12.9948 | 12.8027 | 198,735,932.09 | ||
27/04/2558 | 13.0809 | 12.8875 | 200,052,377.89 | ||
24/04/2558 | 12.9526 | 12.7611 | 198,090,399.14 | ||
23/04/2558 | 12.9241 | 12.7330 | 202,237,426.45 | ||
22/04/2558 | 12.9432 | 12.7518 | 202,485,138.29 | ||
21/04/2558 | 12.9108 | 12.7199 | 201,977,933.59 | ||
20/04/2558 | 12.8698 | 12.6795 | 201,928,196.83 | ||
17/04/2558 | 12.9238 | 12.7327 | 202,775,006.09 | ||
16/04/2558 | 12.9199 | 12.7289 | 204,200,213.99 | ||
10/04/2558 | 13.0413 | 12.8485 | 207,724,015.29 | ||
09/04/2558 | 13.0690 | 12.8758 | 208,186,523.98 | ||
08/04/2558 | 13.1678 | 12.9731 | 212,580,186.47 | ||
07/04/2558 | 13.1740 | 12.9792 | 212,686,562.93 | ||
02/04/2558 | 13.0610 | 12.8679 | 210,861,016.36 | ||
01/04/2558 | 12.9790 | 12.7871 | 209,545,808.71 | ||
31/03/2558 | 13.0419 | 12.8491 | 210,512,928.32 | ||
30/03/2558 | 13.0128 | 12.8204 | 210,530,988.95 | ||
27/03/2558 | 13.0317 | 12.8390 | 210,728,478.15 | ||
26/03/2558 | 12.9722 | 12.7804 | 210,296,648.00 | ||
25/03/2558 | 13.2452 | 13.0494 | 214,681,244.19 | ||
24/03/2558 | 13.2167 | 13.0213 | 213,726,905.79 | ||
23/03/2558 | 13.2583 | 13.0623 | 214,348,437.00 | ||
20/03/2558 | 13.1291 | 12.9350 | 212,253,107.02 | ||
19/03/2558 | 13.0292 | 12.8366 | 210,638,780.74 | ||
18/03/2558 | 12.8130 | 12.6235 | 207,188,970.15 | ||
17/03/2558 | 12.7695 | 12.5807 | 206,487,757.86 | ||
16/03/2558 | 12.8242 | 12.6346 | 208,978,572.97 | ||
13/03/2558 | 12.7066 | 12.5187 | 207,970,853.16 | ||
12/03/2558 | 12.6786 | 12.4911 | 207,513,805.37 | ||
11/03/2558 | 12.5219 | 12.3367 | 204,943,479.89 | ||
10/03/2558 | 12.5534 | 12.3678 | 205,459,167.01 | ||
09/03/2558 | 12.5723 | 12.3864 | 205,767,704.42 | ||
06/03/2558 | 12.6580 | 12.4708 | 207,682,009.48 | ||
05/03/2558 | 12.9510 | 12.7595 | 212,490,488.66 | ||
03/03/2558 | 13.0194 | 12.8269 | 213,302,182.82 | ||
02/03/2558 | 13.0515 | 12.8585 | 213,856,470.03 | ||
27/02/2558 | 12.9132 | 12.7223 | 211,616,431.31 | ||
26/02/2558 | 12.9791 | 12.7872 | 212,692,148.59 | ||
25/02/2558 | 13.0952 | 12.9016 | 214,595,962.90 | ||
24/02/2558 | 13.0621 | 12.8690 | 214,051,364.27 | ||
23/02/2558 | 13.1195 | 12.9255 | 214,982,622.57 | ||
18/02/2558 | 13.0526 | 12.8596 | 213,883,691.07 | ||
17/02/2558 | 13.1360 | 12.9418 | 215,168,551.90 | ||
13/02/2558 | 13.1030 | 12.9093 | 214,619,217.46 | ||
12/02/2558 | 13.0762 | 12.8829 | 214,180,358.28 | ||
11/02/2558 | 13.0266 | 12.8340 | 213,406,113.59 | ||
10/02/2558 | 12.9870 | 12.7950 | 212,758,457.75 | ||
09/02/2558 | 13.0586 | 12.8655 | 214,564,295.70 | ||
06/02/2558 | 13.2461 | 13.0502 | 217,644,371.65 | ||
05/02/2558 | 13.2788 | 13.0825 | 218,173,512.56 | ||
04/02/2558 | 13.2233 | 13.0278 | 217,736,254.88 | ||
03/02/2558 | 13.1064 | 12.9126 | 215,890,778.26 | ||
02/02/2558 | 13.0305 | 12.8378 | 214,638,575.23 | ||
30/01/2558 | 13.2474 | 13.0515 | 218,216,005.27 | ||
29/01/2558 | 13.3326 | 13.1355 | 218,636,505.45 | ||
28/01/2558 | 13.4580 | 13.2590 | 220,685,873.09 | ||
27/01/2558 | 13.4241 | 13.2256 | 220,229,985.27 | ||
26/01/2558 | 13.3100 | 13.1132 | 218,380,082.10 | ||
23/01/2558 | 13.3774 | 13.1796 | 219,484,053.56 | ||
22/01/2558 | 13.2061 | 13.0108 | 218,563,997.08 | ||
21/01/2558 | 13.1658 | 12.9711 | 218,354,545.38 | ||
20/01/2558 | 13.2159 | 13.0205 | 221,272,218.96 | ||
16/01/2558 | 13.1280 | 12.9339 | 219,796,993.05 | ||
15/01/2558 | 13.0985 | 12.9048 | 219,842,895.85 | ||
14/01/2558 | 13.0387 | 12.8459 | 218,864,952.25 | ||
13/01/2558 | 13.0650 | 12.8718 | 216,923,084.13 | ||
12/01/2558 | 13.0155 | 12.8231 | 216,120,039.48 | ||
09/01/2558 | 12.9096 | 12.7187 | 214,360,035.88 | ||
08/01/2558 | 12.8939 | 12.7033 | 216,145,855.45 | ||
07/01/2558 | 12.7866 | 12.5975 | 214,286,470.94 | ||
06/01/2558 | 12.7044 | 12.5166 | 212,915,145.99 | ||
05/01/2558 | 12.6418 | 12.4549 | 211,864,412.16 | ||
30/12/2557 | 12.7159 | 12.5279 | 213,057,126.25 | ||
29/12/2557 | 12.7475 | 12.5590 | 213,547,584.25 | ||
17/12/2557 | 12.3471 | 12.1645 | 206,839,486.24 | ||
16/12/2557 | 12.2756 | 12.0941 | 205,657,286.77 | ||
15/12/2557 | 12.4671 | 12.2828 | 208,864,771.38 | ||
12/12/2557 | 12.5400 | 12.3546 | 210,080,246.89 | ||
11/12/2557 | 12.5259 | 12.3407 | 209,843,778.24 | ||
09/12/2557 | 12.5203 | 12.3352 | 210,483,782.61 | ||
08/12/2557 | 12.5767 | 12.3907 | 211,615,525.24 | ||
04/12/2557 | 12.5534 | 12.3678 | 211,229,326.64 | ||
03/12/2557 | 12.5892 | 12.4031 | 211,819,150.24 | ||
02/12/2557 | 12.5448 | 12.3593 | 211,069,041.84 | ||
01/12/2557 | 12.5776 | 12.3916 | 211,609,452.12 | ||
26/11/2557 | 12.5329 | 12.3476 | 210,863,066.08 | ||
25/11/2557 | 12.4877 | 12.3031 | 210,099,709.54 | ||
24/11/2557 | 12.4821 | 12.2975 | 209,908,706.62 | ||
21/11/2557 | 12.4472 | 12.2632 | 209,472,170.00 | ||
20/11/2557 | 12.3182 | 12.1361 | 207,302,191.42 | ||
19/11/2557 | 12.4231 | 12.2394 | 210,416,968.94 | ||
18/11/2557 | 12.4058 | 12.2224 | 211,564,172.43 | ||
17/11/2557 | 12.3766 | 12.1936 | 210,965,249.85 | ||
14/11/2557 | 12.4356 | 12.2517 | 211,675,583.67 | ||
13/11/2557 | 12.4345 | 12.2506 | 211,894,154.63 | ||
12/11/2557 | 12.4331 | 12.2493 | 210,380,642.97 | ||
10/11/2557 | 12.3776 | 12.1946 | 211,301,910.48 | ||
07/11/2557 | 12.3418 | 12.1593 | 212,165,393.40 | ||
06/11/2557 | 12.4130 | 12.2295 | 210,945,573.17 | ||
05/11/2557 | 12.5030 | 12.3181 | 209,538,996.07 | ||
04/11/2557 | 12.5236 | 12.3384 | 214,212,696.45 | ||
03/11/2557 | 12.4534 | 12.2693 | 212,262,691.37 | ||
31/10/2557 | 12.4390 | 12.2551 | 212,020,016.69 | ||
30/10/2557 | 12.2366 | 12.0557 | 208,857,278.44 | ||
29/10/2557 | 12.2379 | 12.0569 | 208,879,460.02 | ||
28/10/2557 | 12.1965 | 12.0162 | 207,181,004.26 | ||
27/10/2557 | 12.1291 | 11.9498 | 205,737,849.28 | ||
24/10/2557 | 12.0858 | 11.9071 | 204,941,672.17 | ||
21/10/2557 | 11.9257 | 11.7494 | 202,174,220.30 | ||
20/10/2557 | 11.8325 | 11.6575 | 200,582,642.27 | ||
17/10/2557 | 11.7142 | 11.5410 | 198,562,120.80 | ||
16/10/2557 | 11.6680 | 11.4955 | 196,784,949.91 | ||
15/10/2557 | 11.7575 | 11.5836 | 197,995,148.18 | ||
14/10/2557 | 11.7932 | 11.6188 | 198,588,937.73 | ||
10/10/2557 | 11.7849 | 11.6106 | 198,419,800.75 | ||
09/10/2557 | 11.8268 | 11.6519 | 199,124,462.34 | ||
08/10/2557 | 11.6957 | 11.5228 | 197,108,069.52 | ||
07/10/2557 | 11.7365 | 11.5630 | 197,764,696.67 | ||
03/10/2557 | 11.6593 | 11.4869 | 197,154,290.90 | ||
02/10/2557 | 11.7091 | 11.5360 | 197,982,343.39 | ||
01/10/2557 | 11.7904 | 11.6161 | 199,371,376.94 | ||
30/09/2557 | 12.5767 | 12.3907 | 213,237,668.46 | ||
29/09/2557 | 12.5892 | 12.4031 | 213,466,790.33 | ||
26/09/2557 | 12.6127 | 12.4262 | 213,859,268.45 | ||
25/09/2557 | 12.6500 | 12.4630 | 214,471,851.28 | ||
24/09/2557 | 12.6253 | 12.4386 | 214,208,251.21 | ||
23/09/2557 | 12.7339 | 12.5456 | 216,051,420.72 | ||
22/09/2557 | 12.7694 | 12.5806 | 216,671,192.44 | ||
19/09/2557 | 12.8510 | 12.6610 | 218,275,241.84 | ||
18/09/2557 | 12.8225 | 12.6329 | 217,791,332.09 | ||
17/09/2557 | 12.8863 | 12.6958 | 219,365,472.55 | ||
16/09/2557 | 12.8294 | 12.6397 | 218,541,096.15 | ||
15/09/2557 | 12.9190 | 12.7280 | 220,099,539.42 | ||
12/09/2557 | 13.0653 | 12.8721 | 222,614,688.85 | ||
11/09/2557 | 13.1408 | 12.9465 | 223,996,575.34 | ||
10/09/2557 | 13.2210 | 13.0255 | 225,388,269.01 | ||
09/09/2557 | 13.2838 | 13.0874 | 232,856,004.88 | ||
08/09/2557 | 13.3737 | 13.1760 | 234,938,122.04 | ||
05/09/2557 | 13.3905 | 13.1925 | 235,427,668.79 | ||
04/09/2557 | 13.3654 | 13.1678 | 235,686,593.07 | ||
03/09/2557 | 13.4158 | 13.2174 | 237,606,764.25 | ||
02/09/2557 | 13.3490 | 13.1516 | 237,990,506.37 | ||
29/08/2557 | 13.2839 | 13.0875 | 236,829,913.79 | ||
28/08/2557 | 13.3029 | 13.1062 | 237,138,552.22 | ||
27/08/2557 | 13.3253 | 13.1283 | 242,597,309.55 | ||
26/08/2557 | 13.3292 | 13.1321 | 242,669,798.52 | ||
25/08/2557 | 13.3356 | 13.1384 | 243,829,048.66 | ||
22/08/2557 | 13.3434 | 13.1461 | 248,277,716.41 | ||
21/08/2557 | 13.3851 | 13.1872 | 249,238,539.63 | ||
20/08/2557 | 13.3039 | 13.1072 | 247,727,893.18 | ||
19/08/2557 | 13.3206 | 13.1236 | 248,057,270.36 | ||
18/08/2557 | 13.2705 | 13.0743 | 248,815,156.11 | ||
14/08/2557 | 13.2158 | 13.0204 | 248,297,153.35 | ||
13/08/2557 | 13.1482 | 12.9538 | 247,845,399.19 | ||
08/08/2557 | 12.9247 | 12.7336 | 243,622,292.46 | ||
07/08/2557 | 13.0242 | 12.8316 | 248,400,055.00 | ||
06/08/2557 | 12.9830 | 12.7910 | 247,629,336.11 | ||
05/08/2557 | 13.0810 | 12.8876 | 250,514,629.45 | ||
04/08/2557 | 13.0986 | 12.9049 | 250,938,654.61 | ||
01/08/2557 | 13.1635 | 12.9689 | 252,202,536.92 | ||
31/07/2557 | 13.2606 | 13.0645 | 256,828,043.40 | ||
30/07/2557 | 13.3098 | 13.1130 | 257,783,014.26 | ||
29/07/2557 | 13.3065 | 13.1098 | 259,085,574.50 | ||
25/07/2557 | 13.2981 | 13.1015 | 261,551,116.85 | ||
24/07/2557 | 13.3385 | 13.1413 | 262,286,568.36 | ||
23/07/2557 | 13.3457 | 13.1484 | 262,468,339.96 | ||
21/07/2557 | 13.2960 | 13.0994 | 270,070,250.24 | ||
18/07/2557 | 13.2914 | 13.0949 | 269,982,435.28 | ||
17/07/2557 | 13.3043 | 13.1076 | 270,833,030.90 | ||
16/07/2557 | 13.2937 | 13.0971 | 270,615,320.41 | ||
15/07/2557 | 13.2789 | 13.0826 | 270,325,872.04 | ||
14/07/2557 | 13.2322 | 13.0366 | 272,116,151.83 | ||
10/07/2557 | 13.2231 | 13.0276 | 274,259,224.56 | ||
09/07/2557 | 13.1161 | 12.9222 | 272,226,867.83 | ||
08/07/2557 | 13.2313 | 13.0357 | 274,638,627.12 | ||
07/07/2557 | 13.2141 | 13.0187 | 276,135,543.08 | ||
02/07/2557 | 13.2311 | 13.0355 | 277,594,284.19 | ||
30/06/2557 | 13.2143 | 13.0189 | 277,261,655.30 | ||
27/06/2557 | 13.2115 | 13.0162 | 377,855,783.11 | ||
26/06/2557 | 13.1799 | 12.9850 | 376,961,632.97 | ||
25/06/2557 | 13.1603 | 12.9657 | 376,411,294.84 | ||
24/06/2557 | 13.1242 | 12.9301 | 376,312,772.57 | ||
20/06/2557 | 13.1557 | 12.9612 | 382,136,822.10 | ||
19/06/2557 | 13.1401 | 12.9458 | 382,872,847.20 | ||
18/06/2557 | 13.0316 | 12.8389 | 379,853,089.73 | ||
17/06/2557 | 12.9985 | 12.8063 | 383,903,080.16 | ||
16/06/2557 | 13.0440 | 12.8511 | 386,425,827.94 | ||
13/06/2557 | 13.0240 | 12.8314 | 385,882,588.44 | ||
12/06/2557 | 13.0596 | 12.8665 | 389,325,333.74 | ||
11/06/2557 | 13.1301 | 12.9360 | 391,336,274.22 | ||
10/06/2557 | 13.1953 | 13.0002 | 392,874,146.33 | ||
06/06/2557 | 13.3113 | 13.1145 | 399,213,007.89 | ||
05/06/2557 | 13.1713 | 12.9766 | 396,593,321.00 | ||
04/06/2557 | 13.1431 | 12.9488 | 408,663,515.55 | ||
03/06/2557 | 13.1737 | 12.9789 | 411,975,528.61 | ||
02/06/2557 | 13.1912 | 12.9962 | 412,520,994.97 | ||
30/05/2557 | 13.1377 | 12.9434 | 415,505,819.11 | ||
28/05/2557 | 13.0223 | 12.8298 | 414,024,461.41 | ||
27/05/2557 | 13.0831 | 12.8897 | 420,678,566.06 | ||
23/05/2557 | 12.9957 | 12.8035 | 418,910,158.82 | ||
22/05/2557 | 12.9064 | 12.7156 | 419,520,160.02 | ||
21/05/2557 | 12.9152 | 12.7242 | 420,330,297.88 | ||
20/05/2557 | 12.9932 | 12.8011 | 423,131,219.97 | ||
19/05/2557 | 13.0112 | 12.8188 | 424,743,666.04 | ||
16/05/2557 | 13.0081 | 12.8158 | 426,881,752.58 | ||
15/05/2557 | 12.9908 | 12.7987 | 429,153,986.85 | ||
14/05/2557 | 13.0187 | 12.8262 | 430,058,087.53 | ||
12/05/2557 | 12.9989 | 12.8067 | 432,324,464.04 | ||
09/05/2557 | 12.9681 | 12.7764 | 432,419,807.88 | ||
08/05/2557 | 12.9573 | 12.7657 | 432,068,093.84 | ||
07/05/2557 | 12.8724 | 12.6821 | 436,690,646.75 | ||
06/05/2557 | 12.8317 | 12.6420 | 435,812,005.39 | ||
02/05/2557 | 12.8007 | 12.6114 | 436,176,308.88 | ||
30/04/2557 | 12.7164 | 12.5284 | 434,987,425.25 | ||
29/04/2557 | 12.7445 | 12.5561 | 436,926,926.31 | ||
28/04/2557 | 12.6722 | 12.4848 | 439,172,417.77 | ||
25/04/2557 | 12.6904 | 12.5028 | 439,729,839.02 | ||
24/04/2557 | 12.7163 | 12.5283 | 440,526,267.81 | ||
23/04/2557 | 12.6777 | 12.4902 | 440,411,664.63 | ||
22/04/2557 | 12.7211 | 12.5330 | 445,539,016.02 | ||
11/04/2557 | 12.5067 | 12.3218 | 438,036,340.38 | ||
10/04/2557 | 12.6306 | 12.4438 | 443,779,954.41 | ||
09/04/2557 | 12.5632 | 12.3774 | 442,326,927.01 | ||
08/04/2557 | 12.5878 | 12.4017 | 443,198,814.39 | ||
04/04/2557 | 12.6104 | 12.4239 | 443,990,494.10 | ||
03/04/2557 | 12.5277 | 12.3425 | 443,047,628.24 | ||
02/04/2557 | 12.5351 | 12.3498 | 443,328,308.87 | ||
01/04/2557 | 12.4583 | 12.2741 | 440,583,108.17 | ||
31/03/2557 | 12.4132 | 12.2297 | 440,823,443.18 | ||
28/03/2557 | 12.4196 | 12.2360 | 441,130,763.51 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต