กองทุนเปิดเคแทม เวิลด์ ไฟแนนเชียล เซอร์วิส ฟันด์ (ชนิดสะสมมูลค่า) : KT-FINANCE-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
26/03/2567 | 28.0967 | 27.6814 | 752,075,416.18 | ||
25/03/2567 | 27.9219 | 27.5092 | 765,529,858.31 | ||
22/03/2567 | 28.0579 | 27.6432 | 784,397,410.57 | ||
21/03/2567 | 28.1286 | 27.7128 | 797,126,846.20 | ||
20/03/2567 | 27.7283 | 27.3184 | 791,615,914.62 | ||
19/03/2567 | 27.7184 | 27.3087 | 806,235,525.63 | ||
18/03/2567 | 27.6264 | 27.2180 | 812,597,272.79 | ||
15/03/2567 | 27.5182 | 27.1114 | 812,257,658.74 | ||
14/03/2567 | 27.5643 | 27.1568 | 819,822,954.72 | ||
13/03/2567 | 27.5714 | 27.1638 | 830,612,611.08 | ||
12/03/2567 | 27.5133 | 27.1066 | 841,347,799.18 | ||
11/03/2567 | 27.2999 | 26.8964 | 861,964,053.26 | ||
08/03/2567 | 27.3664 | 26.9619 | 874,983,000.50 | ||
07/03/2567 | 27.3189 | 26.9151 | 899,332,250.83 | ||
06/03/2567 | 27.3497 | 26.9454 | 907,266,920.33 | ||
05/03/2567 | 27.3448 | 26.9406 | 925,945,595.80 | ||
04/03/2567 | 27.3553 | 26.9509 | 929,227,666.15 | ||
01/03/2567 | 27.3100 | 26.9063 | 942,592,094.23 | ||
29/02/2567 | 27.2569 | 26.8540 | 963,031,001.53 | ||
28/02/2567 | 27.2637 | 26.8607 | 982,798,498.58 | ||
27/02/2567 | 27.1088 | 26.7081 | 996,206,727.90 | ||
23/02/2567 | 27.3931 | 26.9882 | 1,082,199,273.56 | ||
22/02/2567 | 27.2497 | 26.8469 | 1,094,818,009.30 | ||
21/02/2567 | 26.8793 | 26.4820 | 1,104,136,199.19 | ||
20/02/2567 | 26.9890 | 26.5900 | 1,145,119,964.98 | ||
19/02/2567 | 27.0878 | 26.6874 | 1,173,606,080.08 | ||
16/02/2567 | 27.1402 | 26.7390 | 1,258,776,220.92 | ||
15/02/2567 | 26.9327 | 26.5346 | 1,263,764,232.44 | ||
14/02/2567 | 26.6013 | 26.2081 | 1,265,711,300.37 | ||
09/02/2567 | 26.3837 | 25.9937 | 1,264,054,658.70 | ||
08/02/2567 | 26.3113 | 25.9224 | 1,336,799,009.11 | ||
07/02/2567 | 26.4394 | 26.0486 | 1,374,964,689.06 | ||
06/02/2567 | 26.3600 | 25.9703 | 1,389,059,706.81 | ||
05/02/2567 | 26.3629 | 25.9732 | 1,405,795,931.79 | ||
02/02/2567 | 26.4013 | 26.0110 | 1,414,279,770.07 | ||
01/02/2567 | 26.0566 | 25.6714 | 1,414,763,959.35 | ||
31/01/2567 | 26.5170 | 26.1250 | 1,474,578,748.68 | ||
30/01/2567 | 26.4779 | 26.0865 | 1,507,985,475.82 | ||
29/01/2567 | 26.3487 | 25.9592 | 1,534,603,336.06 | ||
26/01/2567 | 26.3061 | 25.9172 | 1,576,649,860.19 | ||
25/01/2567 | 26.2685 | 25.8802 | 1,598,823,036.74 | ||
24/01/2567 | 26.1937 | 25.8065 | 1,625,015,705.52 | ||
23/01/2567 | 26.1100 | 25.7240 | 1,660,835,819.70 | ||
22/01/2567 | 26.0374 | 25.6525 | 1,661,386,964.69 | ||
19/01/2567 | 25.7207 | 25.3405 | 1,637,012,054.50 | ||
18/01/2567 | 25.5188 | 25.1416 | 1,621,806,885.58 | ||
17/01/2567 | 25.5489 | 25.1712 | 1,625,148,272.10 | ||
16/01/2567 | 25.6823 | 25.3027 | 1,639,307,476.69 | ||
15/01/2567 | 25.6887 | 25.3090 | 1,631,730,283.49 | ||
12/01/2567 | 25.6916 | 25.3118 | 1,631,428,662.40 | ||
11/01/2567 | 25.6001 | 25.2217 | 1,630,884,508.70 | ||
10/01/2567 | 25.7049 | 25.3249 | 1,639,137,052.73 | ||
09/01/2567 | 25.6938 | 25.3140 | 1,631,917,284.29 | ||
08/01/2567 | 25.6685 | 25.2891 | 1,643,661,172.04 | ||
05/01/2567 | 25.7376 | 25.3571 | 1,651,874,451.11 | ||
04/01/2567 | 25.7247 | 25.3444 | 1,668,270,106.29 | ||
03/01/2567 | 25.5114 | 25.1343 | 1,655,921,587.70 | ||
02/01/2567 | 25.5711 | 25.1931 | 1,659,598,194.70 | ||
28/12/2566 | 25.4810 | 25.1043 | 1,644,836,339.66 | ||
27/12/2566 | 25.3205 | 24.9462 | 1,618,084,679.81 | ||
22/12/2566 | 25.4108 | 25.0352 | 1,634,235,569.14 | ||
21/12/2566 | 25.2937 | 24.9198 | 1,637,324,387.06 | ||
20/12/2566 | 25.5978 | 25.2194 | 1,661,499,806.02 | ||
19/12/2566 | 25.5926 | 25.2143 | 1,696,945,209.99 | ||
18/12/2566 | 25.5644 | 25.1865 | 1,699,452,626.21 | ||
15/12/2566 | 25.5229 | 25.1456 | 1,720,039,891.69 | ||
14/12/2566 | 25.4328 | 25.0568 | 1,723,492,027.11 | ||
13/12/2566 | 25.4832 | 25.1065 | 1,732,780,657.57 | ||
12/12/2566 | 25.4542 | 25.0779 | 1,741,811,258.56 | ||
08/12/2566 | 25.2068 | 24.8342 | 1,718,369,405.79 | ||
07/12/2566 | 24.8907 | 24.5228 | 1,692,727,808.84 | ||
06/12/2566 | 24.9291 | 24.5606 | 1,696,768,216.36 | ||
04/12/2566 | 24.9219 | 24.5535 | 1,698,529,719.45 | ||
01/12/2566 | 24.9017 | 24.5336 | 1,697,718,740.41 | ||
30/11/2566 | 24.6281 | 24.2640 | 1,680,665,074.43 | ||
29/11/2566 | 24.3860 | 24.0255 | 1,665,214,777.92 | ||
28/11/2566 | 24.2611 | 23.9025 | 1,657,906,574.01 | ||
27/11/2566 | 24.3651 | 24.0049 | 1,666,401,080.41 | ||
24/11/2566 | 24.4948 | 24.1327 | 1,695,779,911.85 | ||
23/11/2566 | 24.4325 | 24.0713 | 1,703,351,718.23 | ||
22/11/2566 | 24.4796 | 24.1177 | 1,706,945,859.25 | ||
21/11/2566 | 24.3184 | 23.9589 | 1,697,237,598.81 | ||
20/11/2566 | 24.2242 | 23.8661 | 1,700,411,317.58 | ||
17/11/2566 | 24.2988 | 23.9396 | 1,705,711,389.59 | ||
16/11/2566 | 24.1816 | 23.8241 | 1,697,230,216.58 | ||
15/11/2566 | 24.2842 | 23.9252 | 1,714,625,695.54 | ||
14/11/2566 | 24.1983 | 23.8406 | 1,708,070,916.36 | ||
13/11/2566 | 24.1087 | 23.7523 | 1,702,840,492.95 | ||
10/11/2566 | 23.9198 | 23.5662 | 1,689,027,816.50 | ||
09/11/2566 | 23.9266 | 23.5729 | 1,673,844,231.16 | ||
08/11/2566 | 23.8151 | 23.4631 | 1,666,045,094.98 | ||
07/11/2566 | 23.8922 | 23.5390 | 1,671,447,045.41 | ||
06/11/2566 | 23.8104 | 23.4584 | 1,666,410,008.98 | ||
03/11/2566 | 23.9195 | 23.5659 | 1,675,018,150.13 | ||
02/11/2566 | 23.7218 | 23.3711 | 1,661,257,119.65 | ||
31/10/2566 | 23.3196 | 22.9749 | 1,635,037,689.69 | ||
30/10/2566 | 23.0885 | 22.7472 | 1,618,881,274.09 | ||
27/10/2566 | 23.1243 | 22.7825 | 1,631,216,933.09 | ||
26/10/2566 | 23.5733 | 23.2248 | 1,665,611,076.84 | ||
25/10/2566 | 23.5411 | 23.1931 | 1,663,583,121.35 | ||
24/10/2566 | 23.5674 | 23.2190 | 1,666,302,160.48 | ||
20/10/2566 | 23.7106 | 23.3601 | 1,677,452,383.45 | ||
19/10/2566 | 24.1124 | 23.7560 | 1,729,387,210.00 | ||
18/10/2566 | 24.3784 | 24.0180 | 1,764,974,627.72 | ||
17/10/2566 | 24.6581 | 24.2936 | 1,790,172,653.83 | ||
16/10/2566 | 24.6330 | 24.2689 | 1,790,504,460.19 | ||
12/10/2566 | 24.5699 | 24.2067 | 1,787,561,562.06 | ||
11/10/2566 | 24.4851 | 24.1232 | 1,782,255,444.70 | ||
10/10/2566 | 24.5780 | 24.2147 | 1,789,098,398.23 | ||
09/10/2566 | 24.3696 | 24.0094 | 1,776,329,012.26 | ||
06/10/2566 | 24.4562 | 24.0947 | 1,777,902,167.83 | ||
05/10/2566 | 24.1166 | 23.7601 | 1,753,683,146.24 | ||
04/10/2566 | 24.0518 | 23.6963 | 1,749,834,227.30 | ||
29/09/2566 | 24.5006 | 24.1384 | 1,779,597,954.92 | ||
28/09/2566 | 24.5947 | 24.2311 | 1,777,967,280.98 | ||
27/09/2566 | 24.5023 | 24.1401 | 1,787,153,959.48 | ||
26/09/2566 | 24.4403 | 24.0790 | 1,835,578,745.49 | ||
25/09/2566 | 24.5587 | 24.1957 | 1,845,074,348.18 | ||
22/09/2566 | 24.5520 | 24.1891 | 1,845,121,052.59 | ||
21/09/2566 | 24.6755 | 24.3107 | 1,854,580,436.90 | ||
20/09/2566 | 25.0252 | 24.6553 | 1,873,454,947.63 | ||
19/09/2566 | 24.8550 | 24.4876 | 1,869,906,754.07 | ||
18/09/2566 | 24.8139 | 24.4471 | 1,874,192,744.46 | ||
15/09/2566 | 24.9101 | 24.5419 | 1,886,607,366.92 | ||
14/09/2566 | 24.9543 | 24.5854 | 1,890,833,847.45 | ||
13/09/2566 | 24.6670 | 24.3024 | 1,887,212,302.27 | ||
12/09/2566 | 24.6445 | 24.2802 | 1,886,156,681.02 | ||
11/09/2566 | 24.4213 | 24.0603 | 1,869,286,961.29 | ||
08/09/2566 | 24.3520 | 23.9920 | 1,858,525,216.87 | ||
07/09/2566 | 24.2997 | 23.9405 | 1,855,593,870.04 | ||
06/09/2566 | 24.3050 | 23.9457 | 1,856,689,741.55 | ||
05/09/2566 | 24.4923 | 24.1302 | 1,875,221,089.01 | ||
04/09/2566 | 24.4727 | 24.1109 | 1,873,826,218.57 | ||
01/09/2566 | 24.5014 | 24.1392 | 1,874,811,913.49 | ||
31/08/2566 | 24.2997 | 23.9405 | 1,861,673,743.74 | ||
30/08/2566 | 24.2915 | 23.9324 | 1,856,125,080.34 | ||
29/08/2566 | 24.2392 | 23.8809 | 1,851,369,955.97 | ||
28/08/2566 | 24.1575 | 23.8004 | 1,845,616,345.35 | ||
25/08/2566 | 23.9698 | 23.6155 | 1,831,418,949.04 | ||
24/08/2566 | 23.9424 | 23.5885 | 1,832,033,002.52 | ||
23/08/2566 | 23.8644 | 23.5116 | 1,828,866,775.46 | ||
22/08/2566 | 23.7761 | 23.4246 | 1,824,976,374.99 | ||
21/08/2566 | 23.6850 | 23.3349 | 1,819,396,812.90 | ||
18/08/2566 | 23.8984 | 23.5451 | 1,833,095,981.08 | ||
17/08/2566 | 23.9661 | 23.6118 | 1,835,332,868.05 | ||
16/08/2566 | 24.0924 | 23.7363 | 1,844,985,751.59 | ||
11/08/2566 | 24.3764 | 24.0161 | 1,861,268,194.32 | ||
10/08/2566 | 24.4608 | 24.0992 | 1,866,114,470.12 | ||
09/08/2566 | 24.2624 | 23.9037 | 1,865,922,121.34 | ||
08/08/2566 | 24.2668 | 23.9081 | 1,856,842,417.90 | ||
07/08/2566 | 24.5890 | 24.2255 | 1,882,206,589.80 | ||
04/08/2566 | 24.4777 | 24.1159 | 1,870,212,338.17 | ||
03/08/2566 | 24.4883 | 24.1263 | 1,860,894,444.71 | ||
02/08/2566 | 24.2782 | 23.9193 | 1,849,649,380.12 | ||
31/07/2566 | 24.6618 | 24.2972 | 1,874,805,100.97 | ||
27/07/2566 | 24.8358 | 24.4687 | 1,880,620,758.62 | ||
26/07/2566 | 24.7993 | 24.4327 | 1,892,127,733.40 | ||
25/07/2566 | 24.8452 | 24.4779 | 1,911,859,195.43 | ||
24/07/2566 | 24.7737 | 24.4075 | 1,909,160,056.97 | ||
21/07/2566 | 24.6067 | 24.2430 | 1,900,167,980.70 | ||
20/07/2566 | 24.4924 | 24.1303 | 1,889,975,344.73 | ||
19/07/2566 | 24.3216 | 23.9621 | 1,872,203,533.99 | ||
18/07/2566 | 24.2014 | 23.8436 | 1,869,964,428.02 | ||
17/07/2566 | 23.9216 | 23.5680 | 1,848,087,562.71 | ||
14/07/2566 | 23.7023 | 23.3519 | 1,826,233,342.06 | ||
13/07/2566 | 23.7790 | 23.4275 | 1,828,875,219.94 | ||
12/07/2566 | 23.7540 | 23.4029 | 1,821,945,786.08 | ||
11/07/2566 | 23.6574 | 23.3077 | 1,813,291,748.57 | ||
10/07/2566 | 23.5456 | 23.1975 | 1,807,030,898.20 | ||
07/07/2566 | 23.5552 | 23.2070 | 1,808,081,389.50 | ||
06/07/2566 | 23.4626 | 23.1158 | 1,803,012,153.68 | ||
05/07/2566 | 23.8650 | 23.5122 | 1,833,812,510.55 | ||
04/07/2566 | 23.9424 | 23.5885 | 1,839,583,174.05 | ||
03/07/2566 | 23.9954 | 23.6407 | 1,843,567,235.58 | ||
30/06/2566 | 23.8624 | 23.5097 | 1,804,304,858.67 | ||
29/06/2566 | 23.6490 | 23.2994 | 1,788,237,740.92 | ||
28/06/2566 | 23.3335 | 22.9886 | 1,763,150,570.95 | ||
27/06/2566 | 23.1612 | 22.8188 | 1,750,421,805.65 | ||
26/06/2566 | 23.1106 | 22.7690 | 1,748,596,898.84 | ||
21/06/2566 | 23.4930 | 23.1457 | 1,778,703,417.54 | ||
20/06/2566 | 23.5249 | 23.1771 | 1,782,679,405.78 | ||
19/06/2566 | 23.6713 | 23.3214 | 1,795,942,930.21 | ||
16/06/2566 | 23.7467 | 23.3957 | 1,807,401,838.49 | ||
15/06/2566 | 23.5818 | 23.2332 | 1,800,039,363.08 | ||
14/06/2566 | 23.7846 | 23.4330 | 1,816,014,004.93 | ||
13/06/2566 | 23.7740 | 23.4226 | 1,825,371,868.12 | ||
12/06/2566 | 23.5560 | 23.2078 | 1,810,626,815.67 | ||
09/06/2566 | 23.6776 | 23.3276 | 1,823,848,399.68 | ||
08/06/2566 | 23.5758 | 23.2273 | 1,816,766,149.18 | ||
07/06/2566 | 23.6724 | 23.3225 | 1,830,327,086.23 | ||
06/06/2566 | 23.7268 | 23.3761 | 1,841,952,331.60 | ||
02/06/2566 | 23.4568 | 23.1100 | 1,821,924,978.74 | ||
01/06/2566 | 22.9233 | 22.5844 | 1,780,860,515.84 | ||
31/05/2566 | 22.7874 | 22.4505 | 1,772,307,104.81 | ||
30/05/2566 | 23.0376 | 22.6970 | 1,796,601,565.59 | ||
25/05/2566 | 22.9693 | 22.6298 | 1,792,568,037.71 | ||
24/05/2566 | 22.9257 | 22.5868 | 1,794,890,683.80 | ||
23/05/2566 | 23.4546 | 23.1079 | 1,849,803,451.99 | ||
22/05/2566 | 23.4415 | 23.0950 | 1,846,933,508.03 | ||
19/05/2566 | 23.3289 | 22.9840 | 1,841,895,910.39 | ||
17/05/2566 | 23.0922 | 22.7508 | 1,846,611,862.30 | ||
16/05/2566 | 22.9008 | 22.5623 | 1,834,108,668.62 | ||
15/05/2566 | 22.9259 | 22.5870 | 1,836,883,745.21 | ||
12/05/2566 | 22.8182 | 22.4809 | 1,828,328,115.17 | ||
11/05/2566 | 22.7523 | 22.4160 | 1,825,518,532.34 | ||
10/05/2566 | 22.7047 | 22.3691 | 1,838,815,630.89 | ||
08/05/2566 | 22.8018 | 22.4647 | 1,847,457,244.65 | ||
03/05/2566 | 22.5831 | 22.2493 | 1,817,764,183.80 | ||
02/05/2566 | 22.5957 | 22.2617 | 1,822,858,889.33 | ||
28/04/2566 | 22.9863 | 22.6465 | 1,854,969,953.91 | ||
27/04/2566 | 22.8183 | 22.4810 | 1,846,872,306.99 | ||
26/04/2566 | 22.7151 | 22.3793 | 1,841,540,064.59 | ||
25/04/2566 | 22.9443 | 22.6051 | 1,864,372,469.25 | ||
24/04/2566 | 23.0235 | 22.6832 | 1,872,079,535.51 | ||
21/04/2566 | 23.0318 | 22.6913 | 1,874,805,284.10 | ||
20/04/2566 | 23.1789 | 22.8363 | 1,888,243,484.35 | ||
19/04/2566 | 23.2921 | 22.9478 | 1,896,766,913.36 | ||
18/04/2566 | 23.1864 | 22.8436 | 1,889,121,058.58 | ||
17/04/2566 | 22.9986 | 22.6586 | 1,874,892,684.23 | ||
12/04/2566 | 22.4910 | 22.1585 | 1,834,176,585.43 | ||
11/04/2566 | 22.5499 | 22.2166 | 1,843,511,577.21 | ||
04/04/2566 | 22.0542 | 21.7282 | 1,804,211,902.55 | ||
03/04/2566 | 22.3650 | 22.0344 | 1,831,198,348.49 | ||
31/03/2566 | 22.3570 | 22.0265 | 1,829,140,022.16 | ||
30/03/2566 | 22.2075 | 21.8792 | 1,817,791,818.98 | ||
29/03/2566 | 22.2072 | 21.8789 | 1,818,307,214.49 | ||
28/03/2566 | 21.9399 | 21.6156 | 1,797,588,276.24 | ||
27/03/2566 | 21.9455 | 21.6211 | 1,804,987,298.51 | ||
24/03/2566 | 21.6393 | 21.3194 | 1,806,858,849.44 | ||
23/03/2566 | 21.9166 | 21.5926 | 1,832,915,881.60 | ||
22/03/2566 | 22.3204 | 21.9904 | 1,893,816,867.14 | ||
21/03/2566 | 22.4563 | 22.1243 | 1,910,840,680.38 | ||
20/03/2566 | 21.9216 | 21.5975 | 1,869,397,646.01 | ||
17/03/2566 | 21.7546 | 21.4330 | 1,880,634,055.98 | ||
16/03/2566 | 22.4423 | 22.1105 | 1,951,092,673.54 | ||
15/03/2566 | 21.9395 | 21.6152 | 1,918,179,620.07 | ||
14/03/2566 | 22.6227 | 22.2883 | 1,992,051,380.56 | ||
13/03/2566 | 22.2112 | 21.8829 | 1,957,033,364.60 | ||
10/03/2566 | 23.3727 | 23.0272 | 2,033,028,783.61 | ||
09/03/2566 | 24.4016 | 24.0409 | 2,124,993,893.99 | ||
08/03/2566 | 24.9014 | 24.5333 | 2,176,979,660.64 | ||
07/03/2566 | 24.8830 | 24.5152 | 2,174,233,025.37 | ||
03/03/2566 | 25.0035 | 24.6339 | 2,188,213,780.20 | ||
02/03/2566 | 24.7985 | 24.4319 | 2,174,205,482.37 | ||
01/03/2566 | 24.8432 | 24.4760 | 2,178,123,217.09 | ||
28/02/2566 | 25.0279 | 24.6579 | 2,201,157,617.83 | ||
27/02/2566 | 24.9025 | 24.5344 | 2,190,359,130.92 | ||
24/02/2566 | 24.8270 | 24.4600 | 2,182,055,145.34 | ||
23/02/2566 | 24.7017 | 24.3366 | 2,173,164,344.62 | ||
22/02/2566 | 24.7269 | 24.3614 | 2,190,603,916.04 | ||
21/02/2566 | 24.7488 | 24.3830 | 2,206,738,601.40 | ||
20/02/2566 | 25.0316 | 24.6616 | 2,246,739,542.02 | ||
17/02/2566 | 24.9646 | 24.5956 | 2,262,552,928.81 | ||
16/02/2566 | 25.1546 | 24.7828 | 2,287,034,649.75 | ||
15/02/2566 | 25.1298 | 24.7583 | 2,286,010,724.79 | ||
14/02/2566 | 25.0506 | 24.6803 | 2,295,926,754.94 | ||
13/02/2566 | 25.0951 | 24.7241 | 2,327,124,570.59 | ||
10/02/2566 | 24.9972 | 24.6277 | 2,334,630,108.57 | ||
09/02/2566 | 25.1401 | 24.7685 | 2,356,392,422.28 | ||
08/02/2566 | 25.1384 | 24.7668 | 2,371,364,876.26 | ||
07/02/2566 | 25.0200 | 24.6501 | 2,374,594,305.13 | ||
06/02/2566 | 24.8240 | 24.4570 | 2,368,831,897.49 | ||
03/02/2566 | 24.8388 | 24.4716 | 2,388,959,495.04 | ||
02/02/2566 | 24.6803 | 24.3155 | 2,383,413,867.42 | ||
01/02/2566 | 24.5648 | 24.2017 | 2,387,255,040.08 | ||
31/01/2566 | 24.4849 | 24.1230 | 2,407,332,611.10 | ||
30/01/2566 | 24.5039 | 24.1417 | 2,459,570,118.73 | ||
27/01/2566 | 24.6178 | 24.2539 | 2,488,010,079.15 | ||
26/01/2566 | 24.5260 | 24.1634 | 2,547,748,659.65 | ||
20/01/2566 | 23.9987 | 23.6439 | 2,483,249,181.91 | ||
19/01/2566 | 23.7648 | 23.4135 | 2,473,688,351.60 | ||
18/01/2566 | 24.1780 | 23.8206 | 2,559,395,833.95 | ||
17/01/2566 | 24.3874 | 24.0269 | 2,593,654,583.11 | ||
16/01/2566 | 24.3495 | 23.9896 | 2,589,579,250.68 | ||
13/01/2566 | 24.2170 | 23.8590 | 2,579,928,347.09 | ||
12/01/2566 | 24.1314 | 23.7747 | 2,563,112,000.64 | ||
11/01/2566 | 24.0185 | 23.6634 | 2,554,177,366.92 | ||
10/01/2566 | 23.8703 | 23.5174 | 2,539,012,374.09 | ||
09/01/2566 | 23.9769 | 23.6225 | 2,550,396,408.90 | ||
06/01/2566 | 23.9151 | 23.5616 | 2,543,069,764.63 | ||
05/01/2566 | 23.6766 | 23.3266 | 2,517,642,254.50 | ||
04/01/2566 | 23.7264 | 23.3757 | 2,524,745,341.39 | ||
03/01/2566 | 23.3482 | 23.0031 | 2,484,547,485.01 | ||
30/12/2565 | 22.9663 | 22.6268 | 2,443,606,736.25 | ||
29/12/2565 | 23.1450 | 22.8029 | 2,466,193,652.65 | ||
28/12/2565 | 23.0153 | 22.6751 | 2,456,300,656.88 | ||
23/12/2565 | 23.0166 | 22.6764 | 2,456,447,524.87 | ||
22/12/2565 | 22.9193 | 22.5805 | 2,451,044,076.43 | ||
21/12/2565 | 23.1853 | 22.8426 | 2,481,329,320.84 | ||
20/12/2565 | 22.8479 | 22.5101 | 2,445,303,898.87 | ||
19/12/2565 | 22.6578 | 22.3229 | 2,431,715,150.06 | ||
16/12/2565 | 22.6488 | 22.3140 | 2,437,272,465.66 | ||
15/12/2565 | 22.7633 | 22.4268 | 2,450,047,235.37 | ||
14/12/2565 | 23.4642 | 23.1173 | 2,525,760,435.75 | ||
13/12/2565 | 23.5190 | 23.1713 | 2,535,628,930.17 | ||
09/12/2565 | 23.5577 | 23.2095 | 2,542,382,582.71 | ||
08/12/2565 | 23.4398 | 23.0933 | 2,530,129,659.28 | ||
07/12/2565 | 23.4541 | 23.1074 | 2,534,796,081.59 | ||
06/12/2565 | 23.6455 | 23.2960 | 2,565,549,525.78 | ||
02/12/2565 | 24.1696 | 23.8123 | 2,623,315,632.32 | ||
01/12/2565 | 24.2244 | 23.8663 | 2,630,850,064.28 | ||
30/11/2565 | 24.2571 | 23.8985 | 2,631,615,744.88 | ||
29/11/2565 | 24.2083 | 23.8504 | 2,654,154,334.11 | ||
28/11/2565 | 24.1032 | 23.7469 | 2,652,017,710.48 | ||
25/11/2565 | 24.2724 | 23.9136 | 2,685,012,797.17 | ||
24/11/2565 | 24.1999 | 23.8422 | 2,677,679,098.31 | ||
23/11/2565 | 24.1777 | 23.8203 | 2,677,741,115.58 | ||
22/11/2565 | 24.1720 | 23.8147 | 2,679,214,305.19 | ||
21/11/2565 | 24.0287 | 23.6735 | 2,641,241,515.41 | ||
18/11/2565 | 23.8765 | 23.5235 | 2,640,140,651.26 | ||
17/11/2565 | 23.6929 | 23.3427 | 2,629,337,944.16 | ||
16/11/2565 | 23.7382 | 23.3873 | 2,635,866,426.55 | ||
15/11/2565 | 24.1009 | 23.7446 | 2,677,846,697.55 | ||
14/11/2565 | 23.9489 | 23.5949 | 2,681,727,124.01 | ||
11/11/2565 | 24.0604 | 23.7047 | 2,708,832,949.12 | ||
10/11/2565 | 24.4838 | 24.1219 | 2,755,274,992.06 | ||
09/11/2565 | 24.0236 | 23.6685 | 2,711,948,312.40 | ||
08/11/2565 | 24.2704 | 23.9116 | 2,757,292,773.31 | ||
07/11/2565 | 24.1164 | 23.7599 | 2,749,648,692.54 | ||
04/11/2565 | 24.0345 | 23.6792 | 2,746,137,192.18 | ||
03/11/2565 | 24.1679 | 23.8106 | 2,751,218,564.66 | ||
02/11/2565 | 24.1270 | 23.7703 | 2,753,813,596.09 | ||
31/10/2565 | 24.0209 | 23.6658 | 2,742,107,950.35 | ||
28/10/2565 | 23.7149 | 23.3643 | 2,700,646,564.72 | ||
27/10/2565 | 23.4028 | 23.0568 | 2,666,771,643.37 | ||
26/10/2565 | 23.1194 | 22.7776 | 2,630,077,941.00 | ||
25/10/2565 | 22.9537 | 22.6144 | 2,611,688,595.39 | ||
21/10/2565 | 22.7692 | 22.4326 | 2,596,216,633.10 | ||
20/10/2565 | 22.8742 | 22.5361 | 2,610,473,110.61 | ||
19/10/2565 | 23.0371 | 22.6966 | 2,633,267,223.10 | ||
18/10/2565 | 22.9734 | 22.6338 | 2,635,647,575.49 | ||
17/10/2565 | 22.7991 | 22.4621 | 2,614,914,264.23 | ||
12/10/2565 | 22.3462 | 22.0159 | 2,563,364,506.87 | ||
11/10/2565 | 22.3596 | 22.0291 | 2,566,813,756.61 | ||
10/10/2565 | 22.6708 | 22.3357 | 2,602,710,049.87 | ||
07/10/2565 | 22.6443 | 22.3096 | 2,613,197,914.65 | ||
06/10/2565 | 23.0588 | 22.7179 | 2,661,466,062.16 | ||
05/10/2565 | 23.0253 | 22.6849 | 2,694,353,471.97 | ||
30/09/2565 | 22.2950 | 21.9654 | 2,608,734,021.68 | ||
29/09/2565 | 22.0894 | 21.7629 | 2,587,998,030.70 | ||
28/09/2565 | 22.4523 | 22.1204 | 2,632,990,621.06 | ||
27/09/2565 | 22.4377 | 22.1060 | 2,638,767,257.09 | ||
26/09/2565 | 22.5783 | 22.2445 | 2,656,701,483.52 | ||
23/09/2565 | 22.6267 | 22.2922 | 2,679,708,516.75 | ||
22/09/2565 | 23.0296 | 22.6892 | 2,731,378,468.27 | ||
21/09/2565 | 23.7210 | 23.3703 | 2,825,215,319.22 | ||
20/09/2565 | 23.5803 | 23.2317 | 2,813,115,405.58 | ||
19/09/2565 | 23.6025 | 23.2536 | 2,805,542,253.77 | ||
16/09/2565 | 23.5205 | 23.1728 | 2,885,304,370.46 | ||
15/09/2565 | 23.8333 | 23.4810 | 2,926,528,403.08 | ||
14/09/2565 | 23.7473 | 23.3963 | 2,949,716,469.35 | ||
13/09/2565 | 23.9017 | 23.5484 | 2,979,462,457.98 | ||
09/09/2565 | 24.0152 | 23.6602 | 2,998,427,131.79 | ||
08/09/2565 | 23.7684 | 23.4170 | 2,974,682,068.81 | ||
07/09/2565 | 23.3775 | 23.0319 | 2,927,642,476.97 | ||
06/09/2565 | 23.4216 | 23.0754 | 2,935,098,680.02 | ||
05/09/2565 | 23.3175 | 22.9728 | 2,927,607,910.65 | ||
02/09/2565 | 23.6338 | 23.2844 | 2,967,664,422.28 | ||
01/09/2565 | 23.1283 | 22.7864 | 2,933,360,829.88 | ||
31/08/2565 | 23.3659 | 23.0205 | 2,963,404,421.64 | ||
30/08/2565 | 23.4548 | 23.1081 | 2,976,539,336.27 | ||
29/08/2565 | 23.5733 | 23.2248 | 2,994,097,696.24 | ||
26/08/2565 | 23.9275 | 23.5738 | 3,068,181,439.68 | ||
25/08/2565 | 24.2469 | 23.8885 | 3,098,290,169.34 | ||
24/08/2565 | 24.0434 | 23.6880 | 3,082,305,170.05 | ||
23/08/2565 | 23.9413 | 23.5874 | 3,077,846,778.00 | ||
22/08/2565 | 24.0638 | 23.7081 | 3,104,730,772.45 | ||
19/08/2565 | 24.2232 | 23.8651 | 3,143,034,966.58 | ||
18/08/2565 | 24.4981 | 24.1360 | 3,187,895,477.61 | ||
17/08/2565 | 24.3543 | 23.9943 | 3,179,734,208.49 | ||
16/08/2565 | 24.5946 | 24.2310 | 3,246,831,152.36 | ||
11/08/2565 | 23.9382 | 23.5843 | 3,163,051,353.24 | ||
10/08/2565 | 23.8136 | 23.4616 | 3,147,639,547.20 | ||
09/08/2565 | 23.4810 | 23.1339 | 3,109,412,301.11 | ||
08/08/2565 | 23.6246 | 23.2754 | 3,130,933,657.30 | ||
05/08/2565 | 23.4448 | 23.0982 | 3,108,288,688.17 | ||
04/08/2565 | 23.3117 | 22.9671 | 3,096,124,377.04 | ||
03/08/2565 | 23.3709 | 23.0254 | 3,136,003,718.71 | ||
02/08/2565 | 23.1062 | 22.7646 | 3,106,637,949.27 | ||
01/08/2565 | 23.1376 | 22.7956 | 3,111,039,246.86 | ||
27/07/2565 | 22.8459 | 22.5082 | 3,072,212,891.22 | ||
26/07/2565 | 22.6269 | 22.2924 | 3,047,501,729.72 | ||
25/07/2565 | 22.7102 | 22.3745 | 3,062,267,796.89 | ||
22/07/2565 | 22.5169 | 22.1840 | 3,044,314,471.76 | ||
21/07/2565 | 22.6038 | 22.2697 | 3,055,828,211.43 | ||
20/07/2565 | 22.5030 | 22.1703 | 3,049,097,174.94 | ||
19/07/2565 | 22.3195 | 21.9896 | 3,032,399,432.04 | ||
18/07/2565 | 22.1867 | 21.8587 | 3,027,395,108.23 | ||
15/07/2565 | 21.9124 | 21.5885 | 2,990,821,811.62 | ||
14/07/2565 | 21.5678 | 21.2490 | 2,948,364,211.69 | ||
12/07/2565 | 22.3828 | 22.0519 | 3,069,510,215.20 | ||
11/07/2565 | 22.1685 | 21.8408 | 3,056,259,891.16 | ||
08/07/2565 | 22.3617 | 22.0311 | 3,177,378,265.73 | ||
07/07/2565 | 22.3553 | 22.0248 | 3,179,164,931.19 | ||
06/07/2565 | 21.8729 | 21.5496 | 3,121,661,515.97 | ||
05/07/2565 | 21.6013 | 21.2820 | 3,088,918,013.64 | ||
04/07/2565 | 21.8223 | 21.4997 | 3,121,810,142.13 | ||
30/06/2565 | 21.5887 | 21.2696 | 3,092,530,901.33 | ||
29/06/2565 | 21.8579 | 21.5348 | 3,135,605,836.22 | ||
28/06/2565 | 22.0344 | 21.7087 | 3,162,487,386.41 | ||
27/06/2565 | 22.0567 | 21.7306 | 3,226,817,157.98 | ||
24/06/2565 | 22.0365 | 21.7107 | 3,240,238,823.00 | ||
22/06/2565 | 21.4983 | 21.1805 | 3,163,109,187.00 | ||
21/06/2565 | 21.6151 | 21.2956 | 3,201,622,585.65 | ||
20/06/2565 | 21.4071 | 21.0906 | 3,172,473,401.56 | ||
17/06/2565 | 21.2234 | 20.9097 | 3,163,568,079.27 | ||
16/06/2565 | 21.0635 | 20.7521 | 3,143,206,984.03 | ||
15/06/2565 | 21.8910 | 21.5674 | 3,293,774,600.31 | ||
14/06/2565 | 21.6367 | 21.3168 | 3,260,301,843.81 | ||
13/06/2565 | 21.6445 | 21.3245 | 3,325,568,432.46 | ||
10/06/2565 | 22.2120 | 21.8836 | 3,419,210,062.79 | ||
09/06/2565 | 22.9517 | 22.6124 | 3,550,179,804.92 | ||
08/06/2565 | 23.1535 | 22.8112 | 3,594,469,623.10 | ||
07/06/2565 | 23.2437 | 22.9001 | 3,662,185,168.45 | ||
02/06/2565 | 23.2056 | 22.8626 | 3,661,454,975.60 | ||
01/06/2565 | 23.0954 | 22.7540 | 3,646,219,497.01 | ||
31/05/2565 | 23.4387 | 23.0922 | 3,713,164,054.37 | ||
30/05/2565 | 23.5218 | 23.1741 | 3,730,487,492.25 | ||
27/05/2565 | 23.3785 | 23.0329 | 3,722,094,652.65 | ||
25/05/2565 | 22.5953 | 22.2613 | 3,602,493,641.53 | ||
24/05/2565 | 22.2202 | 21.8917 | 3,551,028,669.78 | ||
23/05/2565 | 22.6646 | 22.3296 | 3,631,463,196.36 | ||
20/05/2565 | 22.0790 | 21.7526 | 3,552,471,395.32 | ||
19/05/2565 | 22.1111 | 21.7842 | 3,570,953,939.31 | ||
18/05/2565 | 22.4790 | 22.1467 | 3,639,175,600.97 | ||
17/05/2565 | 22.6164 | 22.2821 | 3,676,749,509.97 | ||
13/05/2565 | 22.5093 | 22.1766 | 3,672,793,907.15 | ||
12/05/2565 | 21.9183 | 21.5943 | 3,615,251,051.28 | ||
11/05/2565 | 22.2596 | 21.9305 | 3,678,760,219.26 | ||
10/05/2565 | 21.9037 | 21.5799 | 3,626,328,673.39 | ||
06/05/2565 | 22.5153 | 22.1825 | 3,728,805,491.32 | ||
05/05/2565 | 22.8550 | 22.5171 | 3,869,301,763.63 | ||
03/05/2565 | 23.2566 | 22.9128 | 3,934,535,908.06 | ||
29/04/2565 | 23.3121 | 22.9675 | 3,945,313,548.37 | ||
28/04/2565 | 23.2415 | 22.8979 | 3,942,584,169.98 | ||
27/04/2565 | 23.2280 | 22.8846 | 3,956,537,318.58 | ||
26/04/2565 | 23.0361 | 22.6956 | 3,925,382,289.97 | ||
25/04/2565 | 23.0558 | 22.7150 | 3,923,634,964.76 | ||
22/04/2565 | 23.5554 | 23.2072 | 4,030,352,255.39 | ||
21/04/2565 | 24.0840 | 23.7280 | 4,129,818,043.02 | ||
20/04/2565 | 24.2040 | 23.8462 | 4,161,593,588.19 | ||
19/04/2565 | 24.0182 | 23.6632 | 4,131,893,570.61 | ||
12/04/2565 | 24.0874 | 23.7313 | 4,153,298,991.78 | ||
11/04/2565 | 24.1095 | 23.7531 | 4,129,789,287.69 | ||
08/04/2565 | 24.1782 | 23.8208 | 4,120,715,633.13 | ||
07/04/2565 | 23.7150 | 23.3644 | 4,039,435,283.98 | ||
04/04/2565 | 24.3755 | 24.0152 | 4,151,299,969.07 | ||
01/04/2565 | 24.2886 | 23.9296 | 4,123,819,897.17 | ||
31/03/2565 | 24.3534 | 23.9934 | 4,130,158,781.11 | ||
30/03/2565 | 24.4723 | 24.1105 | 4,144,485,068.39 | ||
29/03/2565 | 24.7463 | 24.3805 | 4,167,474,202.86 | ||
28/03/2565 | 24.3302 | 23.9705 | 4,088,539,889.55 | ||
25/03/2565 | 24.4590 | 24.0974 | 4,107,049,101.41 | ||
24/03/2565 | 24.4148 | 24.0539 | 4,097,438,745.99 | ||
23/03/2565 | 24.4509 | 24.0895 | 4,113,998,286.74 | ||
22/03/2565 | 24.7121 | 24.3468 | 4,166,548,831.20 | ||
21/03/2565 | 24.2027 | 23.8449 | 4,083,918,928.16 | ||
18/03/2565 | 24.1767 | 23.8193 | 4,065,829,187.29 | ||
17/03/2565 | 23.7843 | 23.4327 | 3,953,870,610.29 | ||
16/03/2565 | 23.8308 | 23.4785 | 3,954,707,864.91 | ||
15/03/2565 | 23.0458 | 22.7051 | 3,796,085,093.23 | ||
14/03/2565 | 23.0600 | 22.7191 | 3,784,589,621.83 | ||
11/03/2565 | 22.9718 | 22.6322 | 3,764,328,217.31 | ||
10/03/2565 | 22.5743 | 22.2406 | 3,698,923,961.76 | ||
09/03/2565 | 22.8095 | 22.4723 | 3,751,604,173.60 | ||
08/03/2565 | 22.0967 | 21.7700 | 3,688,240,445.96 | ||
07/03/2565 | 22.3423 | 22.0120 | 3,898,927,432.91 | ||
04/03/2565 | 22.9462 | 22.6070 | 3,995,219,666.57 | ||
03/03/2565 | 23.5945 | 23.2457 | 4,097,113,667.94 | ||
02/03/2565 | 23.7417 | 23.3907 | 4,111,166,499.88 | ||
01/03/2565 | 23.4195 | 23.0733 | 4,045,982,761.33 | ||
28/02/2565 | 24.2092 | 23.8513 | 4,163,633,410.26 | ||
25/02/2565 | 24.4973 | 24.1352 | 4,175,364,223.49 | ||
24/02/2565 | 23.7278 | 23.3770 | 4,084,866,731.80 | ||
23/02/2565 | 24.6173 | 24.2534 | 4,195,969,915.37 | ||
22/02/2565 | 24.7723 | 24.4061 | 4,209,662,650.91 | ||
21/02/2565 | 24.6972 | 24.3321 | 4,196,334,707.78 | ||
18/02/2565 | 24.9262 | 24.5577 | 4,226,883,822.25 | ||
17/02/2565 | 25.2528 | 24.8795 | 4,262,975,391.36 | ||
15/02/2565 | 25.6004 | 25.2220 | 4,323,066,437.50 | ||
14/02/2565 | 25.4539 | 25.0776 | 4,295,704,928.29 | ||
11/02/2565 | 25.9719 | 25.5880 | 4,412,142,710.20 | ||
10/02/2565 | 26.1840 | 25.7969 | 4,525,974,454.37 | ||
09/02/2565 | 26.1262 | 25.7400 | 4,440,725,072.47 | ||
08/02/2565 | 25.8033 | 25.4219 | 4,302,040,265.11 | ||
07/02/2565 | 25.5307 | 25.1533 | 4,230,198,897.54 | ||
04/02/2565 | 25.2720 | 24.8984 | 4,124,537,369.65 | ||
31/01/2565 | 25.3244 | 24.9500 | 4,096,357,044.38 | ||
28/01/2565 | 25.1032 | 24.7321 | 4,019,202,382.98 | ||
27/01/2565 | 25.3830 | 25.0078 | 3,910,764,242.11 | ||
26/01/2565 | 25.2039 | 24.8313 | 3,801,228,252.25 | ||
25/01/2565 | 24.6257 | 24.2617 | 3,667,544,028.06 | ||
24/01/2565 | 24.1344 | 23.7776 | 3,639,188,847.53 | ||
21/01/2565 | 25.1411 | 24.7695 | 3,721,003,022.83 | ||
20/01/2565 | 25.7632 | 25.3824 | 3,830,631,310.46 | ||
19/01/2565 | 25.6035 | 25.2250 | 3,800,995,491.44 | ||
18/01/2565 | 25.7595 | 25.3787 | 3,726,810,130.46 | ||
17/01/2565 | 26.1471 | 25.7606 | 3,740,607,532.14 | ||
14/01/2565 | 26.0993 | 25.7135 | 3,759,626,517.05 | ||
13/01/2565 | 26.4862 | 26.0947 | 3,787,649,172.22 | ||
12/01/2565 | 26.4331 | 26.0424 | 3,761,086,765.95 | ||
11/01/2565 | 26.2263 | 25.8386 | 3,706,856,362.16 | ||
10/01/2565 | 25.9736 | 25.5897 | 3,746,997,583.19 | ||
07/01/2565 | 26.2135 | 25.8260 | 3,767,915,304.21 | ||
06/01/2565 | 25.9462 | 25.5627 | 3,718,064,167.63 | ||
05/01/2565 | 26.0404 | 25.6555 | 3,801,758,639.94 | ||
04/01/2565 | 26.1697 | 25.7829 | 3,812,617,155.62 | ||
30/12/2564 | 25.4971 | 25.1202 | 3,693,012,041.26 | ||
29/12/2564 | 25.3893 | 25.0140 | 3,657,432,848.00 | ||
28/12/2564 | 25.5358 | 25.1583 | 3,649,112,117.67 | ||
23/12/2564 | 25.3146 | 24.9404 | 3,590,180,581.37 | ||
22/12/2564 | 25.0631 | 24.6926 | 3,536,220,232.54 | ||
21/12/2564 | 24.9306 | 24.5621 | 3,515,677,949.40 | ||
20/12/2564 | 24.3021 | 23.9429 | 3,396,511,436.91 | ||
17/12/2564 | 24.9088 | 24.5406 | 3,447,751,066.11 | ||
16/12/2564 | 25.3273 | 24.9529 | 3,472,373,647.57 | ||
15/12/2564 | 24.9338 | 24.5652 | 3,412,007,460.33 | ||
14/12/2564 | 24.9905 | 24.6211 | 3,399,647,581.32 | ||
13/12/2564 | 24.9254 | 24.5569 | 3,419,538,791.16 | ||
09/12/2564 | 25.4014 | 25.0259 | 3,469,181,905.23 | ||
08/12/2564 | 25.3707 | 24.9957 | 3,441,732,530.01 | ||
07/12/2564 | 25.6300 | 25.2511 | 3,438,123,641.18 | ||
03/12/2564 | 24.7859 | 24.4195 | 3,316,533,980.91 | ||
02/12/2564 | 25.1656 | 24.7936 | 3,356,578,856.25 | ||
01/12/2564 | 25.1138 | 24.7426 | 3,343,851,931.56 | ||
30/11/2564 | 24.8229 | 24.4560 | 3,255,055,314.24 | ||
29/11/2564 | 25.1618 | 24.7899 | 3,247,982,216.35 | ||
26/11/2564 | 24.9160 | 24.5477 | 3,137,930,417.71 | ||
25/11/2564 | 26.0871 | 25.7015 | 3,273,757,187.08 | ||
24/11/2564 | 26.0197 | 25.6351 | 3,195,162,173.80 | ||
23/11/2564 | 25.8408 | 25.4588 | 3,046,337,258.45 | ||
22/11/2564 | 25.8007 | 25.4193 | 2,973,853,490.11 | ||
19/11/2564 | 25.5770 | 25.1989 | 2,886,173,070.62 | ||
18/11/2564 | 25.7501 | 25.3695 | 2,836,447,206.50 | ||
16/11/2564 | 26.2557 | 25.8676 | 2,849,628,262.94 | ||
15/11/2564 | 26.1696 | 25.7828 | 2,813,218,988.81 | ||
12/11/2564 | 26.0772 | 25.6917 | 2,742,314,110.90 | ||
11/11/2564 | 26.0160 | 25.6314 | 2,713,943,826.94 | ||
10/11/2564 | 25.9453 | 25.5618 | 2,687,024,265.51 | ||
09/11/2564 | 25.7451 | 25.3645 | 2,644,088,558.67 | ||
08/11/2564 | 26.0608 | 25.6756 | 2,651,507,832.78 | ||
05/11/2564 | 26.0499 | 25.6648 | 2,647,789,507.62 | ||
04/11/2564 | 25.9462 | 25.5627 | 2,554,551,827.68 | ||
03/11/2564 | 26.1238 | 25.7376 | 2,553,214,634.47 | ||
02/11/2564 | 26.0620 | 25.6767 | 2,512,230,105.83 | ||
29/10/2564 | 26.0101 | 25.6256 | 2,273,441,226.81 | ||
28/10/2564 | 25.7344 | 25.3540 | 2,186,511,156.65 | ||
27/10/2564 | 25.9935 | 25.6093 | 2,104,907,359.89 | ||
26/10/2564 | 26.4576 | 26.0665 | 2,106,708,391.54 | ||
25/10/2564 | 26.3228 | 25.9337 | 2,053,612,142.59 | ||
21/10/2564 | 26.0208 | 25.6362 | 2,033,885,249.92 | ||
20/10/2564 | 26.0849 | 25.6993 | 2,080,661,045.28 | ||
19/10/2564 | 25.9885 | 25.6043 | 2,291,635,742.76 | ||
18/10/2564 | 25.8726 | 25.4901 | 2,247,229,299.30 | ||
15/10/2564 | 25.8186 | 25.4369 | 2,263,360,371.80 | ||
12/10/2564 | 25.2713 | 24.8977 | 2,300,603,228.26 | ||
11/10/2564 | 25.5276 | 25.1502 | 2,290,877,786.07 | ||
08/10/2564 | 25.4354 | 25.0594 | 2,240,468,608.41 | ||
07/10/2564 | 25.4599 | 25.0835 | 2,228,901,473.02 | ||
06/10/2564 | 24.9921 | 24.6227 | 2,192,219,278.42 | ||
05/10/2564 | 25.1047 | 24.7336 | 2,192,041,428.17 | ||
04/10/2564 | 24.6364 | 24.2722 | 2,148,217,694.14 | ||
30/09/2564 | 24.8182 | 24.4513 | 2,136,139,437.94 | ||
29/09/2564 | 24.9076 | 24.5394 | 2,049,925,450.01 | ||
28/09/2564 | 24.7270 | 24.3615 | 2,007,824,495.93 | ||
27/09/2564 | 25.0549 | 24.6845 | 2,021,262,519.93 | ||
23/09/2564 | 24.7148 | 24.3495 | 1,945,544,912.20 | ||
21/09/2564 | 23.9144 | 23.5609 | 1,894,323,017.84 | ||
17/09/2564 | 24.5395 | 24.1767 | 1,938,157,963.57 | ||
16/09/2564 | 24.5639 | 24.2008 | 1,935,601,080.69 | ||
15/09/2564 | 24.3856 | 24.0251 | 1,915,787,119.97 | ||
14/09/2564 | 24.3707 | 24.0104 | 1,896,761,034.02 | ||
13/09/2564 | 24.5327 | 24.1700 | 1,862,395,982.81 | ||
10/09/2564 | 24.4155 | 24.0546 | 1,812,833,597.29 | ||
09/09/2564 | 24.5920 | 24.2285 | 1,831,407,668.89 | ||
08/09/2564 | 24.3773 | 24.0169 | 1,801,298,678.83 | ||
07/09/2564 | 24.5737 | 24.2104 | 1,781,195,390.73 | ||
06/09/2564 | 24.5808 | 24.2174 | 1,777,149,375.48 | ||
03/09/2564 | 24.5197 | 24.1572 | 1,777,996,167.25 | ||
02/09/2564 | 24.7006 | 24.3355 | 1,774,960,209.92 | ||
01/09/2564 | 24.5582 | 24.1952 | 1,765,669,401.32 | ||
31/08/2564 | 24.6701 | 24.3054 | 1,759,447,322.39 | ||
30/08/2564 | 24.7555 | 24.3896 | 1,678,375,979.66 | ||
27/08/2564 | 24.8169 | 24.4500 | 1,674,683,718.88 | ||
26/08/2564 | 24.7252 | 24.3597 | 1,620,669,363.67 | ||
25/08/2564 | 24.8276 | 24.4606 | 1,608,816,975.78 | ||
24/08/2564 | 24.5895 | 24.2260 | 1,563,803,107.79 | ||
23/08/2564 | 24.4710 | 24.1093 | 1,550,168,340.28 | ||
20/08/2564 | 24.2566 | 23.8980 | 1,516,397,988.13 | ||
19/08/2564 | 24.2075 | 23.8497 | 1,532,373,950.64 | ||
18/08/2564 | 24.7447 | 24.3789 | 1,527,950,347.73 | ||
17/08/2564 | 24.6974 | 24.3323 | 1,502,699,105.27 | ||
16/08/2564 | 24.7709 | 24.4047 | 1,487,589,629.73 | ||
13/08/2564 | 24.8756 | 24.5079 | 1,391,365,610.54 | ||
11/08/2564 | 25.0339 | 24.6638 | 1,304,228,451.41 | ||
10/08/2564 | 24.9263 | 24.5578 | 1,294,533,574.84 | ||
09/08/2564 | 24.7372 | 24.3715 | 1,314,253,332.18 | ||
06/08/2564 | 24.6188 | 24.2549 | 1,246,893,821.41 | ||
05/08/2564 | 24.1070 | 23.7506 | 1,223,364,360.22 | ||
04/08/2564 | 23.8248 | 23.4726 | 1,208,247,008.13 | ||
03/08/2564 | 23.6603 | 23.3105 | 1,205,488,087.41 | ||
02/08/2564 | 23.6509 | 23.3013 | 1,205,101,360.43 | ||
30/07/2564 | 23.6951 | 23.3448 | 1,180,608,576.35 | ||
29/07/2564 | 23.8602 | 23.5075 | 1,198,011,986.81 | ||
27/07/2564 | 23.5002 | 23.1528 | 1,270,327,897.79 | ||
23/07/2564 | 23.7341 | 23.3833 | 1,283,563,259.17 | ||
22/07/2564 | 23.5748 | 23.2263 | 1,271,924,357.96 | ||
21/07/2564 | 23.5851 | 23.2365 | 1,263,972,439.08 | ||
20/07/2564 | 23.2110 | 22.8679 | 1,244,965,644.96 | ||
19/07/2564 | 22.7376 | 22.4015 | 1,217,659,680.70 | ||
16/07/2564 | 23.5139 | 23.1663 | 1,255,325,377.41 | ||
15/07/2564 | 23.6980 | 23.3477 | 1,259,933,781.32 | ||
14/07/2564 | 23.4113 | 23.0652 | 1,239,727,584.86 | ||
13/07/2564 | 23.6230 | 23.2738 | 1,231,388,628.09 | ||
12/07/2564 | 23.7223 | 23.3716 | 1,232,860,913.39 | ||
09/07/2564 | 23.3921 | 23.0463 | 1,213,509,999.80 | ||
08/07/2564 | 23.1044 | 22.7629 | 1,189,118,153.94 | ||
07/07/2564 | 23.5314 | 23.1835 | 1,208,812,912.09 | ||
06/07/2564 | 23.5167 | 23.1691 | 1,205,026,115.48 | ||
05/07/2564 | 23.8128 | 23.4608 | 1,220,052,428.45 | ||
02/07/2564 | 23.6947 | 23.3444 | 1,216,413,073.92 | ||
30/06/2564 | 23.6161 | 23.2670 | 1,214,527,816.13 | ||
29/06/2564 | 23.6498 | 23.3002 | 1,214,398,745.41 | ||
28/06/2564 | 23.4800 | 23.1329 | 1,210,870,743.31 | ||
25/06/2564 | 23.7772 | 23.4257 | 1,224,586,173.58 | ||
24/06/2564 | 23.4786 | 23.1315 | 1,201,630,101.41 | ||
22/06/2564 | 23.1834 | 22.8407 | 1,187,264,421.00 | ||
21/06/2564 | 23.1577 | 22.8154 | 1,238,826,446.86 | ||
18/06/2564 | 22.9600 | 22.6206 | 1,237,852,280.49 | ||
17/06/2564 | 23.3119 | 22.9673 | 1,256,694,127.09 | ||
16/06/2564 | 23.3324 | 22.9875 | 1,261,986,858.01 | ||
15/06/2564 | 23.2456 | 22.9020 | 1,274,756,808.15 | ||
11/06/2564 | 23.5279 | 23.1801 | 1,282,941,854.34 | ||
10/06/2564 | 23.3555 | 23.0102 | 1,241,176,078.78 | ||
09/06/2564 | 23.4789 | 23.1318 | 1,246,577,401.39 | ||
08/06/2564 | 23.6375 | 23.2881 | 1,247,955,409.80 | ||
07/06/2564 | 23.6070 | 23.2580 | 1,234,459,875.77 | ||
04/06/2564 | 23.5732 | 23.2247 | 1,264,670,421.24 | ||
02/06/2564 | 23.6459 | 23.2964 | 1,427,398,796.09 | ||
01/06/2564 | 23.6605 | 23.3107 | 1,439,235,249.05 | ||
31/05/2564 | 23.4293 | 23.0830 | 1,439,845,846.71 | ||
28/05/2564 | 23.5108 | 23.1633 | 1,372,865,910.00 | ||
27/05/2564 | 23.3856 | 23.0399 | 1,351,217,708.67 | ||
25/05/2564 | 23.2433 | 22.8997 | 1,327,362,047.77 | ||
21/05/2564 | 23.2257 | 22.8824 | 1,309,639,361.19 | ||
20/05/2564 | 23.0060 | 22.6659 | 1,238,611,257.21 | ||
18/05/2564 | 23.2366 | 22.8931 | 1,259,503,712.34 | ||
17/05/2564 | 23.2043 | 22.8613 | 1,244,420,318.99 | ||
14/05/2564 | 23.1784 | 22.8358 | 1,212,671,963.60 | ||
12/05/2564 | 22.8859 | 22.5476 | 1,184,809,758.53 | ||
11/05/2564 | 22.9825 | 22.6428 | 1,188,829,674.87 | ||
10/05/2564 | 23.4712 | 23.1242 | 1,215,981,412.79 | ||
07/05/2564 | 23.2925 | 22.9482 | 1,210,378,161.84 | ||
06/05/2564 | 23.1979 | 22.8550 | 1,192,292,013.32 | ||
05/05/2564 | 23.1904 | 22.8476 | 1,210,321,942.67 | ||
30/04/2564 | 23.0465 | 22.7058 | 1,201,063,048.57 | ||
29/04/2564 | 23.0432 | 22.7026 | 1,215,355,548.08 | ||
28/04/2564 | 22.9613 | 22.6219 | 1,235,350,604.31 | ||
27/04/2564 | 22.8488 | 22.5110 | 1,223,278,765.11 | ||
26/04/2564 | 22.8019 | 22.4648 | 1,260,753,858.78 | ||
23/04/2564 | 22.5760 | 22.2423 | 1,273,058,805.86 | ||
22/04/2564 | 22.4171 | 22.0857 | 1,277,523,417.65 | ||
21/04/2564 | 22.1967 | 21.8686 | 1,285,673,686.19 | ||
20/04/2564 | 22.0824 | 21.7560 | 1,271,543,118.33 | ||
19/04/2564 | 22.5576 | 22.2241 | 1,326,960,021.01 | ||
16/04/2564 | 22.6057 | 22.2715 | 1,398,072,858.25 | ||
09/04/2564 | 22.4349 | 22.1033 | 1,349,988,980.42 | ||
08/04/2564 | 22.3585 | 22.0280 | 1,346,150,815.24 | ||
07/04/2564 | 22.3031 | 21.9734 | 1,416,577,243.83 | ||
01/04/2564 | 22.3585 | 22.0280 | 1,420,908,212.90 | ||
31/03/2564 | 22.2588 | 21.9298 | 1,429,088,305.53 | ||
30/03/2564 | 22.3376 | 22.0074 | 1,393,850,674.21 | ||
29/03/2564 | 22.0094 | 21.6840 | 1,364,422,874.04 | ||
26/03/2564 | 22.1355 | 21.8083 | 1,340,505,267.18 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต