กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์ : KT-ENERGY
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
19/09/2567 | 12.6775 | 12.4900 | 1,092,407,311.83 | ||
18/09/2567 | 12.6194 | 12.4328 | 1,092,890,678.41 | ||
17/09/2567 | 12.5455 | 12.3600 | 1,081,043,509.43 | ||
16/09/2567 | 12.4775 | 12.2930 | 1,071,136,488.47 | ||
13/09/2567 | 12.4441 | 12.2601 | 1,069,469,196.60 | ||
12/09/2567 | 12.3724 | 12.1895 | 1,088,041,545.30 | ||
11/09/2567 | 12.2785 | 12.0969 | 1,095,229,607.23 | ||
10/09/2567 | 12.4848 | 12.3002 | 1,112,456,323.25 | ||
09/09/2567 | 12.6968 | 12.5091 | 1,137,358,550.34 | ||
06/09/2567 | 12.7397 | 12.5513 | 1,154,673,390.77 | ||
05/09/2567 | 12.8252 | 12.6356 | 1,162,064,950.57 | ||
04/09/2567 | 13.2109 | 13.0156 | 1,207,391,649.63 | ||
03/09/2567 | 13.2024 | 13.0072 | 1,204,180,353.40 | ||
30/08/2567 | 13.3176 | 13.1207 | 1,204,010,291.46 | ||
29/08/2567 | 13.3477 | 13.1503 | 1,205,994,485.86 | ||
28/08/2567 | 13.3871 | 13.1892 | 1,209,603,141.49 | ||
27/08/2567 | 13.5554 | 13.3550 | 1,223,190,413.78 | ||
26/08/2567 | 13.6088 | 13.4076 | 1,225,047,466.84 | ||
23/08/2567 | 13.4265 | 13.2280 | 1,201,590,467.70 | ||
22/08/2567 | 13.3935 | 13.1955 | 1,191,689,116.09 | ||
21/08/2567 | 13.3375 | 13.1403 | 1,172,391,913.64 | ||
20/08/2567 | 13.4631 | 13.2640 | 1,195,481,356.05 | ||
19/08/2567 | 13.6543 | 13.4524 | 1,199,829,149.62 | ||
16/08/2567 | 13.8207 | 13.6164 | 1,211,204,885.91 | ||
14/08/2567 | 13.6282 | 13.4267 | 1,194,805,315.56 | ||
13/08/2567 | 13.5713 | 13.3706 | 1,190,234,667.43 | ||
09/08/2567 | 13.5110 | 13.3112 | 1,180,903,490.57 | ||
08/08/2567 | 13.5220 | 13.3221 | 1,180,957,965.95 | ||
07/08/2567 | 13.6370 | 13.4354 | 1,192,507,350.37 | ||
06/08/2567 | 13.3180 | 13.1211 | 1,168,172,313.05 | ||
05/08/2567 | 13.0910 | 12.8974 | 1,166,994,610.70 | ||
02/08/2567 | 13.6422 | 13.4405 | 1,213,268,157.62 | ||
01/08/2567 | 14.1731 | 13.9635 | 1,245,537,022.81 | ||
31/07/2567 | 14.2643 | 14.0534 | 1,234,781,792.83 | ||
30/07/2567 | 14.1640 | 13.9546 | 1,233,114,184.18 | ||
26/07/2567 | 14.2447 | 14.0341 | 1,225,598,994.96 | ||
25/07/2567 | 14.0673 | 13.8593 | 1,212,001,751.22 | ||
24/07/2567 | 14.1404 | 13.9313 | 1,213,600,523.71 | ||
23/07/2567 | 14.3071 | 14.0956 | 1,215,943,355.79 | ||
19/07/2567 | 14.5164 | 14.3018 | 1,221,603,296.67 | ||
18/07/2567 | 14.4354 | 14.2220 | 1,216,971,219.78 | ||
17/07/2567 | 14.4285 | 14.2152 | 1,214,582,884.46 | ||
16/07/2567 | 14.2782 | 14.0671 | 1,209,225,793.37 | ||
15/07/2567 | 14.3528 | 14.1406 | 1,217,791,777.46 | ||
12/07/2567 | 14.2220 | 14.0117 | 1,214,526,556.75 | ||
11/07/2567 | 14.1686 | 13.9591 | 1,198,665,124.68 | ||
10/07/2567 | 14.1241 | 13.9153 | 1,235,026,900.77 | ||
09/07/2567 | 14.1340 | 13.9250 | 1,255,287,745.40 | ||
08/07/2567 | 14.4194 | 14.2062 | 1,284,829,749.36 | ||
05/07/2567 | 14.5412 | 14.3262 | 1,324,167,800.82 | ||
03/07/2567 | 14.6847 | 14.4676 | 1,348,134,826.77 | ||
02/07/2567 | 14.7113 | 14.4938 | 1,356,473,431.28 | ||
01/07/2567 | 14.5967 | 14.3809 | 1,320,230,066.92 | ||
28/06/2567 | 14.4903 | 14.2761 | 1,302,066,717.25 | ||
27/06/2567 | 14.5052 | 14.2907 | 1,291,911,833.84 | ||
26/06/2567 | 14.4296 | 14.2163 | 1,253,107,853.21 | ||
25/06/2567 | 14.3453 | 14.1332 | 1,240,975,576.53 | ||
24/06/2567 | 14.3272 | 14.1154 | 1,238,900,384.56 | ||
21/06/2567 | 14.1496 | 13.9404 | 1,184,814,212.88 | ||
20/06/2567 | 14.1760 | 13.9664 | 1,164,303,979.18 | ||
18/06/2567 | 14.1440 | 13.9349 | 1,160,438,176.68 | ||
17/06/2567 | 13.8879 | 13.6826 | 1,143,802,963.55 | ||
14/06/2567 | 13.8685 | 13.6634 | 1,143,223,190.14 | ||
13/06/2567 | 13.9566 | 13.7502 | 1,142,239,348.19 | ||
12/06/2567 | 14.3444 | 14.1323 | 1,165,246,148.22 | ||
11/06/2567 | 14.1662 | 13.9567 | 1,133,780,554.32 | ||
10/06/2567 | 14.3048 | 14.0933 | 1,134,995,393.48 | ||
07/06/2567 | 14.1430 | 13.9339 | 1,107,581,520.90 | ||
06/06/2567 | 14.1728 | 13.9633 | 1,100,069,243.70 | ||
05/06/2567 | 14.1886 | 13.9788 | 1,086,787,226.00 | ||
04/06/2567 | 13.9942 | 13.7873 | 1,096,194,342.78 | ||
31/05/2567 | 14.5945 | 14.3787 | 1,121,207,132.23 | ||
30/05/2567 | 14.4941 | 14.2798 | 1,094,314,545.84 | ||
29/05/2567 | 14.4933 | 14.2790 | 1,021,638,912.18 | ||
28/05/2567 | 14.5631 | 14.3478 | 1,019,043,504.04 | ||
24/05/2567 | 14.4825 | 14.2684 | 1,013,487,346.36 | ||
23/05/2567 | 14.5317 | 14.3168 | 1,017,951,889.28 | ||
21/05/2567 | 14.6656 | 14.4488 | 1,013,092,328.81 | ||
17/05/2567 | 14.5831 | 14.3675 | 992,390,706.56 | ||
16/05/2567 | 14.4325 | 14.2191 | 974,758,968.01 | ||
15/05/2567 | 14.5004 | 14.2860 | 983,131,694.27 | ||
14/05/2567 | 14.7537 | 14.5356 | 1,004,508,482.21 | ||
13/05/2567 | 14.8659 | 14.6461 | 1,007,126,448.58 | ||
10/05/2567 | 14.8777 | 14.6577 | 956,502,553.71 | ||
08/05/2567 | 14.7790 | 14.5605 | 959,066,953.66 | ||
07/05/2567 | 14.7923 | 14.5736 | 979,601,864.78 | ||
03/05/2567 | 14.6835 | 14.4664 | 1,104,835,554.20 | ||
02/05/2567 | 14.6666 | 14.4498 | 1,128,258,901.43 | ||
30/04/2567 | 15.0973 | 14.8741 | 1,189,955,168.25 | ||
29/04/2567 | 15.2212 | 14.9962 | 1,201,228,084.23 | ||
26/04/2567 | 15.0667 | 14.8439 | 1,146,768,623.89 | ||
25/04/2567 | 15.0924 | 14.8693 | 1,166,803,114.42 | ||
24/04/2567 | 15.1028 | 14.8795 | 1,196,163,164.14 | ||
23/04/2567 | 15.0317 | 14.8095 | 1,177,830,731.22 | ||
22/04/2567 | 14.9189 | 14.6983 | 1,164,095,416.82 | ||
19/04/2567 | 14.8927 | 14.6725 | 1,130,531,822.21 | ||
18/04/2567 | 14.8098 | 14.5908 | 1,107,798,919.75 | ||
17/04/2567 | 14.9630 | 14.7418 | 1,124,495,708.95 | ||
11/04/2567 | 15.2357 | 15.0104 | 1,125,567,097.42 | ||
10/04/2567 | 15.0978 | 14.8746 | 1,108,709,922.99 | ||
09/04/2567 | 15.2115 | 14.9866 | 1,138,354,628.29 | ||
05/04/2567 | 15.1195 | 14.8960 | 1,120,147,206.79 | ||
04/04/2567 | 15.2162 | 14.9912 | 1,119,594,570.23 | ||
03/04/2567 | 15.1096 | 14.8862 | 1,177,106,369.58 | ||
02/04/2567 | 14.9874 | 14.7658 | 1,101,586,117.34 | ||
28/03/2567 | 14.6238 | 14.4076 | 1,047,263,992.57 | ||
27/03/2567 | 14.4632 | 14.2494 | 1,033,886,241.18 | ||
26/03/2567 | 14.4542 | 14.2405 | 1,025,518,297.13 | ||
25/03/2567 | 14.5715 | 14.3561 | 1,033,934,349.03 | ||
22/03/2567 | 14.3708 | 14.1583 | 1,033,948,943.60 | ||
21/03/2567 | 14.3134 | 14.1018 | 1,028,469,131.37 | ||
20/03/2567 | 14.2419 | 14.0313 | 1,031,507,765.42 | ||
19/03/2567 | 14.2178 | 14.0076 | 1,039,795,594.58 | ||
18/03/2567 | 14.0420 | 13.8344 | 986,926,421.05 | ||
15/03/2567 | 14.0355 | 13.8280 | 951,472,273.32 | ||
14/03/2567 | 13.7840 | 13.5802 | 1,007,373,737.32 | ||
13/03/2567 | 13.7858 | 13.5820 | 1,043,464,548.35 | ||
12/03/2567 | 13.5205 | 13.3206 | 1,141,302,096.84 | ||
11/03/2567 | 13.2992 | 13.1026 | 1,122,556,407.63 | ||
08/03/2567 | 13.3840 | 13.1861 | 1,139,055,780.28 | ||
07/03/2567 | 13.4039 | 13.2057 | 1,157,157,091.79 | ||
06/03/2567 | 13.3944 | 13.1964 | 1,171,518,006.36 | ||
05/03/2567 | 13.3845 | 13.1866 | 1,192,993,369.44 | ||
04/03/2567 | 13.3692 | 13.1715 | 1,209,858,692.81 | ||
01/03/2567 | 13.4321 | 13.2335 | 1,212,533,141.54 | ||
29/02/2567 | 13.2446 | 13.0488 | 1,197,428,456.78 | ||
28/02/2567 | 13.3041 | 13.1074 | 1,206,456,358.96 | ||
27/02/2567 | 13.2172 | 13.0218 | 1,269,316,108.74 | ||
23/02/2567 | 13.2570 | 13.0610 | 1,283,181,216.49 | ||
22/02/2567 | 13.1806 | 12.9857 | 1,300,919,096.04 | ||
21/02/2567 | 13.1781 | 12.9833 | 1,312,321,237.07 | ||
20/02/2567 | 13.2095 | 13.0142 | 1,359,162,386.28 | ||
16/02/2567 | 13.1886 | 12.9936 | 1,442,660,535.35 | ||
15/02/2567 | 13.0455 | 12.8526 | 1,432,833,597.65 | ||
14/02/2567 | 13.0469 | 12.8540 | 1,449,839,139.12 | ||
13/02/2567 | 12.7901 | 12.6010 | 1,444,542,251.23 | ||
12/02/2567 | 12.9715 | 12.7797 | 1,466,740,012.22 | ||
09/02/2567 | 12.9713 | 12.7795 | 1,475,756,464.82 | ||
08/02/2567 | 12.8664 | 12.6762 | 1,463,207,865.80 | ||
07/02/2567 | 12.7138 | 12.5258 | 1,430,988,533.08 | ||
06/02/2567 | 12.7776 | 12.5887 | 1,429,753,144.78 | ||
05/02/2567 | 12.6784 | 12.4909 | 1,409,105,963.06 | ||
02/02/2567 | 12.6257 | 12.4390 | 1,399,969,662.14 | ||
01/02/2567 | 12.9099 | 12.7190 | 1,430,114,902.17 | ||
31/01/2567 | 12.9090 | 12.7181 | 1,414,654,161.11 | ||
30/01/2567 | 12.7954 | 12.6062 | 1,410,587,218.20 | ||
29/01/2567 | 12.8568 | 12.6667 | 1,429,176,421.55 | ||
26/01/2567 | 12.9044 | 12.7136 | 1,423,639,507.13 | ||
25/01/2567 | 12.8000 | 12.6107 | 1,405,192,584.42 | ||
24/01/2567 | 12.6076 | 12.4212 | 1,372,396,625.91 | ||
23/01/2567 | 12.5417 | 12.3563 | 1,361,672,805.42 | ||
22/01/2567 | 12.4368 | 12.2529 | 1,350,683,953.84 | ||
19/01/2567 | 12.4174 | 12.2338 | 1,353,249,292.52 | ||
18/01/2567 | 12.3610 | 12.1782 | 1,347,222,269.51 | ||
17/01/2567 | 12.4656 | 12.2813 | 1,367,200,488.84 | ||
16/01/2567 | 12.6036 | 12.4172 | 1,375,856,912.31 | ||
12/01/2567 | 12.7070 | 12.5191 | 1,370,670,506.73 | ||
11/01/2567 | 12.5036 | 12.3187 | 1,346,178,963.30 | ||
10/01/2567 | 12.5770 | 12.3910 | 1,353,547,627.55 | ||
09/01/2567 | 12.6075 | 12.4211 | 1,345,794,539.71 | ||
08/01/2567 | 12.6252 | 12.4385 | 1,345,280,202.76 | ||
05/01/2567 | 12.8469 | 12.6569 | 1,368,806,339.67 | ||
04/01/2567 | 12.9415 | 12.7501 | 1,374,655,920.01 | ||
03/01/2567 | 12.6116 | 12.4251 | 1,338,689,342.69 | ||
02/01/2567 | 12.5950 | 12.4088 | 1,332,654,680.37 | ||
28/12/2566 | 12.6412 | 12.4543 | 1,303,456,107.04 | ||
27/12/2566 | 12.8252 | 12.6356 | 1,283,740,016.40 | ||
22/12/2566 | 12.8292 | 12.6395 | 1,251,099,006.31 | ||
21/12/2566 | 12.8001 | 12.6108 | 1,218,850,750.55 | ||
20/12/2566 | 12.9412 | 12.7499 | 1,211,467,941.96 | ||
19/12/2566 | 12.8231 | 12.6335 | 1,188,832,487.12 | ||
18/12/2566 | 12.8958 | 12.7051 | 1,183,143,431.94 | ||
15/12/2566 | 12.6116 | 12.4251 | 1,110,522,784.28 | ||
14/12/2566 | 12.7123 | 12.5243 | 1,068,796,670.11 | ||
13/12/2566 | 12.6033 | 12.4169 | 1,062,865,496.46 | ||
12/12/2566 | 12.5289 | 12.3436 | 1,043,685,870.26 | ||
08/12/2566 | 12.5755 | 12.3896 | 1,015,590,374.97 | ||
07/12/2566 | 12.5403 | 12.3549 | 1,021,232,265.47 | ||
06/12/2566 | 12.6025 | 12.4162 | 1,026,466,148.73 | ||
04/12/2566 | 12.7898 | 12.6007 | 1,043,998,736.00 | ||
01/12/2566 | 13.0310 | 12.8383 | 1,064,358,073.57 | ||
30/11/2566 | 13.1229 | 12.9289 | 1,027,708,324.81 | ||
29/11/2566 | 12.8432 | 12.6533 | 971,211,943.17 | ||
28/11/2566 | 12.9144 | 12.7234 | 974,562,179.91 | ||
27/11/2566 | 12.9065 | 12.7157 | 970,873,335.05 | ||
24/11/2566 | 13.1845 | 12.9896 | 989,293,934.19 | ||
22/11/2566 | 12.7919 | 12.6028 | 966,252,074.79 | ||
21/11/2566 | 12.9258 | 12.7347 | 979,593,638.19 | ||
20/11/2566 | 13.0627 | 12.8696 | 995,557,155.52 | ||
17/11/2566 | 12.8089 | 12.6195 | 963,634,248.91 | ||
16/11/2566 | 12.8301 | 12.6404 | 1,004,878,869.30 | ||
15/11/2566 | 13.0901 | 12.8966 | 1,031,389,264.65 | ||
14/11/2566 | 13.3016 | 13.1049 | 1,044,029,902.26 | ||
13/11/2566 | 13.1672 | 12.9725 | 1,035,094,158.26 | ||
10/11/2566 | 12.9950 | 12.8029 | 1,029,331,552.97 | ||
09/11/2566 | 12.8434 | 12.6535 | 1,040,643,387.11 | ||
08/11/2566 | 12.9040 | 12.7132 | 1,047,550,181.48 | ||
07/11/2566 | 12.9680 | 12.7763 | 1,043,994,837.27 | ||
06/11/2566 | 13.3386 | 13.1414 | 1,098,123,653.86 | ||
03/11/2566 | 13.4100 | 13.2117 | 1,099,934,871.81 | ||
02/11/2566 | 13.6116 | 13.4103 | 1,129,661,397.01 | ||
31/10/2566 | 13.2558 | 13.0598 | 1,042,226,330.72 | ||
30/10/2566 | 13.2637 | 13.0676 | 1,036,291,294.23 | ||
27/10/2566 | 13.3848 | 13.1869 | 961,300,421.07 | ||
26/10/2566 | 13.5103 | 13.3105 | 956,973,284.62 | ||
25/10/2566 | 13.6281 | 13.4266 | 991,486,609.50 | ||
24/10/2566 | 13.7753 | 13.5716 | 1,000,944,342.71 | ||
20/10/2566 | 14.1765 | 13.9669 | 1,037,961,196.49 | ||
19/10/2566 | 14.2212 | 14.0109 | 1,090,815,325.13 | ||
18/10/2566 | 14.2521 | 14.0414 | 1,135,845,066.91 | ||
17/10/2566 | 14.2125 | 14.0024 | 1,129,403,343.53 | ||
16/10/2566 | 14.0486 | 13.8409 | 1,088,290,351.95 | ||
12/10/2566 | 13.7745 | 13.5708 | 1,066,426,327.39 | ||
11/10/2566 | 13.7864 | 13.5826 | 1,078,421,331.93 | ||
10/10/2566 | 13.9295 | 13.7235 | 1,059,853,029.11 | ||
06/10/2566 | 13.3395 | 13.1423 | 1,022,519,465.23 | ||
05/10/2566 | 13.4324 | 13.2338 | 1,002,326,274.91 | ||
04/10/2566 | 13.5443 | 13.3440 | 1,003,651,453.68 | ||
03/10/2566 | 13.7835 | 13.5797 | 1,028,147,944.58 | ||
02/10/2566 | 13.8888 | 13.6834 | 1,071,226,037.45 | ||
29/09/2566 | 14.0863 | 13.8780 | 1,088,860,559.48 | ||
28/09/2566 | 14.3417 | 14.1297 | 1,063,827,870.21 | ||
27/09/2566 | 14.0981 | 13.8897 | 1,036,150,673.02 | ||
26/09/2566 | 13.8558 | 13.6509 | 984,989,024.98 | ||
25/09/2566 | 13.7114 | 13.5087 | 975,507,018.53 | ||
22/09/2566 | 13.7260 | 13.5231 | 909,689,809.55 | ||
21/09/2566 | 13.7866 | 13.5828 | 901,989,673.09 | ||
20/09/2566 | 13.9794 | 13.7727 | 918,242,662.73 | ||
19/09/2566 | 14.0336 | 13.8261 | 952,322,149.27 | ||
18/09/2566 | 13.8149 | 13.6106 | 943,410,189.23 | ||
15/09/2566 | 13.9598 | 13.7534 | 1,170,549,046.67 | ||
14/09/2566 | 13.9918 | 13.7849 | 1,195,548,827.47 | ||
13/09/2566 | 13.8062 | 13.6021 | 1,172,169,072.81 | ||
12/09/2566 | 13.6920 | 13.4896 | 1,168,987,649.58 | ||
11/09/2566 | 13.6371 | 13.4355 | 1,161,059,289.99 | ||
08/09/2566 | 13.6154 | 13.4141 | 1,169,820,609.54 | ||
07/09/2566 | 13.5794 | 13.3786 | 1,181,738,089.16 | ||
06/09/2566 | 13.5767 | 13.3760 | 1,257,428,388.16 | ||
05/09/2566 | 13.6209 | 13.4195 | 1,288,819,341.96 | ||
01/09/2566 | 13.3241 | 13.1271 | 1,275,853,604.69 | ||
31/08/2566 | 13.0953 | 12.9017 | 1,274,495,573.96 | ||
30/08/2566 | 13.1935 | 12.9984 | 1,315,687,228.43 | ||
29/08/2566 | 13.0251 | 12.8325 | 1,289,566,174.52 | ||
28/08/2566 | 13.0744 | 12.8811 | 1,284,599,059.31 | ||
25/08/2566 | 12.8452 | 12.6553 | 1,252,900,669.37 | ||
24/08/2566 | 12.8445 | 12.6546 | 1,282,924,315.88 | ||
23/08/2566 | 12.7320 | 12.5437 | 1,249,685,138.91 | ||
22/08/2566 | 13.0091 | 12.8167 | 1,277,143,563.12 | ||
21/08/2566 | 13.1206 | 12.9266 | 1,287,414,442.73 | ||
18/08/2566 | 13.0249 | 12.8323 | 1,281,124,056.02 | ||
17/08/2566 | 13.1656 | 12.9709 | 1,301,810,881.65 | ||
16/08/2566 | 13.0611 | 12.8680 | 1,332,139,725.56 | ||
11/08/2566 | 13.1444 | 12.9500 | 1,377,909,344.21 | ||
10/08/2566 | 13.2690 | 13.0728 | 1,392,547,440.60 | ||
09/08/2566 | 13.0947 | 12.9011 | 1,387,088,774.98 | ||
08/08/2566 | 12.6483 | 12.4613 | 1,380,843,049.36 | ||
07/08/2566 | 12.7292 | 12.5410 | 1,397,064,565.31 | ||
04/08/2566 | 12.8105 | 12.6211 | 1,398,111,293.69 | ||
03/08/2566 | 12.5503 | 12.3647 | 1,406,924,516.56 | ||
02/08/2566 | 12.4250 | 12.2413 | 1,393,709,860.38 | ||
31/07/2566 | 12.6084 | 12.4220 | 1,461,670,712.08 | ||
27/07/2566 | 12.3779 | 12.1949 | 1,411,701,834.85 | ||
26/07/2566 | 12.4073 | 12.2238 | 1,425,745,972.61 | ||
25/07/2566 | 12.4759 | 12.2914 | 1,427,540,489.47 | ||
24/07/2566 | 12.5101 | 12.3251 | 1,429,568,695.08 | ||
21/07/2566 | 12.3042 | 12.1223 | 1,409,814,844.98 | ||
20/07/2566 | 12.1563 | 11.9766 | 1,380,863,489.61 | ||
19/07/2566 | 12.0938 | 11.9150 | 1,365,953,902.42 | ||
18/07/2566 | 12.0268 | 11.8490 | 1,367,439,784.36 | ||
17/07/2566 | 12.0397 | 11.8617 | 1,372,013,704.40 | ||
14/07/2566 | 12.1470 | 11.9674 | 1,475,026,918.73 | ||
13/07/2566 | 12.3704 | 12.1875 | 1,540,637,885.15 | ||
12/07/2566 | 12.4581 | 12.2739 | 1,570,953,097.07 | ||
11/07/2566 | 12.0950 | 11.9162 | 1,532,586,283.91 | ||
10/07/2566 | 12.1232 | 11.9439 | 1,541,538,547.24 | ||
07/07/2566 | 11.9179 | 11.7417 | 1,508,015,991.69 | ||
06/07/2566 | 11.8331 | 11.6581 | 1,537,131,085.96 | ||
05/07/2566 | 12.0055 | 11.8280 | 1,572,850,083.53 | ||
03/07/2566 | 12.1911 | 12.0108 | 1,656,784,694.47 | ||
30/06/2566 | 12.1765 | 11.9965 | 1,710,949,832.35 | ||
29/06/2566 | 12.1089 | 11.9299 | 1,710,988,918.06 | ||
28/06/2566 | 11.9071 | 11.7310 | 1,677,909,649.10 | ||
27/06/2566 | 11.8250 | 11.6501 | 1,662,122,550.61 | ||
26/06/2566 | 11.8661 | 11.6906 | 1,671,042,794.64 | ||
22/06/2566 | 11.7506 | 11.5768 | 1,654,669,223.60 | ||
21/06/2566 | 11.7962 | 11.6218 | 1,649,675,772.60 | ||
20/06/2566 | 11.6524 | 11.4801 | 1,657,917,009.49 | ||
16/06/2566 | 11.8314 | 11.6565 | 1,695,024,062.22 | ||
15/06/2566 | 11.8570 | 11.6817 | 1,684,973,875.67 | ||
14/06/2566 | 11.8512 | 11.6760 | 1,701,646,783.52 | ||
13/06/2566 | 11.8635 | 11.6881 | 1,692,032,367.53 | ||
12/06/2566 | 11.7363 | 11.5628 | 1,685,442,201.25 | ||
09/06/2566 | 11.7945 | 11.6201 | 1,730,518,548.46 | ||
08/06/2566 | 11.9336 | 11.7571 | 1,846,431,632.92 | ||
07/06/2566 | 11.8687 | 11.6932 | 1,845,086,899.88 | ||
06/06/2566 | 11.5480 | 11.3772 | 1,822,332,231.40 | ||
02/06/2566 | 11.5491 | 11.3783 | 1,808,743,074.21 | ||
01/06/2566 | 11.2678 | 11.1012 | 1,748,066,472.19 | ||
31/05/2566 | 11.2410 | 11.0748 | 1,725,859,001.92 | ||
30/05/2566 | 11.4197 | 11.2508 | 1,719,520,576.67 | ||
26/05/2566 | 11.5919 | 11.4205 | 1,736,344,778.33 | ||
25/05/2566 | 11.5694 | 11.3983 | 1,718,491,755.86 | ||
24/05/2566 | 11.6761 | 11.5034 | 1,729,937,735.17 | ||
23/05/2566 | 11.8969 | 11.7210 | 1,748,013,282.19 | ||
22/05/2566 | 11.6757 | 11.5031 | 1,717,887,765.18 | ||
19/05/2566 | 11.7472 | 11.5735 | 1,722,600,573.89 | ||
17/05/2566 | 11.3929 | 11.2244 | 1,644,700,447.86 | ||
16/05/2566 | 11.3515 | 11.1836 | 1,637,096,237.89 | ||
15/05/2566 | 11.3517 | 11.1838 | 1,630,443,144.61 | ||
12/05/2566 | 11.4752 | 11.3055 | 1,644,258,483.07 | ||
11/05/2566 | 11.2994 | 11.1323 | 1,618,815,990.57 | ||
10/05/2566 | 11.4571 | 11.2877 | 1,634,297,016.04 | ||
08/05/2566 | 11.6589 | 11.4865 | 1,649,051,058.17 | ||
03/05/2566 | 11.4463 | 11.2770 | 1,605,587,169.90 | ||
02/05/2566 | 11.7075 | 11.5344 | 1,640,526,863.32 | ||
28/04/2566 | 12.0005 | 11.8231 | 1,651,849,361.52 | ||
27/04/2566 | 11.9629 | 11.7860 | 1,632,417,665.27 | ||
26/04/2566 | 12.0607 | 11.8824 | 1,611,338,983.33 | ||
25/04/2566 | 12.1459 | 11.9663 | 1,605,539,584.40 | ||
24/04/2566 | 12.2921 | 12.1103 | 1,614,390,152.75 | ||
21/04/2566 | 12.2074 | 12.0269 | 1,575,494,328.42 | ||
20/04/2566 | 12.2156 | 12.0350 | 1,571,437,244.11 | ||
19/04/2566 | 12.3425 | 12.1600 | 1,585,157,826.26 | ||
18/04/2566 | 12.3608 | 12.1780 | 1,590,717,197.93 | ||
17/04/2566 | 12.5134 | 12.3284 | 1,619,958,503.60 | ||
12/04/2566 | 12.4350 | 12.2511 | 1,606,668,994.77 | ||
11/04/2566 | 12.2867 | 12.1050 | 1,586,386,700.36 | ||
05/04/2566 | 12.1065 | 11.9275 | 1,576,937,114.48 | ||
04/04/2566 | 12.2998 | 12.1179 | 1,673,481,605.18 | ||
03/04/2566 | 12.4472 | 12.2632 | 1,712,678,086.44 | ||
31/03/2566 | 11.7714 | 11.5973 | 1,608,624,111.99 | ||
30/03/2566 | 11.8072 | 11.6326 | 1,580,859,386.85 | ||
29/03/2566 | 11.6939 | 11.5210 | 1,568,448,756.80 | ||
28/03/2566 | 11.4939 | 11.3239 | 1,529,047,965.79 | ||
27/03/2566 | 11.3061 | 11.1389 | 1,492,780,633.59 | ||
24/03/2566 | 10.9595 | 10.7974 | 1,451,791,661.02 | ||
23/03/2566 | 11.4502 | 11.2809 | 1,514,346,266.84 | ||
22/03/2566 | 11.6776 | 11.5049 | 1,551,210,211.55 | ||
21/03/2566 | 11.4944 | 11.3244 | 1,540,178,152.92 | ||
20/03/2566 | 11.1301 | 10.9655 | 1,467,124,698.38 | ||
17/03/2566 | 10.9776 | 10.8153 | 1,416,635,637.96 | ||
16/03/2566 | 11.0864 | 10.9225 | 1,431,578,905.06 | ||
15/03/2566 | 11.2283 | 11.0623 | 1,434,908,115.31 | ||
14/03/2566 | 11.8958 | 11.7199 | 1,512,506,353.48 | ||
13/03/2566 | 11.9513 | 11.7746 | 1,501,292,368.41 | ||
10/03/2566 | 12.3800 | 12.1969 | 1,546,448,039.59 | ||
09/03/2566 | 12.5576 | 12.3719 | 1,569,548,365.90 | ||
08/03/2566 | 12.5980 | 12.4117 | 1,579,030,664.36 | ||
07/03/2566 | 12.4723 | 12.2879 | 1,586,715,633.05 | ||
03/03/2566 | 12.5208 | 12.3357 | 1,629,844,870.83 | ||
02/03/2566 | 12.4834 | 12.2988 | 1,738,204,400.81 | ||
01/03/2566 | 12.3794 | 12.1964 | 1,731,329,364.04 | ||
28/02/2566 | 12.5648 | 12.3790 | 1,738,970,929.86 | ||
27/02/2566 | 12.4991 | 12.3143 | 1,714,481,813.21 | ||
24/02/2566 | 12.1842 | 12.0040 | 1,668,883,202.63 | ||
23/02/2566 | 12.3029 | 12.1210 | 1,659,117,322.23 | ||
22/02/2566 | 12.2073 | 12.0268 | 1,638,943,625.14 | ||
21/02/2566 | 12.2873 | 12.1056 | 1,651,806,122.32 | ||
17/02/2566 | 12.3030 | 12.1211 | 1,638,989,486.92 | ||
16/02/2566 | 12.5562 | 12.3705 | 1,698,551,523.55 | ||
15/02/2566 | 12.5402 | 12.3548 | 1,713,415,302.52 | ||
14/02/2566 | 12.6164 | 12.4299 | 1,736,517,256.29 | ||
13/02/2566 | 12.5211 | 12.3360 | 1,638,328,269.52 | ||
10/02/2566 | 12.3893 | 12.2061 | 1,618,861,618.16 | ||
09/02/2566 | 12.0923 | 11.9135 | 1,575,066,909.04 | ||
08/02/2566 | 12.1680 | 11.9881 | 1,579,801,129.33 | ||
07/02/2566 | 11.9632 | 11.7863 | 1,547,878,413.11 | ||
06/02/2566 | 11.7908 | 11.6165 | 1,527,838,270.88 | ||
03/02/2566 | 11.8511 | 11.6759 | 1,532,986,619.07 | ||
02/02/2566 | 11.6868 | 11.5140 | 1,494,678,124.64 | ||
01/02/2566 | 12.0877 | 11.9090 | 1,543,617,850.14 | ||
31/01/2566 | 12.0800 | 11.9014 | 1,534,946,395.84 | ||
30/01/2566 | 12.1173 | 11.9381 | 1,539,278,320.52 | ||
27/01/2566 | 12.4130 | 12.2295 | 1,575,300,863.84 | ||
26/01/2566 | 12.1246 | 11.9453 | 1,534,248,355.03 | ||
25/01/2566 | 11.9710 | 11.7940 | 1,511,856,296.03 | ||
24/01/2566 | 12.0569 | 11.8786 | 1,536,149,139.09 | ||
23/01/2566 | 12.2061 | 12.0256 | 1,554,861,706.61 | ||
20/01/2566 | 12.0934 | 11.9146 | 1,533,660,652.36 | ||
19/01/2566 | 12.0361 | 11.8581 | 1,513,704,174.89 | ||
18/01/2566 | 12.3899 | 12.2067 | 1,560,982,519.52 | ||
17/01/2566 | 12.3093 | 12.1273 | 1,558,275,780.14 | ||
13/01/2566 | 12.0912 | 11.9124 | 1,529,304,970.57 | ||
12/01/2566 | 12.1941 | 12.0138 | 1,540,581,641.42 | ||
11/01/2566 | 12.0912 | 11.9124 | 1,523,886,565.34 | ||
10/01/2566 | 11.9750 | 11.7979 | 1,509,530,821.61 | ||
09/01/2566 | 12.1670 | 11.9871 | 1,532,143,970.14 | ||
06/01/2566 | 12.0635 | 11.8851 | 1,516,598,265.95 | ||
05/01/2566 | 11.7829 | 11.6087 | 1,461,343,827.23 | ||
04/01/2566 | 11.7646 | 11.5906 | 1,457,754,976.51 | ||
03/01/2566 | 12.2595 | 12.0782 | 1,516,912,181.29 | ||
30/12/2565 | 12.3088 | 12.1268 | 1,511,443,596.42 | ||
29/12/2565 | 12.3135 | 12.1314 | 1,480,887,213.34 | ||
28/12/2565 | 12.4449 | 12.2609 | 1,485,667,159.42 | ||
27/12/2565 | 12.4747 | 12.2902 | 1,468,865,823.55 | ||
23/12/2565 | 12.2907 | 12.1090 | 1,432,937,381.54 | ||
22/12/2565 | 12.2535 | 12.0723 | 1,413,619,381.18 | ||
21/12/2565 | 12.2404 | 12.0594 | 1,391,434,728.48 | ||
20/12/2565 | 12.1062 | 11.9272 | 1,366,119,596.77 | ||
19/12/2565 | 12.0532 | 11.8750 | 1,353,460,536.03 | ||
16/12/2565 | 12.0226 | 11.8448 | 1,349,644,175.88 | ||
15/12/2565 | 12.2176 | 12.0369 | 1,359,533,790.83 | ||
14/12/2565 | 12.3197 | 12.1375 | 1,342,542,589.63 | ||
13/12/2565 | 12.4703 | 12.2859 | 1,253,798,924.93 | ||
09/12/2565 | 12.1029 | 11.9239 | 1,219,501,787.96 | ||
08/12/2565 | 12.3825 | 12.1994 | 1,227,362,643.25 | ||
07/12/2565 | 12.4176 | 12.2340 | 1,219,037,325.53 | ||
06/12/2565 | 12.6856 | 12.4980 | 1,244,546,749.06 | ||
02/12/2565 | 12.9006 | 12.7099 | 1,255,956,905.62 | ||
01/12/2565 | 13.1719 | 12.9771 | 1,274,100,080.47 | ||
30/11/2565 | 13.1893 | 12.9943 | 1,231,011,246.92 | ||
29/11/2565 | 13.1808 | 12.9859 | 1,192,592,377.40 | ||
28/11/2565 | 13.0797 | 12.8863 | 1,196,380,592.96 | ||
25/11/2565 | 13.5213 | 13.3214 | 1,199,895,550.16 | ||
23/11/2565 | 13.5627 | 13.3622 | 1,161,786,123.57 | ||
22/11/2565 | 13.4471 | 13.2483 | 1,124,469,518.63 | ||
21/11/2565 | 12.9937 | 12.8016 | 1,065,410,395.36 | ||
18/11/2565 | 13.1960 | 13.0009 | 1,078,703,033.86 | ||
17/11/2565 | 13.2217 | 13.0262 | 1,084,269,186.37 | ||
16/11/2565 | 13.4897 | 13.2902 | 1,099,664,554.07 | ||
15/11/2565 | 13.4733 | 13.2741 | 1,055,166,093.83 | ||
14/11/2565 | 13.5150 | 13.3152 | 1,040,829,209.65 | ||
10/11/2565 | 13.4900 | 13.2905 | 1,029,867,993.36 | ||
09/11/2565 | 13.5093 | 13.3096 | 1,034,204,516.64 | ||
08/11/2565 | 13.9482 | 13.7420 | 1,085,543,606.40 | ||
07/11/2565 | 13.9322 | 13.7262 | 1,096,091,058.70 | ||
04/11/2565 | 14.1195 | 13.9107 | 1,086,735,902.55 | ||
03/11/2565 | 13.9340 | 13.7280 | 1,101,588,117.96 | ||
02/11/2565 | 13.7064 | 13.5037 | 1,110,857,695.32 | ||
31/10/2565 | 13.9130 | 13.7073 | 1,111,263,355.00 | ||
28/10/2565 | 13.7276 | 13.5246 | 1,042,168,961.96 | ||
27/10/2565 | 13.7037 | 13.5011 | 1,051,343,651.22 | ||
26/10/2565 | 13.3407 | 13.1434 | 1,066,727,038.39 | ||
25/10/2565 | 13.5075 | 13.3078 | 1,158,327,246.92 | ||
21/10/2565 | 13.3249 | 13.1279 | 1,259,666,776.86 | ||
20/10/2565 | 13.2512 | 13.0553 | 1,290,333,195.98 | ||
19/10/2565 | 12.8886 | 12.6980 | 1,327,333,251.34 | ||
18/10/2565 | 12.7920 | 12.6029 | 1,334,299,333.91 | ||
17/10/2565 | 12.8510 | 12.6610 | 1,339,736,495.75 | ||
12/10/2565 | 12.4141 | 12.2305 | 1,304,680,044.95 | ||
11/10/2565 | 12.5431 | 12.3576 | 1,402,529,217.65 | ||
07/10/2565 | 12.7997 | 12.6104 | 1,440,715,952.76 | ||
06/10/2565 | 12.7043 | 12.5165 | 1,452,389,725.63 | ||
05/10/2565 | 12.6553 | 12.4682 | 1,488,125,836.24 | ||
04/10/2565 | 12.4210 | 12.2373 | 1,461,735,674.56 | ||
03/10/2565 | 12.2121 | 12.0315 | 1,428,977,136.82 | ||
30/09/2565 | 11.7184 | 11.5451 | 1,338,060,870.04 | ||
29/09/2565 | 11.7464 | 11.5727 | 1,332,769,714.39 | ||
28/09/2565 | 11.5885 | 11.4171 | 1,292,540,411.15 | ||
27/09/2565 | 11.4241 | 11.2552 | 1,276,374,960.91 | ||
26/09/2565 | 11.3860 | 11.2176 | 1,265,097,501.76 | ||
23/09/2565 | 11.4689 | 11.2993 | 1,253,962,150.21 | ||
22/09/2565 | 12.2590 | 12.0777 | 1,332,138,894.23 | ||
21/09/2565 | 12.3899 | 12.2067 | 1,345,291,704.96 | ||
20/09/2565 | 12.2067 | 12.0262 | 1,378,737,999.59 | ||
19/09/2565 | 12.2323 | 12.0514 | 1,378,991,703.28 | ||
16/09/2565 | 12.3116 | 12.1296 | 1,404,415,855.34 | ||
15/09/2565 | 12.5685 | 12.3827 | 1,455,172,057.48 | ||
14/09/2565 | 12.7659 | 12.5771 | 1,474,530,864.91 | ||
13/09/2565 | 12.5268 | 12.3416 | 1,444,701,781.43 | ||
12/09/2565 | 12.6062 | 12.4198 | 1,453,968,087.28 | ||
09/09/2565 | 12.2749 | 12.0934 | 1,399,635,402.78 | ||
08/09/2565 | 12.0757 | 11.8971 | 1,360,549,572.16 | ||
07/09/2565 | 12.0566 | 11.8783 | 1,353,396,403.54 | ||
06/09/2565 | 12.3730 | 12.1900 | 1,347,467,910.93 | ||
02/09/2565 | 12.4775 | 12.2930 | 1,446,609,326.99 | ||
01/09/2565 | 12.1509 | 11.9712 | 1,396,057,297.70 | ||
31/08/2565 | 12.3094 | 12.1274 | 1,359,649,831.70 | ||
30/08/2565 | 12.5646 | 12.3788 | 1,364,508,287.24 | ||
29/08/2565 | 12.9788 | 12.7869 | 1,369,901,162.90 | ||
26/08/2565 | 12.8311 | 12.6414 | 1,373,456,318.63 | ||
25/08/2565 | 12.7352 | 12.5469 | 1,450,947,870.47 | ||
24/08/2565 | 12.6116 | 12.4251 | 1,376,302,681.14 | ||
23/08/2565 | 12.5820 | 12.3960 | 1,352,378,601.87 | ||
22/08/2565 | 12.0203 | 11.8426 | 1,293,209,472.05 | ||
19/08/2565 | 12.0575 | 11.8792 | 1,266,969,375.47 | ||
18/08/2565 | 12.0821 | 11.9034 | 1,239,633,404.73 | ||
17/08/2565 | 11.6950 | 11.5221 | 1,197,328,233.50 | ||
16/08/2565 | 11.8466 | 11.6714 | 1,223,125,717.87 | ||
11/08/2565 | 11.6693 | 11.4967 | 1,196,992,800.84 | ||
10/08/2565 | 11.3872 | 11.2188 | 1,176,413,104.33 | ||
09/08/2565 | 11.4838 | 11.3140 | 1,183,795,982.23 | ||
08/08/2565 | 11.4021 | 11.2335 | 1,177,318,998.95 | ||
05/08/2565 | 11.2354 | 11.0693 | 1,169,201,962.50 | ||
04/08/2565 | 11.3704 | 11.2023 | 1,181,304,273.65 | ||
03/08/2565 | 11.9139 | 11.7377 | 1,243,128,836.50 | ||
02/08/2565 | 11.8482 | 11.6730 | 1,255,693,184.99 | ||
01/08/2565 | 11.8899 | 11.7141 | 1,283,306,269.09 | ||
27/07/2565 | 11.5912 | 11.5048 | 1,319,302,838.14 | ||
26/07/2565 | 11.7046 | 11.6174 | 1,330,856,882.70 | ||
25/07/2565 | 11.3487 | 11.2641 | 1,340,822,747.62 | ||
22/07/2565 | 11.2920 | 11.2078 | 1,394,554,550.38 | ||
21/07/2565 | 11.2310 | 11.1473 | 1,393,589,640.94 | ||
20/07/2565 | 11.3456 | 11.2610 | 1,417,442,374.85 | ||
19/07/2565 | 11.1830 | 11.0997 | 1,416,111,426.48 | ||
18/07/2565 | 11.1506 | 11.0675 | 1,413,967,618.76 | ||
15/07/2565 | 10.7331 | 10.6531 | 1,411,737,008.83 | ||
14/07/2565 | 10.3397 | 10.2626 | 1,350,266,209.17 | ||
12/07/2565 | 10.6625 | 10.5830 | 1,395,139,761.34 | ||
11/07/2565 | 10.9789 | 10.8971 | 1,440,419,335.54 | ||
08/07/2565 | 10.9220 | 10.8406 | 1,443,915,826.95 | ||
07/07/2565 | 11.0696 | 10.9871 | 1,477,773,952.48 | ||
06/07/2565 | 10.6612 | 10.5817 | 1,431,972,774.09 | ||
05/07/2565 | 10.9525 | 10.8709 | 1,469,210,831.40 | ||
01/07/2565 | 11.1992 | 11.1157 | 1,498,747,449.47 | ||
30/06/2565 | 11.2891 | 11.1222 | 1,483,816,530.73 | ||
29/06/2565 | 11.8052 | 11.6306 | 1,486,258,965.83 | ||
28/06/2565 | 11.7599 | 11.5860 | 1,459,643,059.53 | ||
27/06/2565 | 11.3022 | 11.1351 | 1,385,135,313.31 | ||
24/06/2565 | 11.0698 | 10.9061 | 1,401,993,907.23 | ||
22/06/2565 | 11.3705 | 11.2024 | 1,463,888,125.78 | ||
21/06/2565 | 11.7430 | 11.5694 | 1,484,702,672.95 | ||
17/06/2565 | 11.7593 | 11.5854 | 1,432,948,346.66 | ||
16/06/2565 | 11.9582 | 11.7814 | 1,307,317,308.81 | ||
15/06/2565 | 12.6528 | 12.4657 | 1,330,221,434.11 | ||
14/06/2565 | 12.9217 | 12.7306 | 1,302,950,540.24 | ||
13/06/2565 | 12.6382 | 12.4513 | 1,273,251,452.32 | ||
10/06/2565 | 13.3709 | 13.1732 | 1,329,750,052.36 | ||
09/06/2565 | 13.5177 | 13.3178 | 1,281,282,525.05 | ||
08/06/2565 | 13.6666 | 13.4645 | 1,529,431,057.92 | ||
07/06/2565 | 13.4548 | 13.2559 | 1,515,434,829.22 | ||
02/06/2565 | 13.0059 | 12.8136 | 1,492,193,744.89 | ||
01/06/2565 | 13.0459 | 12.8530 | 1,500,585,187.80 | ||
31/05/2565 | 13.1767 | 12.9819 | 1,283,257,505.05 | ||
27/05/2565 | 12.8231 | 12.6335 | 1,202,511,992.27 | ||
25/05/2565 | 12.7075 | 12.5196 | 1,154,664,409.93 | ||
24/05/2565 | 12.4155 | 12.2319 | 1,106,466,807.76 | ||
23/05/2565 | 12.3241 | 12.1419 | 1,086,855,917.30 | ||
20/05/2565 | 12.3495 | 12.1669 | 1,095,062,520.27 | ||
19/05/2565 | 12.1219 | 11.9427 | 1,036,957,787.60 | ||
18/05/2565 | 12.4732 | 12.2888 | 1,123,972,191.51 | ||
17/05/2565 | 12.4490 | 12.2649 | 1,190,552,976.91 | ||
13/05/2565 | 11.9426 | 11.7660 | 1,097,601,004.90 | ||
12/05/2565 | 11.5095 | 11.3393 | 1,020,931,116.68 | ||
11/05/2565 | 11.9607 | 11.7838 | 1,058,332,537.27 | ||
10/05/2565 | 11.7367 | 11.5632 | 989,657,461.13 | ||
06/05/2565 | 12.0631 | 11.8847 | 1,017,387,250.83 | ||
05/05/2565 | 12.1780 | 11.9979 | 1,179,418,566.75 | ||
03/05/2565 | 11.6695 | 11.4969 | 1,130,736,451.02 | ||
29/04/2565 | 11.6533 | 11.4810 | 1,109,432,362.01 | ||
28/04/2565 | 11.3014 | 11.1343 | 973,385,501.98 | ||
27/04/2565 | 11.1508 | 10.9859 | 912,470,214.29 | ||
26/04/2565 | 11.0553 | 10.8918 | 930,351,030.94 | ||
25/04/2565 | 10.9061 | 10.7448 | 944,785,032.50 | ||
22/04/2565 | 11.5958 | 11.4243 | 1,019,946,577.51 | ||
21/04/2565 | 11.9632 | 11.7863 | 1,076,269,066.15 | ||
20/04/2565 | 11.7906 | 11.6163 | 1,080,898,994.54 | ||
19/04/2565 | 11.9055 | 11.7295 | 1,150,732,963.54 | ||
12/04/2565 | 11.5766 | 11.4054 | 1,120,900,358.09 | ||
11/04/2565 | 11.3503 | 11.1825 | 1,099,995,430.84 | ||
08/04/2565 | 11.4642 | 11.2947 | 1,082,218,972.35 | ||
07/04/2565 | 11.1923 | 11.0268 | 1,020,522,339.27 | ||
05/04/2565 | 11.4313 | 11.2623 | 1,078,256,110.95 | ||
04/04/2565 | 11.3591 | 11.1911 | 1,057,793,285.56 | ||
01/04/2565 | 11.3140 | 11.1467 | 1,053,118,217.32 | ||
31/03/2565 | 11.2553 | 11.0889 | 1,006,535,192.95 | ||
30/03/2565 | 11.2591 | 11.0926 | 1,055,434,517.92 | ||
29/03/2565 | 11.0309 | 10.8678 | 965,589,854.09 | ||
28/03/2565 | 11.2979 | 11.1308 | 988,155,508.50 | ||
25/03/2565 | 11.3717 | 11.2035 | 970,661,498.62 | ||
24/03/2565 | 11.3093 | 11.1421 | 1,033,519,130.10 | ||
23/03/2565 | 11.2452 | 11.0789 | 1,013,359,681.20 | ||
22/03/2565 | 10.9641 | 10.8020 | 988,694,556.73 | ||
21/03/2565 | 10.9852 | 10.8228 | 986,541,674.73 | ||
18/03/2565 | 10.5418 | 10.3859 | 935,269,323.22 | ||
17/03/2565 | 10.4610 | 10.3063 | 892,682,612.61 | ||
16/03/2565 | 10.2629 | 10.1111 | 870,584,518.75 | ||
15/03/2565 | 10.1596 | 10.0094 | 797,360,128.31 | ||
14/03/2565 | 10.5040 | 10.3487 | 704,633,700.94 | ||
11/03/2565 | 10.6923 | 10.5342 | 766,654,270.75 | ||
10/03/2565 | 10.6193 | 10.4623 | 812,449,977.05 | ||
09/03/2565 | 10.5566 | 10.4005 | 781,539,326.24 | ||
08/03/2565 | 10.9304 | 10.7688 | 837,984,303.69 | ||
07/03/2565 | 10.6524 | 10.4949 | 810,274,544.73 | ||
04/03/2565 | 10.3234 | 10.1707 | 782,313,873.10 | ||
03/03/2565 | 10.3610 | 10.2078 | 795,808,556.18 | ||
02/03/2565 | 10.4833 | 10.3283 | 865,248,590.10 | ||
01/03/2565 | 10.3103 | 10.1578 | 865,947,759.77 | ||
28/02/2565 | 9.9984 | 9.8505 | 827,115,925.24 | ||
25/02/2565 | 9.9528 | 9.8056 | 802,089,366.70 | ||
24/02/2565 | 9.8155 | 9.6703 | 770,451,456.25 | ||
23/02/2565 | 9.8846 | 9.7384 | 770,413,856.61 | ||
22/02/2565 | 10.0048 | 9.8568 | 768,637,600.17 | ||
18/02/2565 | 9.9251 | 9.7783 | 755,359,478.48 | ||
17/02/2565 | 9.9473 | 9.8002 | 712,610,791.81 | ||
15/02/2565 | 9.8199 | 9.6747 | 705,153,250.59 | ||
14/02/2565 | 10.1771 | 10.0266 | 685,835,592.94 | ||
11/02/2565 | 10.2556 | 10.1039 | 691,163,618.21 | ||
10/02/2565 | 10.1934 | 10.0427 | 683,673,853.61 | ||
09/02/2565 | 10.2354 | 10.0840 | 695,840,268.30 | ||
08/02/2565 | 10.1443 | 9.9943 | 707,344,222.60 | ||
07/02/2565 | 10.3311 | 10.1783 | 718,442,230.88 | ||
04/02/2565 | 10.3190 | 10.1664 | 704,856,896.30 | ||
03/02/2565 | 10.1177 | 9.9681 | 673,689,784.02 | ||
02/02/2565 | 10.1335 | 9.9836 | 693,696,047.38 | ||
01/02/2565 | 10.0632 | 9.9144 | 661,216,940.53 | ||
31/01/2565 | 9.8465 | 9.7009 | 640,493,835.99 | ||
28/01/2565 | 9.9421 | 9.7951 | 660,997,920.86 | ||
27/01/2565 | 10.0632 | 9.9144 | 658,831,342.65 | ||
26/01/2565 | 9.9340 | 9.7871 | 641,245,050.85 | ||
25/01/2565 | 9.3420 | 9.2038 | 599,421,887.89 | ||
24/01/2565 | 9.2464 | 9.1097 | 578,811,251.63 | ||
21/01/2565 | 9.5598 | 9.4184 | 579,617,859.84 | ||
20/01/2565 | 9.8125 | 9.6674 | 669,204,250.14 | ||
19/01/2565 | 9.9625 | 9.8152 | 641,905,551.19 | ||
18/01/2565 | 10.0222 | 9.8740 | 638,557,995.52 | ||
14/01/2565 | 9.8327 | 9.6873 | 612,272,689.39 | ||
13/01/2565 | 9.7989 | 9.6540 | 640,227,409.09 | ||
12/01/2565 | 9.8208 | 9.6756 | 564,051,098.67 | ||
11/01/2565 | 9.4361 | 9.2966 | 500,246,076.36 | ||
10/01/2565 | 9.4288 | 9.2894 | 531,437,498.16 | ||
07/01/2565 | 9.4073 | 9.2682 | 501,958,762.61 | ||
06/01/2565 | 9.2542 | 9.1173 | 448,836,440.34 | ||
05/01/2565 | 9.2023 | 9.0662 | 446,579,156.59 | ||
04/01/2565 | 9.0556 | 8.9217 | 438,988,781.62 | ||
30/12/2564 | 8.7462 | 8.6168 | 416,183,166.03 | ||
29/12/2564 | 8.7719 | 8.6422 | 415,850,331.13 | ||
28/12/2564 | 8.8184 | 8.6880 | 412,896,004.62 | ||
27/12/2564 | 8.6807 | 8.5523 | 407,448,209.41 | ||
23/12/2564 | 8.7315 | 8.6024 | 402,681,597.98 | ||
22/12/2564 | 8.6289 | 8.5013 | 397,704,879.69 | ||
21/12/2564 | 8.5496 | 8.4232 | 384,725,066.17 | ||
20/12/2564 | 8.2109 | 8.0895 | 368,288,301.06 | ||
17/12/2564 | 8.3780 | 8.2541 | 376,188,971.61 | ||
16/12/2564 | 8.6138 | 8.4864 | 385,321,584.57 | ||
15/12/2564 | 8.3388 | 8.2155 | 367,973,514.39 | ||
14/12/2564 | 8.5797 | 8.4528 | 374,945,077.08 | ||
13/12/2564 | 8.5990 | 8.4718 | 362,306,957.21 | ||
09/12/2564 | 8.7343 | 8.6051 | 346,371,452.56 | ||
08/12/2564 | 8.9130 | 8.7812 | 348,512,654.51 | ||
07/12/2564 | 8.9882 | 8.8553 | 352,825,699.81 | ||
03/12/2564 | 8.6953 | 8.5667 | 341,051,596.66 | ||
02/12/2564 | 8.5812 | 8.4543 | 364,757,985.12 | ||
01/12/2564 | 8.6700 | 8.5418 | 368,376,806.13 | ||
30/11/2564 | 8.5745 | 8.4477 | 357,483,910.49 | ||
29/11/2564 | 8.7303 | 8.6012 | 372,896,358.73 | ||
26/11/2564 | 8.4965 | 8.3708 | 365,369,900.65 | ||
24/11/2564 | 8.9002 | 8.7686 | 389,211,469.80 | ||
23/11/2564 | 8.6964 | 8.5678 | 379,873,288.90 | ||
22/11/2564 | 8.4552 | 8.3301 | 364,941,178.47 | ||
19/11/2564 | 8.3999 | 8.2757 | 389,468,835.09 | ||
18/11/2564 | 8.5851 | 8.4581 | 442,450,180.52 | ||
17/11/2564 | 8.7883 | 8.6583 | 515,706,870.47 | ||
16/11/2564 | 8.8036 | 8.6734 | 492,163,603.05 | ||
15/11/2564 | 8.7190 | 8.5900 | 481,559,969.21 | ||
12/11/2564 | 8.7554 | 8.6259 | 481,978,890.67 | ||
10/11/2564 | 8.9511 | 8.8187 | 490,989,605.51 | ||
09/11/2564 | 8.9173 | 8.7854 | 489,341,330.05 | ||
08/11/2564 | 9.0996 | 8.9650 | 496,603,252.48 | ||
05/11/2564 | 9.0033 | 8.8701 | 492,306,479.53 | ||
04/11/2564 | 9.0216 | 8.8882 | 505,861,553.19 | ||
03/11/2564 | 8.9314 | 8.7993 | 505,135,704.34 | ||
02/11/2564 | 8.9892 | 8.8563 | 514,236,324.36 | ||
29/10/2564 | 8.9985 | 8.8654 | 502,053,226.21 | ||
28/10/2564 | 9.0081 | 8.8749 | 514,457,820.15 | ||
27/10/2564 | 9.1280 | 8.9930 | 508,462,582.60 | ||
26/10/2564 | 9.1481 | 9.0128 | 502,656,690.75 | ||
25/10/2564 | 9.1574 | 9.0220 | 499,703,823.06 | ||
21/10/2564 | 9.1668 | 9.0312 | 477,617,386.04 | ||
20/10/2564 | 9.1411 | 9.0059 | 466,910,210.71 | ||
19/10/2564 | 9.0808 | 8.9465 | 442,585,839.95 | ||
18/10/2564 | 9.2182 | 9.0819 | 448,848,702.64 | ||
15/10/2564 | 9.0992 | 8.9646 | 464,980,765.16 | ||
14/10/2564 | 8.9447 | 8.8124 | 450,104,817.38 | ||
12/10/2564 | 8.9420 | 8.8098 | 450,605,065.41 | ||
08/10/2564 | 8.9162 | 8.7843 | 404,952,272.86 | ||
07/10/2564 | 8.7011 | 8.5724 | 394,503,449.05 | ||
06/10/2564 | 8.6349 | 8.5072 | 367,116,768.15 | ||
05/10/2564 | 8.8525 | 8.7216 | 365,188,916.18 | ||
04/10/2564 | 8.7702 | 8.6405 | 360,989,326.67 | ||
01/10/2564 | 8.4560 | 8.3309 | 344,229,124.11 | ||
30/09/2564 | 8.4211 | 8.2966 | 286,636,162.73 | ||
29/09/2564 | 8.3960 | 8.2718 | 301,496,835.70 | ||
28/09/2564 | 8.4891 | 8.3635 | 316,336,614.54 | ||
27/09/2564 | 8.3317 | 8.2085 | 390,371,545.23 | ||
23/09/2564 | 7.8479 | 7.7318 | 369,050,939.21 | ||
22/09/2564 | 7.8049 | 7.6895 | 374,507,212.07 | ||
21/09/2564 | 7.5498 | 7.4381 | 360,435,772.11 | ||
20/09/2564 | 7.5051 | 7.3941 | 362,692,531.36 | ||
17/09/2564 | 7.6663 | 7.5529 | 403,336,267.37 | ||
16/09/2564 | 7.6938 | 7.5800 | 416,150,468.60 | ||
15/09/2564 | 7.6882 | 7.5745 | 404,835,020.23 | ||
14/09/2564 | 7.5619 | 7.4500 | 395,736,047.70 | ||
13/09/2564 | 7.5256 | 7.4143 | 393,709,604.37 | ||
10/09/2564 | 7.3355 | 7.2270 | 381,840,251.80 | ||
09/09/2564 | 7.2956 | 7.1877 | 379,434,596.76 | ||
08/09/2564 | 7.4386 | 7.3286 | 386,859,545.08 | ||
07/09/2564 | 7.4092 | 7.2996 | 384,675,262.32 | ||
03/09/2564 | 7.4277 | 7.3178 | 385,494,340.06 | ||
02/09/2564 | 7.3471 | 7.2384 | 382,205,608.30 | ||
01/09/2564 | 7.2445 | 7.1373 | 378,415,644.46 | ||
31/08/2564 | 7.2181 | 7.1113 | 376,634,198.53 | ||
30/08/2564 | 7.3608 | 7.2519 | 383,833,663.59 | ||
27/08/2564 | 7.3546 | 7.2458 | 396,179,178.88 | ||
26/08/2564 | 7.3154 | 7.2072 | 394,036,158.99 | ||
25/08/2564 | 7.2801 | 7.1724 | 392,037,860.89 | ||
24/08/2564 | 7.3423 | 7.2337 | 394,344,375.56 | ||
23/08/2564 | 7.2928 | 7.1849 | 390,564,563.68 | ||
20/08/2564 | 7.0389 | 6.9348 | 377,059,095.92 | ||
19/08/2564 | 7.0890 | 6.9841 | 379,829,917.11 | ||
18/08/2564 | 7.3531 | 7.2443 | 396,462,186.82 | ||
17/08/2564 | 7.3844 | 7.2752 | 397,726,953.77 | ||
16/08/2564 | 7.4133 | 7.3036 | 445,248,491.53 | ||
13/08/2564 | 7.5851 | 7.4729 | 457,146,627.08 | ||
11/08/2564 | 7.5749 | 7.4629 | 454,592,127.46 | ||
10/08/2564 | 7.5473 | 7.4357 | 450,598,586.82 | ||
09/08/2564 | 7.5186 | 7.4074 | 447,947,683.68 | ||
06/08/2564 | 7.5666 | 7.4547 | 419,777,643.86 | ||
05/08/2564 | 7.4779 | 7.3673 | 409,811,062.93 | ||
04/08/2564 | 7.4036 | 7.2941 | 466,810,440.30 | ||
03/08/2564 | 7.3471 | 7.2384 | 462,508,291.26 | ||
02/08/2564 | 7.5295 | 7.4181 | 473,951,350.65 | ||
30/07/2564 | 7.4358 | 7.3258 | 443,620,123.71 | ||
29/07/2564 | 7.4970 | 7.3861 | 435,284,326.21 | ||
27/07/2564 | 7.3108 | 7.2027 | 419,814,518.81 | ||
23/07/2564 | 7.2252 | 7.1183 | 406,668,566.18 | ||
22/07/2564 | 7.2886 | 7.1808 | 380,409,254.61 | ||
21/07/2564 | 7.2998 | 7.1918 | 380,337,348.42 | ||
20/07/2564 | 7.0628 | 6.9583 | 333,547,511.90 | ||
19/07/2564 | 7.0268 | 6.9229 | 331,027,920.79 | ||
16/07/2564 | 7.4267 | 7.3168 | 349,920,739.52 | ||
15/07/2564 | 7.4925 | 7.3817 | 360,407,840.53 | ||
14/07/2564 | 7.7331 | 7.6187 | 355,675,970.74 | ||
13/07/2564 | 7.7163 | 7.6022 | 354,534,015.10 | ||
12/07/2564 | 7.7656 | 7.6507 | 356,298,327.93 | ||
09/07/2564 | 7.7315 | 7.6171 | 342,393,930.02 | ||
08/07/2564 | 7.5765 | 7.4644 | 328,994,747.93 | ||
07/07/2564 | 7.7125 | 7.5984 | 358,189,147.29 | ||
06/07/2564 | 7.8525 | 7.7364 | 361,173,591.37 | ||
02/07/2564 | 7.8998 | 7.7830 | 331,357,853.20 | ||
01/07/2564 | 7.8843 | 7.7677 | 332,636,481.48 | ||
30/06/2564 | 7.8018 | 7.6864 | 314,856,465.36 | ||
29/06/2564 | 7.7582 | 7.6434 | 311,206,159.93 | ||
28/06/2564 | 7.7858 | 7.6706 | 310,940,214.68 | ||
25/06/2564 | 7.9081 | 7.7911 | 314,914,827.05 | ||
24/06/2564 | 7.8699 | 7.7535 | 313,021,939.97 | ||
22/06/2564 | 7.7435 | 7.6290 | 294,407,506.08 | ||
21/06/2564 | 7.5860 | 7.4738 | 286,360,415.86 | ||
18/06/2564 | 7.5328 | 7.4214 | 283,684,621.72 | ||
17/06/2564 | 7.8322 | 7.7164 | 294,619,211.08 | ||
16/06/2564 | 7.8523 | 7.7362 | 285,775,441.57 | ||
15/06/2564 | 7.8814 | 7.7648 | 239,981,349.04 | ||
14/06/2564 | 7.8695 | 7.7531 | 239,514,556.19 | ||
11/06/2564 | 7.7795 | 7.6644 | 285,181,753.35 | ||
10/06/2564 | 7.8529 | 7.7367 | 272,725,117.48 | ||
09/06/2564 | 7.8219 | 7.7062 | 267,083,237.46 | ||
08/06/2564 | 7.7364 | 7.6220 | 212,656,105.69 | ||
07/06/2564 | 7.8252 | 7.7095 | 216,731,289.49 | ||
04/06/2564 | 7.8065 | 7.6910 | 293,934,939.15 | ||
02/06/2564 | 7.7030 | 7.5891 | 285,016,819.49 | ||
01/06/2564 | 7.6123 | 7.4997 | 280,929,151.72 | ||
28/05/2564 | 7.4149 | 7.3052 | 193,901,314.63 | ||
27/05/2564 | 7.4060 | 7.2965 | 193,514,572.47 | ||
25/05/2564 | 7.4220 | 7.3122 | 194,908,256.45 | ||
21/05/2564 | 7.4754 | 7.3648 | 195,266,200.14 | ||
20/05/2564 | 7.3536 | 7.2448 | 193,039,636.28 | ||
19/05/2564 | 7.4033 | 7.2938 | 195,041,945.47 | ||
18/05/2564 | 7.7063 | 7.5923 | 202,979,081.92 | ||
17/05/2564 | 7.5741 | 7.4621 | 198,789,467.28 | ||
14/05/2564 | 7.5192 | 7.4080 | 197,791,954.81 | ||
12/05/2564 | 7.4528 | 7.3426 | 195,569,184.68 | ||
11/05/2564 | 7.4170 | 7.3073 | 206,211,500.65 | ||
10/05/2564 | 7.6022 | 7.4898 | 217,600,031.95 | ||
07/05/2564 | 7.4324 | 7.3225 | 210,378,832.90 | ||
06/05/2564 | 7.2871 | 7.1793 | 206,328,135.59 | ||
05/05/2564 | 7.2620 | 7.1546 | 209,507,208.13 | ||
30/04/2564 | 7.0745 | 6.9699 | 209,216,904.90 | ||
29/04/2564 | 7.1771 | 7.0709 | 206,535,293.65 | ||
28/04/2564 | 6.9904 | 6.8870 | 200,911,067.37 | ||
27/04/2564 | 6.8917 | 6.7898 | 206,060,670.39 | ||
26/04/2564 | 6.8668 | 6.7652 | 205,683,667.89 | ||
23/04/2564 | 6.7607 | 6.6607 | 216,205,369.71 | ||
22/04/2564 | 6.7429 | 6.6432 | 215,017,556.57 | ||
21/04/2564 | 6.7267 | 6.6272 | 214,489,095.72 | ||
20/04/2564 | 6.7553 | 6.6554 | 199,853,379.20 | ||
19/04/2564 | 6.9498 | 6.8470 | 206,459,164.59 | ||
16/04/2564 | 6.9234 | 6.8210 | 207,021,555.78 | ||
09/04/2564 | 6.9548 | 6.8519 | 208,044,466.52 | ||
08/04/2564 | 6.9275 | 6.8250 | 194,715,642.84 | ||
07/04/2564 | 7.0155 | 6.9117 | 197,564,245.52 | ||
01/04/2564 | 7.0193 | 6.9155 | 198,732,164.79 | ||
31/03/2564 | 6.9805 | 6.8772 | 195,561,617.66 | ||
30/03/2564 | 6.9990 | 6.8955 | 196,817,400.05 | ||
29/03/2564 | 7.0561 | 6.9517 | 200,021,601.14 | ||
26/03/2564 | 7.0158 | 6.9120 | 198,685,333.01 | ||
25/03/2564 | 6.7581 | 6.6581 | 192,127,257.18 | ||
24/03/2564 | 6.9513 | 6.8485 | 261,620,251.64 | ||
23/03/2564 | 6.7700 | 6.6699 | 255,241,616.06 | ||
22/03/2564 | 6.9369 | 6.8343 | 261,884,537.18 | ||
19/03/2564 | 6.9690 | 6.8659 | 303,729,992.50 | ||
18/03/2564 | 7.1023 | 6.9972 | 310,187,516.44 | ||
17/03/2564 | 7.1109 | 7.0057 | 345,044,891.39 | ||
16/03/2564 | 7.1239 | 7.0185 | 434,667,406.24 | ||
15/03/2564 | 7.2754 | 7.1678 | 437,951,808.58 | ||
12/03/2564 | 7.3593 | 7.2504 | 445,252,987.40 | ||
11/03/2564 | 7.3074 | 7.1993 | 439,775,812.57 | ||
10/03/2564 | 7.1774 | 7.0712 | 432,490,412.63 | ||
09/03/2564 | 7.1510 | 7.0452 | 427,754,963.33 | ||
08/03/2564 | 7.2172 | 7.1104 | 370,668,376.70 | ||
05/03/2564 | 7.1862 | 7.0799 | 370,209,241.82 | ||
04/03/2564 | 6.8976 | 6.7956 | 361,320,523.24 | ||
03/03/2564 | 6.7992 | 6.6986 | 359,227,612.25 | ||
02/03/2564 | 6.7435 | 6.6437 | 356,934,971.71 | ||
01/03/2564 | 6.7483 | 6.6485 | 326,288,553.10 | ||
25/02/2564 | 6.9085 | 6.8063 | 356,280,450.00 | ||
24/02/2564 | 6.7706 | 6.6704 | 307,414,925.02 | ||
23/02/2564 | 6.5365 | 6.4398 | 310,738,859.07 | ||
22/02/2564 | 6.4874 | 6.3914 | 328,298,330.45 | ||
19/02/2564 | 6.3537 | 6.2597 | 321,169,843.54 | ||
18/02/2564 | 6.3732 | 6.2789 | 320,421,885.64 | ||
17/02/2564 | 6.4111 | 6.3163 | 332,627,831.93 | ||
16/02/2564 | 6.3802 | 6.2858 | 283,687,126.68 | ||
11/02/2564 | 6.1038 | 6.0135 | 271,655,357.76 | ||
10/02/2564 | 6.1109 | 6.0205 | 270,994,908.41 | ||
09/02/2564 | 6.1042 | 6.0139 | 360,958,399.66 | ||
08/02/2564 | 6.1084 | 6.0180 | 361,774,247.00 | ||
05/02/2564 | 6.0245 | 5.9354 | 350,969,380.82 | ||
04/02/2564 | 5.9166 | 5.8291 | 341,427,184.12 | ||
03/02/2564 | 5.8469 | 5.7604 | 337,524,599.61 | ||
02/02/2564 | 5.8003 | 5.7145 | 334,637,964.60 | ||
01/02/2564 | 5.6990 | 5.6147 | 328,868,250.70 | ||
29/01/2564 | 5.8377 | 5.7513 | 336,649,838.69 | ||
28/01/2564 | 5.8753 | 5.7884 | 338,302,048.17 | ||
27/01/2564 | 5.8133 | 5.7273 | 334,940,561.95 | ||
26/01/2564 | 6.0382 | 5.9489 | 335,605,731.90 | ||
25/01/2564 | 5.9569 | 5.8688 | 300,905,152.76 | ||
22/01/2564 | 6.0588 | 5.9692 | 307,654,714.00 | ||
21/01/2564 | 6.1992 | 6.1075 | 252,388,399.64 | ||
20/01/2564 | 6.2677 | 6.1750 | 256,321,773.08 | ||
19/01/2564 | 6.2371 | 6.1448 | 255,350,026.53 | ||
15/01/2564 | 6.2464 | 6.1540 | 256,287,413.65 | ||
14/01/2564 | 6.3143 | 6.2209 | 248,301,839.08 | ||
13/01/2564 | 6.2578 | 6.1652 | 250,249,148.09 | ||
12/01/2564 | 6.2649 | 6.1722 | 264,250,354.39 | ||
11/01/2564 | 6.0959 | 6.0057 | 256,133,073.34 | ||
08/01/2564 | 6.1599 | 6.0688 | 274,355,205.39 | ||
07/01/2564 | 6.1175 | 6.0270 | 223,504,595.84 | ||
06/01/2564 | 5.9632 | 5.8750 | 218,033,721.33 | ||
05/01/2564 | 5.7587 | 5.6735 | 210,761,472.94 | ||
04/01/2564 | 5.6679 | 5.5840 | 208,520,174.46 | ||
30/12/2563 | 5.6791 | 5.5951 | 207,669,843.79 | ||
29/12/2563 | 5.6439 | 5.5604 | 206,434,941.56 | ||
23/12/2563 | 5.7075 | 5.6231 | 207,940,505.84 | ||
22/12/2563 | 5.5876 | 5.5049 | 202,820,037.10 | ||
21/12/2563 | 5.5791 | 5.4966 | 202,587,114.22 | ||
18/12/2563 | 5.7354 | 5.6505 | 208,309,659.81 | ||
17/12/2563 | 5.7961 | 5.7103 | 236,891,468.60 | ||
16/12/2563 | 5.8357 | 5.7494 | 241,044,050.15 | ||
15/12/2563 | 5.7914 | 5.7057 | 240,167,074.79 | ||
14/12/2563 | 5.9145 | 5.8270 | 245,197,388.66 | ||
09/12/2563 | 5.9366 | 5.8488 | 250,891,067.53 | ||
08/12/2563 | 5.8687 | 5.7819 | 249,833,713.64 | ||
04/12/2563 | 5.8992 | 5.8119 | 251,015,349.00 | ||
03/12/2563 | 5.6695 | 5.5856 | 281,771,076.57 | ||
02/12/2563 | 5.5701 | 5.4877 | 279,452,907.64 | ||
01/12/2563 | 5.6186 | 5.5355 | 294,161,076.03 | ||
30/11/2563 | 5.7186 | 5.6340 | 297,678,801.80 | ||
27/11/2563 | 5.8234 | 5.7372 | 310,739,216.58 | ||
25/11/2563 | 5.8385 | 5.7521 | 345,246,975.39 | ||
24/11/2563 | 5.9034 | 5.8161 | 329,575,464.59 | ||
23/11/2563 | 5.5501 | 5.4680 | 310,300,952.94 | ||
20/11/2563 | 5.3750 | 5.2955 | 299,558,615.16 | ||
19/11/2563 | 5.3475 | 5.2684 | 297,035,992.07 | ||
18/11/2563 | 5.4516 | 5.3709 | 321,746,400.40 | ||
17/11/2563 | 5.2445 | 5.1669 | 290,711,672.01 | ||
16/11/2563 | 5.2562 | 5.1784 | 291,353,131.03 | ||
13/11/2563 | 5.0161 | 4.9419 | 278,376,920.05 | ||
12/11/2563 | 5.0457 | 4.9710 | 300,792,542.85 | ||
10/11/2563 | 5.0892 | 5.0139 | 300,990,037.30 | ||
09/11/2563 | 4.9202 | 4.8474 | 291,007,653.41 | ||
06/11/2563 | 4.4992 | 4.4326 | 266,260,418.51 | ||
05/11/2563 | 4.5585 | 4.4910 | 270,972,592.87 | ||
04/11/2563 | 4.5366 | 4.4695 | 269,677,429.85 | ||
03/11/2563 | 4.5768 | 4.5091 | 271,808,715.11 | ||
02/11/2563 | 4.4362 | 4.3705 | 263,445,331.43 | ||
30/10/2563 | 4.3239 | 4.2599 | 255,401,422.37 | ||
29/10/2563 | 4.3135 | 4.2497 | 254,196,092.66 | ||
28/10/2563 | 4.2752 | 4.2119 | 251,821,594.25 | ||
27/10/2563 | 4.4778 | 4.4115 | 263,725,578.44 | ||
26/10/2563 | 4.5747 | 4.5070 | 268,659,482.00 | ||
22/10/2563 | 4.5533 | 4.4859 | 267,246,046.53 | ||
21/10/2563 | 4.5998 | 4.5317 | 269,412,453.42 | ||
20/10/2563 | 4.6390 | 4.5703 | 271,941,078.37 | ||
19/10/2563 | 4.6732 | 4.6040 | 272,715,409.76 | ||
16/10/2563 | 4.6630 | 4.5940 | 269,520,478.55 | ||
15/10/2563 | 4.6290 | 4.5605 | 267,924,744.57 | ||
14/10/2563 | 4.7810 | 4.7102 | 276,494,814.30 | ||
09/10/2563 | 4.8048 | 4.7337 | 277,816,622.03 | ||
08/10/2563 | 4.7623 | 4.6918 | 275,556,189.49 | ||
07/10/2563 | 4.6587 | 4.5898 | 268,982,024.51 | ||
06/10/2563 | 4.7338 | 4.6637 | 273,310,511.54 | ||
05/10/2563 | 4.6587 | 4.5898 | 266,419,300.41 | ||
02/10/2563 | 4.5373 | 4.4701 | 259,397,648.75 | ||
01/10/2563 | 4.6370 | 4.5684 | 265,172,445.71 | ||
30/09/2563 | 4.7752 | 4.7045 | 273,025,024.97 | ||
29/09/2563 | 4.7763 | 4.7056 | 270,982,774.07 | ||
28/09/2563 | 4.8629 | 4.7909 | 275,876,962.73 | ||
25/09/2563 | 4.7240 | 4.6541 | 268,635,918.26 | ||
24/09/2563 | 4.7145 | 4.6447 | 270,516,211.12 | ||
23/09/2563 | 4.9173 | 4.8445 | 272,049,454.89 | ||
22/09/2563 | 4.9563 | 4.8830 | 274,337,897.68 | ||
21/09/2563 | 4.9043 | 4.8317 | 251,851,493.61 | ||
18/09/2563 | 5.0350 | 4.9605 | 259,093,516.18 | ||
17/09/2563 | 5.0634 | 4.9885 | 259,940,420.29 | ||
16/09/2563 | 5.0523 | 4.9775 | 258,335,647.53 | ||
15/09/2563 | 5.0579 | 4.9831 | 259,133,924.63 | ||
14/09/2563 | 5.0483 | 4.9736 | 258,532,403.79 | ||
11/09/2563 | 5.0339 | 4.9594 | 254,142,884.92 | ||
10/09/2563 | 5.1655 | 5.0891 | 259,937,380.16 | ||
09/09/2563 | 5.2281 | 5.1507 | 307,831,589.63 | ||
08/09/2563 | 5.1505 | 5.0743 | 303,271,087.39 | ||
03/09/2563 | 5.4144 | 5.3343 | 316,460,770.52 | ||
02/09/2563 | 5.3657 | 5.2863 | 312,997,429.20 | ||
01/09/2563 | 5.3475 | 5.2684 | 311,923,248.71 | ||
31/08/2563 | 5.4147 | 5.3346 | 313,897,888.53 | ||
28/08/2563 | 5.4316 | 5.3512 | 313,600,155.09 | ||
27/08/2563 | 5.4273 | 5.3470 | 269,461,279.05 | ||
26/08/2563 | 5.4966 | 5.4153 | 271,517,921.49 | ||
25/08/2563 | 5.5899 | 5.5072 | 276,136,373.02 | ||
24/08/2563 | 5.5146 | 5.4330 | 268,437,736.12 | ||
21/08/2563 | 5.4725 | 5.3915 | 250,438,574.66 | ||
20/08/2563 | 5.4948 | 5.4135 | 251,408,804.49 | ||
19/08/2563 | 5.6003 | 5.5174 | 259,941,827.69 | ||
18/08/2563 | 5.6521 | 5.5685 | 276,203,131.48 | ||
17/08/2563 | 5.6615 | 5.5777 | 276,683,196.88 | ||
14/08/2563 | 5.6339 | 5.5505 | 278,512,007.94 | ||
13/08/2563 | 5.7340 | 5.6492 | 308,983,298.95 | ||
11/08/2563 | 5.7646 | 5.6793 | 308,828,538.68 | ||
10/08/2563 | 5.5659 | 5.4835 | 317,889,085.32 | ||
07/08/2563 | 5.4482 | 5.3676 | 306,283,170.95 | ||
06/08/2563 | 5.5511 | 5.4690 | 282,548,127.94 | ||
05/08/2563 | 5.5573 | 5.4751 | 282,831,056.83 | ||
04/08/2563 | 5.4126 | 5.3325 | 276,396,065.50 | ||
03/08/2563 | 5.3160 | 5.2373 | 291,509,521.01 | ||
31/07/2563 | 5.3309 | 5.2520 | 291,827,918.47 | ||
30/07/2563 | 5.3737 | 5.2942 | 293,321,961.46 | ||
29/07/2563 | 5.5109 | 5.4294 | 300,174,730.60 | ||
24/07/2563 | 5.6564 | 5.5727 | 307,827,558.62 | ||
23/07/2563 | 5.6453 | 5.5618 | 308,381,736.62 | ||
22/07/2563 | 5.6607 | 5.5769 | 312,385,573.40 | ||
21/07/2563 | 5.7033 | 5.6189 | 311,034,254.20 | ||
20/07/2563 | 5.5380 | 5.4561 | 304,675,837.23 | ||
17/07/2563 | 5.6602 | 5.5765 | 301,352,574.55 | ||
16/07/2563 | 5.6009 | 5.5180 | 300,652,871.97 | ||
15/07/2563 | 5.6173 | 5.5342 | 302,359,867.92 | ||
14/07/2563 | 5.4468 | 5.3662 | 293,130,648.43 | ||
13/07/2563 | 5.3437 | 5.2646 | 287,945,828.60 | ||
10/07/2563 | 5.2830 | 5.2048 | 277,230,964.84 | ||
09/07/2563 | 5.3555 | 5.2763 | 276,909,156.83 | ||
08/07/2563 | 5.4765 | 5.3955 | 265,761,774.41 | ||
07/07/2563 | 5.4716 | 5.3906 | 263,123,905.45 | ||
02/07/2563 | 5.5680 | 5.4856 | 265,120,151.65 | ||
01/07/2563 | 5.5136 | 5.4320 | 261,687,301.07 | ||
30/06/2563 | 5.3273 | 5.2485 | 248,134,613.66 | ||
29/06/2563 | 5.3816 | 5.3020 | 247,010,827.82 | ||
26/06/2563 | 5.4084 | 5.3284 | 228,092,447.53 | ||
25/06/2563 | 5.4285 | 5.3482 | 237,365,124.51 | ||
24/06/2563 | 5.5111 | 5.4296 | 235,156,443.86 | ||
22/06/2563 | 5.6196 | 5.5365 | 238,698,627.25 | ||
19/06/2563 | 5.7476 | 5.6626 | 227,179,759.57 | ||
18/06/2563 | 5.6397 | 5.5563 | 251,996,552.53 | ||
17/06/2563 | 5.7569 | 5.6717 | 255,151,797.95 | ||
16/06/2563 | 5.8484 | 5.7619 | 239,616,613.04 | ||
15/06/2563 | 5.4675 | 5.3866 | 227,746,660.80 | ||
12/06/2563 | 5.6556 | 5.5719 | 195,520,225.65 | ||
11/06/2563 | 5.6977 | 5.6134 | 205,686,862.78 | ||
10/06/2563 | 6.0437 | 5.9543 | 244,298,167.47 | ||
09/06/2563 | 6.2342 | 6.1420 | 278,602,092.27 | ||
08/06/2563 | 6.4022 | 6.3075 | 224,921,674.54 | ||
05/06/2563 | 6.2092 | 6.1173 | 216,716,928.95 | ||
04/06/2563 | 5.8707 | 5.7838 | 177,749,659.77 | ||
02/06/2563 | 5.7579 | 5.6727 | 172,238,869.96 | ||
29/05/2563 | 5.5213 | 5.4396 | 163,464,642.81 | ||
28/05/2563 | 5.6795 | 5.5955 | 152,578,573.26 | ||
27/05/2563 | 5.6510 | 5.5674 | 155,799,924.31 | ||
26/05/2563 | 5.6554 | 5.5717 | 147,375,914.89 | ||
22/05/2563 | 5.4552 | 5.3745 | 137,845,819.80 | ||
20/05/2563 | 5.6106 | 5.5276 | 138,922,821.48 | ||
19/05/2563 | 5.5417 | 5.4597 | 94,929,379.86 | ||
18/05/2563 | 5.5209 | 5.4392 | 92,025,317.71 | ||
15/05/2563 | 5.2454 | 5.1678 | 86,748,070.05 | ||
14/05/2563 | 5.0298 | 4.9554 | 82,786,116.06 | ||
13/05/2563 | 5.2754 | 5.1973 | 84,086,861.93 | ||
12/05/2563 | 5.4978 | 5.4165 | 121,937,043.85 | ||
11/05/2563 | 5.4916 | 5.4103 | 121,623,283.91 | ||
08/05/2563 | 5.5282 | 5.4464 | 140,505,436.15 | ||
07/05/2563 | 5.5160 | 5.4344 | 140,292,137.93 | ||
05/05/2563 | 5.6082 | 5.5252 | 146,963,172.51 | ||
30/04/2563 | 5.6185 | 5.5354 | 145,410,143.54 | ||
29/04/2563 | 5.5977 | 5.5149 | 124,699,639.53 | ||
28/04/2563 | 5.4060 | 5.3260 | 120,074,950.14 | ||
27/04/2563 | 5.1562 | 5.0799 | 113,787,529.50 | ||
24/04/2563 | 5.2403 | 5.1628 | 113,320,556.02 | ||
23/04/2563 | 5.1909 | 5.1141 | 112,237,165.50 | ||
22/04/2563 | 5.0508 | 4.9761 | 109,252,375.18 | ||
21/04/2563 | 4.9355 | 4.8625 | 106,663,912.75 | ||
20/04/2563 | 5.0410 | 4.9664 | 106,035,682.48 | ||
17/04/2563 | 5.0420 | 4.9674 | 105,416,250.80 | ||
16/04/2563 | 4.8743 | 4.8022 | 108,329,591.74 | ||
15/04/2563 | 4.9904 | 4.9166 | 104,738,762.60 | ||
14/04/2563 | 5.3189 | 5.2402 | 86,997,539.17 | ||
09/04/2563 | 5.4400 | 5.3595 | 84,626,617.66 | ||
08/04/2563 | 5.1707 | 5.0942 | 81,227,366.43 | ||
07/04/2563 | 5.3419 | 5.2629 | 65,847,527.23 | ||
03/04/2563 | 5.0359 | 4.9614 | 62,492,476.04 | ||
02/04/2563 | 4.9733 | 4.8997 | 61,318,731.36 | ||
01/04/2563 | 4.8506 | 4.7788 | 59,760,413.70 | ||
31/03/2563 | 4.8818 | 4.8096 | 60,139,374.60 | ||
30/03/2563 | 4.5271 | 4.4601 | 73,505,618.74 | ||
27/03/2563 | 4.6024 | 4.5343 | 74,678,338.72 | ||
26/03/2563 | 4.8580 | 4.7861 | 78,801,012.63 | ||
25/03/2563 | 4.6396 | 4.5709 | 56,873,628.09 | ||
24/03/2563 | 4.2819 | 4.2185 | 52,390,392.56 | ||
23/03/2563 | 4.0018 | 3.9426 | 48,854,607.98 | ||
20/03/2563 | 4.1423 | 4.0810 | 49,565,008.87 | ||
19/03/2563 | 3.7106 | 3.6557 | 44,322,898.48 | ||
18/03/2563 | 3.7556 | 3.7000 | 44,863,138.61 | ||
17/03/2563 | 4.1091 | 4.0483 | 49,081,640.48 | ||
16/03/2563 | 4.2817 | 4.2183 | 50,843,407.22 | ||
13/03/2563 | 4.4196 | 4.3542 | 52,464,753.91 | ||
12/03/2563 | 4.5000 | 4.4334 | 53,397,149.73 | ||
11/03/2563 | 5.0819 | 5.0067 | 60,166,333.42 | ||
10/03/2563 | 5.0654 | 4.9904 | 60,382,586.09 | ||
09/03/2563 | 5.1782 | 5.1016 | 61,625,577.17 | ||
06/03/2563 | 6.2319 | 6.1397 | 75,998,268.94 | ||
05/03/2563 | 6.4953 | 6.3992 | 79,198,013.70 | ||
04/03/2563 | 6.5512 | 6.4543 | 79,724,054.80 | ||
03/03/2563 | 6.6365 | 6.5383 | 80,801,679.54 | ||
02/03/2563 | 6.4324 | 6.3372 | 78,342,515.75 | ||
28/02/2563 | 6.3279 | 6.2343 | 77,040,154.97 | ||
27/02/2563 | 6.5924 | 6.4949 | 80,266,266.68 | ||
26/02/2563 | 7.0307 | 6.9267 | 85,606,197.22 | ||
25/02/2563 | 7.1591 | 7.0532 | 87,641,469.12 | ||
24/02/2563 | 7.2278 | 7.1209 | 88,449,016.82 | ||
21/02/2563 | 7.4754 | 7.3648 | 91,478,885.74 | ||
20/02/2563 | 7.5824 | 7.4702 | 92,635,064.39 | ||
19/02/2563 | 7.4765 | 7.3659 | 91,333,383.47 | ||
18/02/2563 | 7.4366 | 7.3266 | 130,907,583.51 | ||
14/02/2563 | 7.4943 | 7.3834 | 131,885,070.65 | ||
13/02/2563 | 7.5013 | 7.3903 | 131,819,314.62 | ||
12/02/2563 | 7.5548 | 7.4431 | 111,817,394.93 | ||
11/02/2563 | 7.4597 | 7.3494 | 110,321,125.72 | ||
07/02/2563 | 7.4112 | 7.3016 | 109,606,649.18 | ||
06/02/2563 | 7.4819 | 7.3712 | 110,640,745.91 | ||
05/02/2563 | 7.4592 | 7.3489 | 110,174,236.25 | ||
04/02/2563 | 7.3568 | 7.2480 | 108,675,602.53 | ||
03/02/2563 | 7.3276 | 7.2192 | 108,023,828.93 | ||
31/01/2563 | 7.4509 | 7.3407 | 109,662,396.62 | ||
30/01/2563 | 7.5384 | 7.4269 | 110,959,299.44 | ||
29/01/2563 | 7.6239 | 7.5111 | 112,273,782.30 | ||
28/01/2563 | 7.5794 | 7.4673 | 111,737,171.61 | ||
27/01/2563 | 7.5959 | 7.4835 | 111,989,430.15 | ||
24/01/2563 | 7.7152 | 7.6011 | 91,236,190.26 | ||
23/01/2563 | 7.6950 | 7.5812 | 90,992,496.36 | ||
22/01/2563 | 7.7833 | 7.6682 | 92,034,674.05 | ||
21/01/2563 | 7.8388 | 7.7229 | 92,777,799.04 | ||
17/01/2563 | 7.9402 | 7.8228 | 94,170,823.61 | ||
16/01/2563 | 7.9697 | 7.8518 | 94,517,171.39 | ||
15/01/2563 | 7.9203 | 7.8032 | 93,930,480.42 | ||
14/01/2563 | 7.9276 | 7.8103 | 95,552,633.60 | ||
13/01/2563 | 7.9214 | 7.8042 | 95,290,289.82 | ||
10/01/2563 | 7.9686 | 7.8507 | 95,871,209.03 | ||
09/01/2563 | 7.9342 | 7.8168 | 95,482,747.62 | ||
08/01/2563 | 8.0523 | 7.9332 | 96,728,207.56 | ||
07/01/2563 | 8.0035 | 7.8851 | 96,001,015.79 | ||
06/01/2563 | 8.0388 | 7.9199 | 87,044,220.09 | ||
03/01/2563 | 7.9660 | 7.8482 | 86,250,193.17 | ||
02/01/2563 | 7.9117 | 7.7947 | 85,605,426.15 | ||
30/12/2562 | 7.8450 | 7.7290 | 84,793,103.14 | ||
27/12/2562 | 7.8830 | 7.7664 | 85,193,946.97 | ||
23/12/2562 | 7.8129 | 7.6973 | 84,797,470.50 | ||
20/12/2562 | 7.7933 | 7.6780 | 84,584,045.73 | ||
19/12/2562 | 7.7683 | 7.6534 | 84,315,040.85 | ||
18/12/2562 | 7.7683 | 7.6534 | 84,318,907.19 | ||
17/12/2562 | 7.7620 | 7.6472 | 84,244,371.92 | ||
16/12/2562 | 7.6852 | 7.5715 | 83,421,511.18 | ||
13/12/2562 | 7.6275 | 7.5147 | 82,789,812.08 | ||
12/12/2562 | 7.5728 | 7.4608 | 82,199,462.52 | ||
11/12/2562 | 7.5557 | 7.4439 | 82,012,439.97 | ||
09/12/2562 | 7.5201 | 7.4089 | 81,631,937.40 | ||
06/12/2562 | 7.5628 | 7.4509 | 82,066,215.18 | ||
04/12/2562 | 7.4615 | 7.3511 | 80,962,085.95 | ||
03/12/2562 | 7.3691 | 7.2601 | 79,943,702.47 | ||
02/12/2562 | 7.5229 | 7.4116 | 81,611,269.19 | ||
29/11/2562 | 7.5026 | 7.3916 | 81,385,347.48 | ||
27/11/2562 | 7.5537 | 7.4420 | 82,888,264.53 | ||
26/11/2562 | 7.5963 | 7.4839 | 83,356,792.80 | ||
25/11/2562 | 7.6161 | 7.5034 | 83,574,011.28 | ||
22/11/2562 | 7.6881 | 7.5744 | 84,358,378.92 | ||
21/11/2562 | 7.6045 | 7.4920 | 83,533,713.70 | ||
20/11/2562 | 7.4793 | 7.3687 | 82,159,029.70 | ||
19/11/2562 | 7.5727 | 7.4607 | 83,244,372.48 | ||
18/11/2562 | 7.6301 | 7.5172 | 83,875,660.41 | ||
15/11/2562 | 7.6571 | 7.5438 | 86,288,039.79 | ||
14/11/2562 | 7.6599 | 7.5466 | 86,283,525.54 | ||
13/11/2562 | 7.6653 | 7.5519 | 86,335,456.37 | ||
12/11/2562 | 7.7556 | 7.6409 | 87,395,126.48 | ||
08/11/2562 | 7.6998 | 7.5859 | 86,800,208.54 | ||
07/11/2562 | 7.7415 | 7.6270 | 88,292,253.42 | ||
06/11/2562 | 7.7013 | 7.5874 | 87,839,132.37 | ||
05/11/2562 | 7.7287 | 7.6144 | 88,132,755.96 | ||
04/11/2562 | 7.6434 | 7.5303 | 87,059,670.15 | ||
31/10/2562 | 7.3143 | 7.2061 | 83,320,087.31 | ||
30/10/2562 | 7.5035 | 7.3925 | 85,472,603.67 | ||
29/10/2562 | 7.5044 | 7.3934 | 85,483,713.43 | ||
25/10/2562 | 7.5001 | 7.3892 | 84,943,047.42 | ||
24/10/2562 | 7.5443 | 7.4327 | 85,411,715.57 | ||
22/10/2562 | 7.4412 | 7.3311 | 84,140,483.19 | ||
21/10/2562 | 7.3706 | 7.2616 | 83,346,466.64 | ||
18/10/2562 | 7.3562 | 7.2474 | 83,181,365.75 | ||
17/10/2562 | 7.3564 | 7.2476 | 83,170,869.94 | ||
16/10/2562 | 7.3904 | 7.2811 | 83,550,007.47 | ||
15/10/2562 | 7.3782 | 7.2691 | 83,391,921.68 | ||
11/10/2562 | 7.3868 | 7.2775 | 83,487,447.97 | ||
10/10/2562 | 7.2836 | 7.1759 | 82,321,681.72 | ||
09/10/2562 | 7.1996 | 7.0931 | 81,364,969.18 | ||
08/10/2562 | 7.2126 | 7.1059 | 81,491,668.93 | ||
04/10/2562 | 7.2635 | 7.1561 | 82,065,725.29 | ||
03/10/2562 | 7.2295 | 7.1226 | 81,777,899.69 | ||
02/10/2562 | 7.3361 | 7.2276 | 82,932,654.43 | ||
30/09/2562 | 7.5852 | 7.4730 | 86,185,383.75 | ||
27/09/2562 | 7.6188 | 7.5061 | 86,598,506.06 | ||
26/09/2562 | 7.5932 | 7.4809 | 86,305,373.28 | ||
25/09/2562 | 7.5779 | 7.4658 | 88,170,577.20 | ||
24/09/2562 | 7.6751 | 7.5616 | 89,277,003.90 | ||
23/09/2562 | 7.7163 | 7.6022 | 89,775,046.44 | ||
20/09/2562 | 7.7271 | 7.6128 | 90,400,599.65 | ||
19/09/2562 | 7.7424 | 7.6279 | 90,459,637.42 | ||
18/09/2562 | 7.7072 | 7.5932 | 90,080,327.71 | ||
17/09/2562 | 7.7248 | 7.6105 | 89,844,449.48 | ||
16/09/2562 | 7.7927 | 7.6774 | 90,768,013.18 | ||
13/09/2562 | 7.5002 | 7.3893 | 87,358,927.12 | ||
12/09/2562 | 7.4355 | 7.3255 | 90,293,556.62 | ||
11/09/2562 | 7.6327 | 7.5198 | 90,789,569.68 | ||
10/09/2562 | 7.5933 | 7.4810 | 90,310,402.82 | ||
09/09/2562 | 7.4388 | 7.3288 | 85,505,084.26 | ||
06/09/2562 | 7.3156 | 7.2074 | 84,086,496.08 | ||
05/09/2562 | 7.3509 | 7.2422 | 84,562,559.29 | ||
04/09/2562 | 7.2664 | 7.1589 | 83,574,517.24 | ||
03/09/2562 | 7.1459 | 7.0402 | 82,157,563.63 | ||
30/08/2562 | 7.2443 | 7.1371 | 83,275,320.32 | ||
29/08/2562 | 7.2163 | 7.1096 | 82,940,410.81 | ||
28/08/2562 | 7.0808 | 6.9761 | 81,283,323.84 | ||
27/08/2562 | 7.0777 | 6.9730 | 81,228,079.56 | ||
26/08/2562 | 7.0376 | 6.9335 | 80,770,159.26 | ||
23/08/2562 | 7.1643 | 7.0583 | 82,187,507.20 | ||
22/08/2562 | 7.2779 | 7.1702 | 83,474,672.60 | ||
21/08/2562 | 7.2778 | 7.1701 | 83,476,097.03 | ||
20/08/2562 | 7.2060 | 7.0994 | 82,652,867.07 | ||
19/08/2562 | 7.2491 | 7.1419 | 83,143,114.90 | ||
16/08/2562 | 7.1127 | 7.0075 | 81,546,510.98 | ||
14/08/2562 | 7.1837 | 7.0774 | 82,582,671.68 | ||
13/08/2562 | 7.3459 | 7.2372 | 84,267,176.95 | ||
08/08/2562 | 7.2787 | 7.1710 | 83,376,997.29 | ||
07/08/2562 | 7.1636 | 7.0576 | 81,971,750.22 | ||
06/08/2562 | 7.2533 | 7.1460 | 83,037,302.55 | ||
05/08/2562 | 7.3662 | 7.2572 | 84,352,434.43 | ||
02/08/2562 | 7.5349 | 7.4234 | 86,305,742.29 | ||
01/08/2562 | 7.6879 | 7.5742 | 88,043,891.34 | ||
31/07/2562 | 7.8255 | 7.7098 | 89,522,805.56 | ||
30/07/2562 | 7.7634 | 7.6486 | 88,757,919.93 | ||
26/07/2562 | 7.8584 | 7.7422 | 89,789,987.62 | ||
25/07/2562 | 7.9121 | 7.7951 | 90,291,202.05 | ||
24/07/2562 | 7.9581 | 7.8404 | 90,802,590.06 | ||
23/07/2562 | 7.9831 | 7.8650 | 91,133,084.85 | ||
22/07/2562 | 7.9471 | 7.8296 | 90,707,112.32 | ||
19/07/2562 | 7.8610 | 7.7447 | 89,703,072.94 | ||
18/07/2562 | 7.8594 | 7.7432 | 89,697,428.15 | ||
17/07/2562 | 7.9664 | 7.8486 | 90,864,345.35 | ||
15/07/2562 | 8.1328 | 8.0125 | 92,769,930.71 | ||
12/07/2562 | 8.1773 | 8.0564 | 93,275,845.38 | ||
11/07/2562 | 8.1056 | 7.9857 | 92,460,532.48 | ||
10/07/2562 | 8.1547 | 8.0341 | 92,967,567.76 | ||
09/07/2562 | 8.0111 | 7.8926 | 91,337,285.54 | ||
08/07/2562 | 8.0120 | 7.8935 | 91,346,125.82 | ||
05/07/2562 | 7.9874 | 7.8693 | 91,102,333.92 | ||
03/07/2562 | 7.9544 | 7.8367 | 91,475,296.35 | ||
02/07/2562 | 8.0601 | 7.9409 | 92,693,248.86 | ||
28/06/2562 | 8.0790 | 7.9595 | 92,902,615.58 | ||
27/06/2562 | 8.1226 | 8.0025 | 93,402,566.79 | ||
26/06/2562 | 8.0995 | 7.9797 | 93,132,698.97 | ||
25/06/2562 | 8.0461 | 7.9271 | 92,512,940.85 | ||
24/06/2562 | 8.0821 | 7.9626 | 92,907,398.55 | ||
21/06/2562 | 8.1485 | 8.0280 | 93,527,728.23 | ||
20/06/2562 | 8.0909 | 7.9712 | 92,860,101.13 | ||
19/06/2562 | 8.0146 | 7.8961 | 91,994,636.02 | ||
18/06/2562 | 8.0447 | 7.9257 | 92,227,671.83 | ||
17/06/2562 | 7.8638 | 7.7475 | 90,126,240.15 | ||
14/06/2562 | 7.8652 | 7.7489 | 90,130,291.06 | ||
13/06/2562 | 7.9220 | 7.8048 | 90,801,210.53 | ||
12/06/2562 | 7.9059 | 7.7890 | 90,595,429.83 | ||
11/06/2562 | 8.0556 | 7.9365 | 92,293,219.89 | ||
06/06/2562 | 7.8842 | 7.7676 | 90,310,614.69 | ||
04/06/2562 | 7.8513 | 7.7352 | 89,832,612.28 | ||
31/05/2562 | 7.8458 | 7.7298 | 89,857,445.48 | ||
29/05/2562 | 7.9854 | 7.8673 | 91,451,177.14 | ||
28/05/2562 | 8.1311 | 8.0108 | 93,431,940.76 | ||
24/05/2562 | 8.1431 | 8.0227 | 93,663,671.81 | ||
23/05/2562 | 8.1806 | 8.0596 | 136,522,731.28 | ||
22/05/2562 | 8.5187 | 8.3927 | 142,172,236.60 | ||
21/05/2562 | 8.5359 | 8.4097 | 142,463,303.87 | ||
17/05/2562 | 8.4248 | 8.3002 | 140,512,207.12 | ||
16/05/2562 | 8.4021 | 8.2778 | 140,040,562.54 | ||
15/05/2562 | 8.2494 | 8.1274 | 137,510,156.39 | ||
14/05/2562 | 8.2528 | 8.1307 | 137,615,543.98 | ||
10/05/2562 | 8.2525 | 8.1304 | 137,763,557.81 | ||
08/05/2562 | 8.3747 | 8.2508 | 139,893,255.72 | ||
07/05/2562 | 8.3402 | 8.2168 | 140,300,912.23 | ||
03/05/2562 | 8.5827 | 8.4558 | 145,997,179.62 | ||
02/05/2562 | 8.5948 | 8.4677 | 146,194,972.59 | ||
30/04/2562 | 8.7397 | 8.6104 | 148,656,129.86 | ||
29/04/2562 | 8.6617 | 8.5336 | 147,291,357.08 | ||
26/04/2562 | 8.7427 | 8.6134 | 148,664,436.14 | ||
25/04/2562 | 8.8650 | 8.7339 | 150,950,933.62 | ||
24/04/2562 | 8.9107 | 8.7789 | 151,636,063.00 | ||
23/04/2562 | 8.9733 | 8.8406 | 152,643,555.64 | ||
18/04/2562 | 8.8372 | 8.7065 | 150,332,227.26 | ||
17/04/2562 | 8.8509 | 8.7200 | 150,529,826.66 | ||
12/04/2562 | 8.8437 | 8.7129 | 151,508,470.61 | ||
11/04/2562 | 8.7012 | 8.5725 | 149,890,300.36 | ||
10/04/2562 | 8.6932 | 8.5646 | 150,319,030.25 | ||
09/04/2562 | 8.6718 | 8.5435 | 104,900,430.33 | ||
04/04/2562 | 8.5050 | 8.3792 | 102,885,226.11 | ||
03/04/2562 | 8.5866 | 8.4596 | 103,865,305.02 | ||
02/04/2562 | 8.6313 | 8.5036 | 104,405,735.25 | ||
01/04/2562 | 8.5569 | 8.4303 | 103,495,929.16 | ||
29/03/2562 | 8.4806 | 8.3552 | 102,790,536.11 | ||
28/03/2562 | 8.4960 | 8.3703 | 102,934,491.50 | ||
27/03/2562 | 8.4745 | 8.3492 | 102,668,359.56 | ||
26/03/2562 | 8.5376 | 8.4113 | 103,429,112.52 | ||
25/03/2562 | 8.3553 | 8.2317 | 101,204,567.95 | ||
22/03/2562 | 8.4253 | 8.3007 | 102,054,835.48 | ||
21/03/2562 | 8.6100 | 8.4827 | 104,293,039.92 | ||
20/03/2562 | 8.5649 | 8.4382 | 103,748,448.49 | ||
19/03/2562 | 8.5786 | 8.4517 | 103,922,062.31 | ||
18/03/2562 | 8.5082 | 8.3824 | 104,922,579.43 | ||
15/03/2562 | 8.4284 | 8.3037 | 103,348,006.00 | ||
14/03/2562 | 8.4391 | 8.3143 | 103,243,994.15 | ||
13/03/2562 | 8.3553 | 8.2317 | 102,211,992.19 | ||
12/03/2562 | 8.2993 | 8.1766 | 101,530,328.68 | ||
11/03/2562 | 8.2346 | 8.1128 | 100,540,705.98 | ||
08/03/2562 | 8.1489 | 8.0284 | 99,392,974.35 | ||
07/03/2562 | 8.3424 | 8.2190 | 101,790,411.88 | ||
06/03/2562 | 8.4380 | 8.3132 | 104,550,434.71 | ||
05/03/2562 | 8.5086 | 8.3828 | 105,418,029.51 | ||
04/03/2562 | 8.5628 | 8.4362 | 106,106,981.85 | ||
01/03/2562 | 8.5058 | 8.3800 | 105,397,196.74 | ||
28/02/2562 | 8.3955 | 8.2713 | 103,037,797.68 | ||
27/02/2562 | 8.4012 | 8.2769 | 103,097,194.97 | ||
26/02/2562 | 8.3686 | 8.2448 | 113,140,377.56 | ||
25/02/2562 | 8.3759 | 8.2520 | 113,236,243.09 | ||
22/02/2562 | 8.3815 | 8.2575 | 113,420,347.54 | ||
21/02/2562 | 8.3745 | 8.2506 | 113,231,583.44 | ||
20/02/2562 | 8.3457 | 8.2223 | 112,796,361.52 | ||
15/02/2562 | 8.3356 | 8.2123 | 112,653,312.66 | ||
14/02/2562 | 8.2367 | 8.1149 | 111,290,361.77 | ||
13/02/2562 | 8.2338 | 8.1120 | 111,243,500.91 | ||
12/02/2562 | 8.1908 | 8.0697 | 110,700,858.57 | ||
11/02/2562 | 8.0135 | 7.8950 | 108,271,585.95 | ||
08/02/2562 | 8.0450 | 7.9260 | 108,765,468.44 | ||
04/02/2562 | 8.1664 | 8.0456 | 110,402,213.83 | ||
01/02/2562 | 8.1705 | 8.0497 | 110,449,494.06 | ||
31/01/2562 | 8.1224 | 8.0023 | 109,795,366.76 | ||
30/01/2562 | 8.0190 | 7.9004 | 108,394,929.73 | ||
29/01/2562 | 8.0277 | 7.9090 | 108,515,606.64 | ||
28/01/2562 | 7.9259 | 7.8087 | 107,142,410.57 | ||
25/01/2562 | 8.0894 | 7.9698 | 109,203,591.96 | ||
24/01/2562 | 7.9479 | 7.8303 | 107,277,150.91 | ||
23/01/2562 | 8.0419 | 7.9230 | 108,597,255.53 | ||
22/01/2562 | 8.1305 | 8.0102 | 109,684,186.92 | ||
18/01/2562 | 8.1800 | 8.0590 | 110,344,916.33 | ||
17/01/2562 | 8.0282 | 7.9095 | 108,294,248.54 | ||
16/01/2562 | 8.0678 | 7.9485 | 108,824,764.53 | ||
15/01/2562 | 8.1510 | 8.0304 | 109,938,662.08 | ||
14/01/2562 | 8.0986 | 7.9788 | 110,804,371.40 | ||
11/01/2562 | 8.0713 | 7.9519 | 110,420,073.78 | ||
10/01/2562 | 8.0724 | 7.9530 | 110,410,486.48 | ||
09/01/2562 | 8.1040 | 7.9841 | 110,822,554.83 | ||
08/01/2562 | 8.0507 | 7.9316 | 110,077,985.91 | ||
07/01/2562 | 7.8707 | 7.7543 | 106,622,140.06 | ||
04/01/2562 | 7.8053 | 7.6899 | 105,667,022.27 | ||
03/01/2562 | 7.6524 | 7.5392 | 103,587,600.59 | ||
02/01/2562 | 7.5013 | 7.3903 | 101,477,064.41 | ||
28/12/2561 | 7.6731 | 7.5596 | 103,801,094.23 | ||
27/12/2561 | 7.4756 | 7.3650 | 100,930,242.06 | ||
19/12/2561 | 7.8747 | 7.7582 | 106,325,826.44 | ||
18/12/2561 | 7.9298 | 7.8125 | 107,038,202.27 | ||
17/12/2561 | 8.0862 | 7.9666 | 109,149,661.21 | ||
14/12/2561 | 8.2486 | 8.1266 | 111,320,256.07 | ||
13/12/2561 | 8.2110 | 8.0896 | 110,812,209.17 | ||
12/12/2561 | 8.3454 | 8.2220 | 112,613,672.56 | ||
11/12/2561 | 8.3024 | 8.1796 | 112,021,816.02 | ||
07/12/2561 | 8.5673 | 8.4406 | 115,598,875.35 | ||
06/12/2561 | 8.3007 | 8.1779 | 111,892,627.01 | ||
04/12/2561 | 8.7360 | 8.6068 | 117,732,805.70 | ||
03/12/2561 | 8.7449 | 8.6156 | 117,249,585.36 | ||
30/11/2561 | 8.5206 | 8.3946 | 114,242,002.84 | ||
29/11/2561 | 8.6068 | 8.4795 | 115,389,500.68 | ||
28/11/2561 | 8.4741 | 8.3488 | 113,678,127.58 | ||
27/11/2561 | 8.4875 | 8.3620 | 113,845,232.69 | ||
26/11/2561 | 8.5433 | 8.4169 | 114,297,340.03 | ||
20/11/2561 | 8.5513 | 8.4248 | 114,428,901.22 | ||
19/11/2561 | 8.7066 | 8.5778 | 116,507,043.05 | ||
16/11/2561 | 8.8067 | 8.6765 | 117,842,835.09 | ||
15/11/2561 | 8.6374 | 8.5097 | 115,562,928.02 | ||
14/11/2561 | 8.7438 | 8.6145 | 116,958,390.37 | ||
13/11/2561 | 8.7749 | 8.6451 | 117,365,554.38 | ||
12/11/2561 | 8.9983 | 8.8652 | 120,350,775.11 | ||
09/11/2561 | 8.8975 | 8.7659 | 119,005,762.70 | ||
08/11/2561 | 9.1702 | 9.0346 | 122,637,891.69 | ||
07/11/2561 | 9.1840 | 9.0482 | 122,806,223.61 | ||
05/11/2561 | 9.0745 | 8.9403 | 121,241,731.12 | ||
02/11/2561 | 9.0078 | 8.8746 | 120,231,622.15 | ||
31/10/2561 | 9.1558 | 9.0204 | 122,204,723.43 | ||
30/10/2561 | 8.8626 | 8.7315 | 118,302,693.88 | ||
29/10/2561 | 9.0124 | 8.8791 | 120,294,885.12 | ||
26/10/2561 | 8.8895 | 8.7580 | 118,649,027.36 | ||
25/10/2561 | 8.9961 | 8.8631 | 120,717,065.01 | ||
24/10/2561 | 9.1887 | 9.0528 | 122,802,262.61 | ||
22/10/2561 | 9.4619 | 9.3220 | 126,453,289.31 | ||
19/10/2561 | 9.6154 | 9.4732 | 128,500,070.82 | ||
18/10/2561 | 9.5789 | 9.4372 | 127,957,875.81 | ||
16/10/2561 | 9.7528 | 9.6086 | 130,276,522.38 | ||
12/10/2561 | 9.8350 | 9.6896 | 131,472,903.70 | ||
11/10/2561 | 9.9759 | 9.8284 | 133,358,084.17 | ||
10/10/2561 | 10.2960 | 10.1437 | 137,624,308.06 | ||
09/10/2561 | 10.3358 | 10.1830 | 137,163,662.78 | ||
08/10/2561 | 10.3056 | 10.1532 | 136,756,609.42 | ||
05/10/2561 | 10.3420 | 10.1891 | 137,237,718.87 | ||
04/10/2561 | 10.3591 | 10.2059 | 137,464,703.36 | ||
03/10/2561 | 10.2313 | 10.0800 | 135,766,662.54 | ||
02/10/2561 | 10.1967 | 10.0459 | 135,318,272.07 | ||
28/09/2561 | 10.1164 | 9.9668 | 134,249,706.18 | ||
27/09/2561 | 10.1625 | 10.0122 | 134,898,687.56 | ||
26/09/2561 | 10.1972 | 10.0464 | 133,372,655.93 | ||
24/09/2561 | 10.1687 | 10.0183 | 133,010,938.00 | ||
21/09/2561 | 9.9839 | 9.8363 | 130,600,688.19 | ||
20/09/2561 | 9.9577 | 9.8104 | 130,260,618.09 | ||
19/09/2561 | 9.9577 | 9.8104 | 130,261,010.88 | ||
18/09/2561 | 9.9816 | 9.8340 | 130,524,554.89 | ||
17/09/2561 | 9.9291 | 9.7823 | 129,834,554.39 | ||
14/09/2561 | 9.8922 | 9.7459 | 129,349,345.21 | ||
13/09/2561 | 9.8459 | 9.7003 | 128,743,837.00 | ||
12/09/2561 | 9.9354 | 9.7885 | 130,165,240.17 | ||
11/09/2561 | 9.7618 | 9.6174 | 128,167,378.74 | ||
10/09/2561 | 9.8011 | 9.6562 | 128,691,829.08 | ||
07/09/2561 | 9.7107 | 9.5671 | 127,622,451.23 | ||
06/09/2561 | 9.9358 | 9.7889 | 130,581,385.71 | ||
05/09/2561 | 9.9313 | 9.7844 | 130,519,014.57 | ||
04/09/2561 | 10.1030 | 9.9536 | 132,712,508.68 | ||
31/08/2561 | 10.0741 | 9.9251 | 132,332,846.64 | ||
30/08/2561 | 10.2072 | 10.0563 | 134,237,335.88 | ||
29/08/2561 | 10.1695 | 10.0191 | 133,743,045.26 | ||
28/08/2561 | 10.2073 | 10.0564 | 134,240,234.79 | ||
27/08/2561 | 10.1734 | 10.0230 | 133,543,639.81 | ||
24/08/2561 | 10.1588 | 10.0086 | 133,353,564.47 | ||
23/08/2561 | 10.0413 | 9.8928 | 131,812,435.62 | ||
21/08/2561 | 9.9840 | 9.8364 | 131,061,221.23 | ||
20/08/2561 | 9.9440 | 9.7969 | 132,801,439.30 | ||
17/08/2561 | 9.9430 | 9.7960 | 132,787,594.45 | ||
16/08/2561 | 9.9372 | 9.7902 | 132,615,405.69 | ||
14/08/2561 | 10.2679 | 10.1161 | 137,029,784.83 | ||
10/08/2561 | 10.2758 | 10.1238 | 137,129,640.46 | ||
08/08/2561 | 10.3721 | 10.2187 | 139,387,473.19 | ||
07/08/2561 | 10.5316 | 10.3759 | 141,561,680.53 | ||
06/08/2561 | 10.3823 | 10.2288 | 139,575,141.62 | ||
03/08/2561 | 10.4336 | 10.2793 | 140,364,025.58 | ||
02/08/2561 | 10.3861 | 10.2325 | 139,732,833.42 | ||
01/08/2561 | 10.4221 | 10.2680 | 140,215,254.24 | ||
31/07/2561 | 10.6194 | 10.4624 | 142,769,761.95 | ||
26/07/2561 | 10.4935 | 10.3383 | 141,783,659.57 | ||
25/07/2561 | 10.4177 | 10.2636 | 140,797,562.78 | ||
24/07/2561 | 10.4665 | 10.3117 | 141,437,176.14 | ||
23/07/2561 | 10.4246 | 10.2704 | 140,863,517.19 | ||
20/07/2561 | 10.4456 | 10.2911 | 141,361,927.84 | ||
19/07/2561 | 10.4214 | 10.2673 | 142,356,321.37 | ||
18/07/2561 | 10.2348 | 10.0834 | 139,703,034.52 | ||
17/07/2561 | 10.2925 | 10.1403 | 142,271,525.61 | ||
16/07/2561 | 10.3905 | 10.2368 | 143,625,987.71 | ||
13/07/2561 | 10.4892 | 10.3341 | 144,718,168.41 | ||
12/07/2561 | 10.4585 | 10.3038 | 144,297,189.44 | ||
11/07/2561 | 10.5972 | 10.4405 | 148,450,598.72 | ||
10/07/2561 | 10.7277 | 10.5691 | 165,328,442.35 | ||
09/07/2561 | 10.5243 | 10.3687 | 163,916,534.75 | ||
06/07/2561 | 10.3805 | 10.2270 | 161,890,647.17 | ||
05/07/2561 | 10.4132 | 10.2592 | 163,475,934.44 | ||
03/07/2561 | 10.4763 | 10.3214 | 169,637,732.75 | ||
29/06/2561 | 10.5024 | 10.3471 | 169,983,858.68 | ||
28/06/2561 | 10.3170 | 10.1644 | 153,393,954.35 | ||
27/06/2561 | 10.4188 | 10.2647 | 155,106,501.98 | ||
26/06/2561 | 10.1050 | 9.9556 | 150,515,937.42 | ||
25/06/2561 | 10.0869 | 9.9377 | 150,300,739.23 | ||
22/06/2561 | 10.2998 | 10.1475 | 153,474,245.63 | ||
21/06/2561 | 10.0508 | 9.9022 | 149,760,011.12 | ||
20/06/2561 | 10.0941 | 9.9448 | 150,406,057.06 | ||
19/06/2561 | 10.0297 | 9.8814 | 149,147,792.92 | ||
14/06/2561 | 10.1006 | 9.9512 | 150,201,334.80 | ||
13/06/2561 | 10.0309 | 9.8826 | 149,165,780.90 | ||
12/06/2561 | 10.1168 | 9.9672 | 150,786,935.70 | ||
11/06/2561 | 10.0684 | 9.9195 | 151,283,050.28 | ||
08/06/2561 | 10.1072 | 9.9577 | 151,862,540.92 | ||
07/06/2561 | 10.0575 | 9.9088 | 152,236,026.48 | ||
06/06/2561 | 9.9209 | 9.7742 | 150,246,276.11 | ||
05/06/2561 | 9.8608 | 9.7150 | 150,625,504.50 | ||
04/06/2561 | 10.1217 | 9.9720 | 154,565,049.08 | ||
01/06/2561 | 10.0737 | 9.9247 | 154,091,805.25 | ||
31/05/2561 | 10.0424 | 9.8939 | 153,563,914.54 | ||
30/05/2561 | 9.9830 | 9.8354 | 152,661,023.13 | ||
25/05/2561 | 9.7938 | 9.6490 | 152,243,800.60 | ||
24/05/2561 | 10.1567 | 10.0065 | 157,786,674.06 | ||
23/05/2561 | 10.2923 | 10.1401 | 161,117,177.42 | ||
17/05/2561 | 10.4663 | 10.3115 | 167,134,621.81 | ||
16/05/2561 | 10.3028 | 10.1504 | 164,532,114.35 | ||
15/05/2561 | 10.1996 | 10.0488 | 165,148,779.36 | ||
14/05/2561 | 10.2338 | 10.0825 | 165,854,877.31 | ||
11/05/2561 | 10.1516 | 10.0015 | 175,289,921.65 | ||
09/05/2561 | 10.1939 | 10.0432 | 175,928,550.64 | ||
08/05/2561 | 9.7476 | 9.6034 | 168,128,142.14 | ||
07/05/2561 | 10.0194 | 9.8712 | 172,815,627.37 | ||
04/05/2561 | 9.7275 | 9.5836 | 167,865,672.37 | ||
03/05/2561 | 9.7230 | 9.5792 | 168,015,467.66 | ||
02/05/2561 | 9.7808 | 9.6362 | 169,047,170.34 | ||
30/04/2561 | 9.7374 | 9.5934 | 168,562,345.50 | ||
27/04/2561 | 9.7233 | 9.5795 | 169,787,771.37 | ||
26/04/2561 | 9.7033 | 9.5598 | 169,457,393.44 | ||
25/04/2561 | 9.5197 | 9.3789 | 166,195,893.01 | ||
24/04/2561 | 9.6723 | 9.5293 | 168,862,646.74 | ||
23/04/2561 | 9.5432 | 9.4021 | 166,566,700.19 | ||
20/04/2561 | 9.4678 | 9.3278 | 167,018,170.06 | ||
19/04/2561 | 9.5114 | 9.3707 | 168,724,247.17 | ||
18/04/2561 | 9.4701 | 9.3300 | 168,007,801.98 | ||
17/04/2561 | 9.3149 | 9.1771 | 166,219,362.60 | ||
12/04/2561 | 9.1943 | 9.0583 | 164,082,849.61 | ||
11/04/2561 | 9.1152 | 8.9804 | 162,665,013.08 | ||
10/04/2561 | 8.9533 | 8.8209 | 159,775,714.24 | ||
09/04/2561 | 8.8203 | 8.6899 | 157,505,025.74 | ||
04/04/2561 | 8.5634 | 8.4367 | 152,916,506.57 | ||
03/04/2561 | 8.5205 | 8.3945 | 151,893,018.25 | ||
28/03/2561 | 8.6200 | 8.4925 | 153,759,858.02 | ||
27/03/2561 | 8.7652 | 8.6356 | 156,347,865.09 | ||
26/03/2561 | 8.7068 | 8.5780 | 154,264,795.99 | ||
23/03/2561 | 8.7539 | 8.6244 | 155,105,423.07 | ||
22/03/2561 | 8.6792 | 8.5508 | 153,783,521.83 | ||
21/03/2561 | 8.7461 | 8.6167 | 155,609,664.24 | ||
20/03/2561 | 8.5406 | 8.4143 | 151,954,671.09 | ||
19/03/2561 | 8.5003 | 8.3746 | 153,310,171.76 | ||
16/03/2561 | 8.5798 | 8.4529 | 154,933,941.45 | ||
15/03/2561 | 8.5783 | 8.4514 | 154,718,122.88 | ||
14/03/2561 | 8.6318 | 8.5041 | 156,993,896.23 | ||
13/03/2561 | 8.6553 | 8.5273 | 157,175,648.88 | ||
12/03/2561 | 8.7115 | 8.5827 | 158,193,234.16 | ||
09/03/2561 | 8.7104 | 8.5816 | 158,170,121.30 | ||
08/03/2561 | 8.6247 | 8.4971 | 156,630,431.17 | ||
07/03/2561 | 8.6054 | 8.4781 | 156,289,029.64 | ||
06/03/2561 | 8.7226 | 8.5936 | 158,415,891.57 | ||
05/03/2561 | 8.5525 | 8.4260 | 155,128,911.45 | ||
02/03/2561 | 8.4502 | 8.3252 | 153,268,507.49 | ||
28/02/2561 | 8.8007 | 8.6705 | 159,504,307.06 | ||
27/02/2561 | 8.8983 | 8.7667 | 160,825,463.88 | ||
26/02/2561 | 8.8207 | 8.6902 | 159,421,161.57 | ||
23/02/2561 | 8.7760 | 8.6462 | 157,964,135.32 | ||
22/02/2561 | 8.6714 | 8.5432 | 156,365,162.72 | ||
21/02/2561 | 8.7545 | 8.6250 | 157,724,955.80 | ||
20/02/2561 | 8.7718 | 8.6421 | 156,947,153.02 | ||
12/02/2561 | 8.6948 | 8.5662 | 155,464,596.18 | ||
09/02/2561 | 8.6725 | 8.5442 | 155,291,477.43 | ||
08/02/2561 | 8.9509 | 8.8185 | 160,222,170.27 | ||
07/02/2561 | 9.0933 | 8.9588 | 162,756,695.66 | ||
06/02/2561 | 8.9605 | 8.8280 | 160,462,027.52 | ||
05/02/2561 | 9.1532 | 9.0178 | 163,929,751.89 | ||
02/02/2561 | 9.3752 | 9.2366 | 167,902,500.29 | ||
01/02/2561 | 9.5517 | 9.4104 | 171,103,920.32 | ||
31/01/2561 | 9.5548 | 9.4135 | 171,210,724.74 | ||
30/01/2561 | 9.6000 | 9.4580 | 172,061,373.35 | ||
29/01/2561 | 9.8574 | 9.7116 | 176,825,257.03 | ||
26/01/2561 | 9.8974 | 9.7510 | 179,046,736.42 | ||
25/01/2561 | 9.9877 | 9.8400 | 180,686,455.57 | ||
24/01/2561 | 10.0331 | 9.8847 | 191,255,818.50 | ||
23/01/2561 | 10.0781 | 9.9291 | 197,549,016.51 | ||
22/01/2561 | 9.9631 | 9.8158 | 195,320,358.20 | ||
19/01/2561 | 9.8389 | 9.6934 | 192,895,392.14 | ||
18/01/2561 | 9.9889 | 9.8412 | 196,952,371.41 | ||
17/01/2561 | 9.9122 | 9.7656 | 205,153,402.14 | ||
16/01/2561 | 10.0855 | 9.9364 | 245,226,298.71 | ||
12/01/2561 | 10.0937 | 9.9444 | 245,354,100.92 | ||
11/01/2561 | 9.9191 | 9.7724 | 240,990,145.33 | ||
10/01/2561 | 9.8929 | 9.7466 | 241,074,972.19 | ||
09/01/2561 | 9.9156 | 9.7690 | 256,804,835.41 | ||
08/01/2561 | 9.8886 | 9.7424 | 265,791,429.71 | ||
05/01/2561 | 9.9106 | 9.7640 | 269,711,365.81 | ||
04/01/2561 | 9.9115 | 9.7649 | 270,464,016.08 | ||
03/01/2561 | 9.8688 | 9.7229 | 269,212,629.68 | ||
29/12/2560 | 9.6812 | 9.5380 | 273,620,849.81 | ||
28/12/2560 | 9.6737 | 9.5306 | 303,093,475.41 | ||
27/12/2560 | 9.7120 | 9.5684 | 305,657,295.25 | ||
22/12/2560 | 9.5628 | 9.4214 | 300,793,348.17 | ||
21/12/2560 | 9.4055 | 9.2664 | 296,768,649.14 | ||
20/12/2560 | 9.2140 | 9.0777 | 290,723,368.44 | ||
19/12/2560 | 9.1946 | 9.0586 | 290,110,685.46 | ||
18/12/2560 | 9.1089 | 8.9742 | 287,407,835.29 | ||
15/12/2560 | 9.1052 | 8.9705 | 287,294,882.42 | ||
14/12/2560 | 9.1018 | 8.9672 | 287,392,073.43 | ||
13/12/2560 | 9.1071 | 8.9724 | 287,560,597.26 | ||
12/12/2560 | 9.1255 | 8.9905 | 289,817,741.45 | ||
08/12/2560 | 9.0396 | 8.9059 | 287,089,383.14 | ||
07/12/2560 | 9.0333 | 8.8997 | 287,322,719.47 | ||
06/12/2560 | 9.0783 | 8.9440 | 288,750,560.14 | ||
04/12/2560 | 9.2030 | 9.0669 | 292,715,444.39 | ||
01/12/2560 | 9.2285 | 9.0920 | 293,525,174.18 | ||
30/11/2560 | 9.1177 | 8.9829 | 290,133,985.69 | ||
29/11/2560 | 8.9498 | 8.8174 | 284,783,881.95 | ||
28/11/2560 | 8.9670 | 8.8344 | 285,333,489.63 | ||
27/11/2560 | 8.9456 | 8.8133 | 284,628,241.26 | ||
24/11/2560 | 9.0690 | 8.9349 | 288,610,890.49 | ||
23/11/2560 | 9.0536 | 8.9197 | 288,115,396.44 | ||
22/11/2560 | 9.0330 | 8.8994 | 287,457,641.72 | ||
21/11/2560 | 8.9683 | 8.8357 | 286,230,065.58 | ||
20/11/2560 | 8.9230 | 8.7910 | 284,783,388.17 | ||
17/11/2560 | 8.9510 | 8.8186 | 285,683,862.71 | ||
16/11/2560 | 8.9550 | 8.8226 | 285,809,156.32 | ||
15/11/2560 | 8.9390 | 8.8068 | 280,380,432.19 | ||
14/11/2560 | 9.1533 | 9.0179 | 279,191,944.69 | ||
13/11/2560 | 9.2959 | 9.1584 | 283,550,682.95 | ||
10/11/2560 | 9.3665 | 9.2280 | 286,813,292.33 | ||
09/11/2560 | 9.3219 | 9.1840 | 285,382,033.32 | ||
08/11/2560 | 9.3473 | 9.2091 | 286,165,491.05 | ||
07/11/2560 | 9.4237 | 9.2843 | 286,533,425.31 | ||
06/11/2560 | 9.2789 | 9.1417 | 282,128,261.40 | ||
03/11/2560 | 9.1527 | 9.0173 | 283,331,552.25 | ||
02/11/2560 | 9.1983 | 9.0623 | 284,254,415.28 | ||
31/10/2560 | 9.0210 | 8.8876 | 278,876,026.29 | ||
30/10/2560 | 8.9948 | 8.8618 | 278,099,174.63 | ||
27/10/2560 | 8.7932 | 8.6632 | 272,356,597.86 | ||
25/10/2560 | 8.8631 | 8.7320 | 274,573,917.29 | ||
24/10/2560 | 8.9341 | 8.8020 | 276,775,132.41 | ||
20/10/2560 | 8.9060 | 8.7743 | 276,104,455.00 | ||
19/10/2560 | 8.9649 | 8.8323 | 285,487,247.83 | ||
17/10/2560 | 9.0286 | 8.8951 | 287,510,405.29 | ||
16/10/2560 | 9.0939 | 8.9594 | 301,868,468.41 | ||
12/10/2560 | 8.9882 | 8.8553 | 298,740,263.99 | ||
11/10/2560 | 9.0104 | 8.8771 | 299,365,575.10 | ||
10/10/2560 | 9.1261 | 8.9911 | 303,212,725.09 | ||
09/10/2560 | 9.0316 | 8.8980 | 300,252,720.86 | ||
06/10/2560 | 9.0150 | 8.8817 | 312,572,949.42 | ||
04/10/2560 | 9.0852 | 8.9508 | 317,185,588.16 | ||
03/10/2560 | 9.1537 | 9.0183 | 320,223,958.14 | ||
29/09/2560 | 9.1161 | 8.9813 | 319,374,399.95 | ||
28/09/2560 | 9.1593 | 9.0238 | 323,032,986.16 | ||
27/09/2560 | 9.0757 | 8.9415 | 320,118,572.22 | ||
26/09/2560 | 9.0857 | 8.9513 | 320,638,908.55 | ||
25/09/2560 | 9.0958 | 8.9613 | 320,984,668.60 | ||
22/09/2560 | 8.9782 | 8.8454 | 318,916,979.33 | ||
21/09/2560 | 8.8756 | 8.7443 | 315,275,374.03 | ||
20/09/2560 | 8.8820 | 8.7506 | 315,517,640.49 | ||
19/09/2560 | 8.7897 | 8.6597 | 312,234,026.43 | ||
18/09/2560 | 8.7501 | 8.6207 | 309,015,919.78 | ||
15/09/2560 | 8.6997 | 8.5710 | 307,219,829.88 | ||
14/09/2560 | 8.7319 | 8.6028 | 308,144,398.78 | ||
13/09/2560 | 8.6371 | 8.5094 | 305,002,616.99 | ||
12/09/2560 | 8.4955 | 8.3699 | 300,007,025.20 | ||
11/09/2560 | 8.4336 | 8.3089 | 297,721,539.71 | ||
08/09/2560 | 8.5059 | 8.3801 | 300,276,108.07 | ||
07/09/2560 | 8.4695 | 8.3442 | 296,798,438.29 | ||
06/09/2560 | 8.4523 | 8.3273 | 296,209,614.97 | ||
05/09/2560 | 8.3263 | 8.2032 | 291,945,044.99 | ||
04/09/2560 | 8.2601 | 8.1379 | 289,606,638.92 | ||
31/08/2560 | 8.1469 | 8.0264 | 285,703,440.85 | ||
30/08/2560 | 8.0991 | 7.9793 | 284,023,985.48 | ||
29/08/2560 | 8.1356 | 8.0153 | 285,324,604.81 | ||
28/08/2560 | 8.1768 | 8.0559 | 286,765,965.38 | ||
25/08/2560 | 8.1852 | 8.0641 | 287,045,706.80 | ||
24/08/2560 | 8.1687 | 8.0479 | 286,448,197.76 | ||
22/08/2560 | 8.0931 | 7.9734 | 284,574,539.72 | ||
21/08/2560 | 8.0170 | 7.8984 | 281,889,710.74 | ||
18/08/2560 | 8.0198 | 7.9012 | 286,526,285.49 | ||
17/08/2560 | 8.1320 | 8.0117 | 290,533,962.78 | ||
16/08/2560 | 8.2146 | 8.0931 | 293,571,768.56 | ||
11/08/2560 | 8.3076 | 8.1847 | 296,918,435.78 | ||
10/08/2560 | 8.4758 | 8.3504 | 303,026,077.19 | ||
08/08/2560 | 8.4534 | 8.3284 | 302,419,788.88 | ||
07/08/2560 | 8.4770 | 8.3516 | 303,273,103.35 | ||
04/08/2560 | 8.4851 | 8.3596 | 303,562,581.07 | ||
03/08/2560 | 8.5789 | 8.4520 | 307,528,734.36 | ||
02/08/2560 | 8.5494 | 8.4230 | 306,759,451.88 | ||
01/08/2560 | 8.6339 | 8.5062 | 309,363,089.20 | ||
31/07/2560 | 8.6137 | 8.4863 | 308,646,397.95 | ||
27/07/2560 | 8.5858 | 8.4588 | 307,167,846.05 | ||
26/07/2560 | 8.5725 | 8.4457 | 306,798,894.05 | ||
25/07/2560 | 8.5783 | 8.4514 | 306,902,941.94 | ||
24/07/2560 | 8.4287 | 8.3040 | 301,537,674.76 | ||
21/07/2560 | 8.4508 | 8.3258 | 302,329,841.34 | ||
20/07/2560 | 8.6144 | 8.4870 | 308,190,601.93 | ||
19/07/2560 | 8.4518 | 8.3268 | 302,369,036.86 | ||
18/07/2560 | 8.4819 | 8.3565 | 303,585,689.76 | ||
17/07/2560 | 8.4995 | 8.3738 | 304,233,020.08 | ||
14/07/2560 | 8.4799 | 8.3545 | 303,536,527.12 | ||
13/07/2560 | 8.3590 | 8.2354 | 299,207,099.34 | ||
12/07/2560 | 8.4539 | 8.3289 | 302,610,103.92 | ||
11/07/2560 | 8.2824 | 8.1599 | 296,468,663.27 | ||
07/07/2560 | 8.1960 | 8.0748 | 293,380,920.93 | ||
06/07/2560 | 8.3501 | 8.2266 | 298,896,024.66 | ||
05/07/2560 | 8.4333 | 8.3086 | 300,933,170.37 | ||
04/07/2560 | 8.5762 | 8.4494 | 306,039,243.34 | ||
03/07/2560 | 8.4883 | 8.3628 | 302,317,426.94 | ||
30/06/2560 | 8.4373 | 8.3125 | 299,996,412.48 | ||
29/06/2560 | 8.4065 | 8.2822 | 298,882,312.70 | ||
28/06/2560 | 8.3194 | 8.1964 | 295,806,500.93 | ||
27/06/2560 | 8.2904 | 8.1678 | 292,552,432.13 | ||
22/06/2560 | 8.2245 | 8.1029 | 290,268,772.73 | ||
21/06/2560 | 8.2819 | 8.1594 | 292,528,129.13 | ||
20/06/2560 | 8.2573 | 8.1352 | 291,609,573.42 | ||
19/06/2560 | 8.5190 | 8.3930 | 340,689,899.07 | ||
16/06/2560 | 8.4368 | 8.3120 | 337,248,311.48 | ||
15/06/2560 | 8.5269 | 8.4008 | 340,796,129.20 | ||
14/06/2560 | 8.6503 | 8.5224 | 345,730,491.36 | ||
13/06/2560 | 8.6636 | 8.5355 | 346,335,466.53 | ||
12/06/2560 | 8.7143 | 8.5854 | 348,238,312.29 | ||
09/06/2560 | 8.4443 | 8.3194 | 338,361,539.60 | ||
08/06/2560 | 8.4689 | 8.3436 | 339,198,406.56 | ||
07/06/2560 | 8.6635 | 8.5354 | 346,952,163.51 | ||
06/06/2560 | 8.5508 | 8.4243 | 342,806,653.41 | ||
02/06/2560 | 8.5810 | 8.4541 | 344,075,556.66 | ||
31/05/2560 | 8.6191 | 8.4916 | 344,962,656.88 | ||
29/05/2560 | 8.7916 | 8.6616 | 351,867,692.01 | ||
26/05/2560 | 8.7835 | 8.6536 | 351,853,670.17 | ||
24/05/2560 | 9.0555 | 8.9216 | 362,684,915.48 | ||
23/05/2560 | 9.0700 | 8.9359 | 362,477,924.07 | ||
22/05/2560 | 9.1284 | 8.9934 | 364,798,479.48 | ||
19/05/2560 | 9.0557 | 8.9218 | 361,192,736.49 | ||
18/05/2560 | 8.8786 | 8.7473 | 354,329,608.81 | ||
17/05/2560 | 8.9791 | 8.8463 | 358,141,323.03 | ||
12/05/2560 | 8.9689 | 8.8363 | 357,594,908.74 | ||
11/05/2560 | 8.9845 | 8.8516 | 358,214,942.07 | ||
09/05/2560 | 8.8950 | 8.7634 | 354,498,968.41 | ||
08/05/2560 | 8.9636 | 8.8310 | 357,227,037.71 | ||
05/05/2560 | 8.7856 | 8.6557 | 346,195,844.35 | ||
04/05/2560 | 8.7293 | 8.6002 | 343,964,949.04 | ||
02/05/2560 | 8.9332 | 8.8011 | 351,977,165.20 | ||
28/04/2560 | 9.0117 | 8.8784 | 355,072,350.28 | ||
27/04/2560 | 8.9869 | 8.8540 | 354,527,833.16 | ||
26/04/2560 | 9.1251 | 8.9901 | 359,733,428.75 | ||
25/04/2560 | 9.0736 | 8.9394 | 357,689,374.90 | ||
24/04/2560 | 9.0007 | 8.8676 | 355,360,250.74 | ||
21/04/2560 | 8.8915 | 8.7600 | 351,029,679.14 | ||
20/04/2560 | 8.9613 | 8.8288 | 353,793,797.07 | ||
19/04/2560 | 9.0966 | 8.9621 | 359,054,327.21 | ||
18/04/2560 | 9.1682 | 9.0326 | 363,429,864.48 | ||
12/04/2560 | 9.3960 | 9.2570 | 372,169,607.57 | ||
10/04/2560 | 9.3834 | 9.2446 | 371,643,139.05 | ||
07/04/2560 | 9.3520 | 9.2137 | 369,399,298.09 | ||
30/03/2560 | 9.2856 | 9.1483 | 355,723,113.36 | ||
29/03/2560 | 9.1265 | 8.9915 | 348,495,171.31 | ||
28/03/2560 | 8.9765 | 8.8437 | 342,652,919.83 | ||
24/03/2560 | 9.0584 | 8.9244 | 344,660,082.66 | ||
23/03/2560 | 9.0769 | 8.9427 | 345,346,705.22 | ||
22/03/2560 | 9.0614 | 8.9274 | 339,829,525.48 | ||
21/03/2560 | 9.1668 | 9.0312 | 343,907,249.80 | ||
17/03/2560 | 9.2846 | 9.1473 | 318,277,121.84 | ||
16/03/2560 | 9.2713 | 9.1342 | 316,280,653.98 | ||
15/03/2560 | 9.1924 | 9.0565 | 313,584,405.80 | ||
14/03/2560 | 9.0394 | 8.9057 | 308,333,253.84 | ||
13/03/2560 | 9.2397 | 9.1031 | 315,067,891.48 | ||
10/03/2560 | 9.2548 | 9.1179 | 315,579,836.23 | ||
09/03/2560 | 9.0709 | 8.9367 | 309,493,040.01 | ||
08/03/2560 | 9.3972 | 9.2582 | 321,096,083.96 | ||
07/03/2560 | 9.4628 | 9.3229 | 323,330,188.64 | ||
06/03/2560 | 9.4162 | 9.2769 | 321,819,271.67 | ||
09/02/2560 | 9.6271 | 9.4847 | 282,975,843.36 | ||
08/02/2560 | 9.3768 | 9.2381 | 274,905,526.16 | ||
07/02/2560 | 9.5876 | 9.4458 | 281,044,993.41 | ||
06/02/2560 | 9.7799 | 9.6353 | 280,634,681.43 | ||
03/02/2560 | 9.7553 | 9.6110 | 221,134,478.85 | ||
02/02/2560 | 9.6960 | 9.5526 | 218,318,802.23 | ||
01/02/2560 | 9.7388 | 9.5948 | 219,096,121.26 | ||
27/01/2560 | 9.8925 | 9.7462 | 220,585,278.61 | ||
26/01/2560 | 10.0371 | 9.8887 | 222,550,512.36 | ||
25/01/2560 | 10.0422 | 9.8937 | 215,260,804.84 | ||
24/01/2560 | 9.9406 | 9.7936 | 213,112,987.51 | ||
23/01/2560 | 9.9148 | 9.7682 | 212,960,607.98 | ||
20/01/2560 | 9.9826 | 9.8350 | 210,828,542.22 | ||
19/01/2560 | 9.9251 | 9.7783 | 209,609,933.88 | ||
18/01/2560 | 9.9631 | 9.8158 | 210,413,496.27 | ||
17/01/2560 | 9.9998 | 9.8519 | 207,096,256.45 | ||
13/01/2560 | 9.9499 | 9.8028 | 201,728,901.08 | ||
12/01/2560 | 10.0193 | 9.8711 | 203,020,694.18 | ||
11/01/2560 | 9.9299 | 9.7831 | 201,137,624.73 | ||
10/01/2560 | 9.9323 | 9.7854 | 201,160,974.57 | ||
09/01/2560 | 10.0033 | 9.8554 | 202,640,962.92 | ||
06/01/2560 | 10.1520 | 10.0019 | 205,652,190.11 | ||
05/01/2560 | 10.2018 | 10.0509 | 206,660,146.36 | ||
04/01/2560 | 10.0835 | 9.9344 | 204,267,897.90 | ||
30/12/2559 | 202,167,582.50 | ||||
29/12/2559 | 10.0135 | 9.8654 | 202,692,036.63 | ||
28/12/2559 | 10.0721 | 9.9232 | 203,846,131.42 | ||
23/12/2559 | 10.0773 | 9.9283 | 203,953,178.07 | ||
22/12/2559 | 10.1007 | 9.9513 | 204,438,276.85 | ||
21/12/2559 | 10.1263 | 9.9766 | 204,988,247.43 | ||
20/12/2559 | 10.1227 | 9.9730 | 215,238,754.65 | ||
19/12/2559 | 10.0582 | 9.9095 | 210,903,192.24 | ||
16/12/2559 | 10.0458 | 9.8972 | 209,908,113.05 | ||
15/12/2559 | 10.0019 | 9.8540 | 210,522,959.62 | ||
14/12/2559 | 10.2042 | 10.0533 | 216,208,648.76 | ||
13/12/2559 | 10.1921 | 10.0414 | 205,428,119.84 | ||
09/12/2559 | 10.0822 | 9.9331 | 184,701,148.30 | ||
08/12/2559 | 10.0626 | 9.9138 | 184,379,988.84 | ||
07/12/2559 | 10.0221 | 9.8739 | 183,698,461.23 | ||
06/12/2559 | 9.9363 | 9.7894 | 201,033,545.51 | ||
02/12/2559 | 9.8618 | 9.7160 | 200,564,379.93 | ||
01/12/2559 | 9.9272 | 9.7804 | 228,168,954.23 | ||
30/11/2559 | 9.6544 | 9.5116 | 221,893,632.96 | ||
29/11/2559 | 9.1127 | 8.9779 | 209,473,369.16 | ||
28/11/2559 | 9.4270 | 9.2876 | 216,687,578.36 | ||
25/11/2559 | 9.4823 | 9.3421 | 217,959,833.10 | ||
23/11/2559 | 9.4531 | 9.3133 | 217,267,134.55 | ||
22/11/2559 | 9.4988 | 9.3583 | 208,849,336.68 | ||
21/11/2559 | 9.4618 | 9.3219 | 208,214,226.75 | ||
18/11/2559 | 9.2499 | 9.1131 | 217,766,639.08 | ||
17/11/2559 | 9.4034 | 9.2643 | 220,782,085.70 | ||
16/11/2559 | 9.2967 | 9.1592 | 208,420,790.80 | ||
15/11/2559 | 9.3410 | 9.2029 | 209,409,520.86 | ||
14/11/2559 | 9.0189 | 8.8855 | 192,042,820.84 | ||
10/11/2559 | 9.2955 | 9.1580 | 197,931,523.18 | ||
09/11/2559 | 9.2132 | 9.0769 | 195,883,962.66 | ||
08/11/2559 | 9.1354 | 9.0003 | 194,226,295.29 | ||
07/11/2559 | 9.1627 | 9.0272 | 195,034,574.12 | ||
04/11/2559 | 9.1183 | 8.9834 | 194,011,071.22 | ||
03/11/2559 | 9.1196 | 8.9847 | 194,336,751.32 | ||
02/11/2559 | 8.9697 | 8.8370 | 177,343,843.57 | ||
31/10/2559 | 9.1508 | 9.0155 | 180,929,821.69 | ||
28/10/2559 | 9.3255 | 9.1876 | 184,369,350.11 | ||
27/10/2559 | 9.3600 | 9.2216 | 184,656,818.40 | ||
26/10/2559 | 9.2052 | 9.0691 | 176,586,446.35 | ||
25/10/2559 | 9.4132 | 9.2740 | 180,476,099.95 | ||
21/10/2559 | 9.4128 | 9.2736 | 180,472,391.87 | ||
20/10/2559 | 9.4454 | 9.3057 | 181,115,372.75 | ||
19/10/2559 | 9.4346 | 9.2951 | 180,904,412.13 | ||
18/10/2559 | 9.4016 | 9.2626 | 180,285,807.74 | ||
17/10/2559 | 9.3892 | 9.2503 | 179,851,437.72 | ||
14/10/2559 | 9.6070 | 9.4649 | 184,028,748.84 | ||
13/10/2559 | 9.6042 | 9.4622 | 183,978,016.88 | ||
12/10/2559 | 9.7306 | 9.5867 | 186,439,358.35 | ||
11/10/2559 | 9.7295 | 9.5856 | 194,838,894.86 | ||
07/10/2559 | 9.6290 | 9.4866 | 222,962,721.87 | ||
06/10/2559 | 9.6517 | 9.5090 | 223,615,722.38 | ||
05/10/2559 | 9.5940 | 9.4521 | 222,410,928.41 | ||
04/10/2559 | 9.5164 | 9.3757 | 220,585,220.74 | ||
03/10/2559 | 9.4733 | 9.3332 | 219,990,881.63 | ||
30/09/2559 | 9.4625 | 9.3226 | 219,757,615.80 | ||
29/09/2559 | 9.4275 | 9.2881 | 218,847,385.18 | ||
28/09/2559 | 9.0252 | 8.8917 | 209,476,886.50 | ||
27/09/2559 | 8.9337 | 8.8016 | 207,356,121.94 | ||
26/09/2559 | 9.0643 | 8.9302 | 210,587,380.43 | ||
23/09/2559 | 9.2632 | 9.1262 | 215,245,628.22 | ||
22/09/2559 | 9.3900 | 9.2511 | 218,177,585.97 | ||
21/09/2559 | 9.0858 | 8.9514 | 211,111,449.04 | ||
20/09/2559 | 9.0873 | 8.9529 | 211,147,604.54 | ||
19/09/2559 | 9.2039 | 9.0678 | 213,743,224.57 | ||
15/09/2559 | 9.1027 | 8.9681 | 211,164,400.64 | ||
14/09/2559 | 9.1337 | 8.9986 | 211,899,461.54 | ||
13/09/2559 | 9.2760 | 9.1388 | 215,417,800.44 | ||
09/09/2559 | 9.5910 | 9.4492 | 222,736,367.78 | ||
08/09/2559 | 9.6518 | 9.5091 | 224,158,541.95 | ||
07/09/2559 | 9.5740 | 9.4324 | 222,252,446.44 | ||
06/09/2559 | 9.4426 | 9.3030 | 219,211,511.08 | ||
02/09/2559 | 9.3384 | 9.2003 | 217,051,873.93 | ||
01/09/2559 | 9.1678 | 9.0322 | 213,083,882.58 | ||
31/08/2559 | 9.3012 | 9.1636 | 216,183,173.20 | ||
30/08/2559 | 9.4549 | 9.3151 | 219,754,422.89 | ||
29/08/2559 | 9.3887 | 9.2499 | 218,233,020.54 | ||
26/08/2559 | 9.4878 | 9.3475 | 220,602,758.86 | ||
25/08/2559 | 9.4641 | 9.3241 | 220,204,077.07 | ||
24/08/2559 | 9.5620 | 9.4206 | 222,488,215.54 | ||
23/08/2559 | 9.5260 | 9.3851 | 221,658,627.84 | ||
22/08/2559 | 9.4876 | 9.3473 | 221,962,513.87 | ||
19/08/2559 | 9.6157 | 9.4735 | 225,151,842.16 | ||
18/08/2559 | 9.6397 | 9.4971 | 225,757,305.34 | ||
17/08/2559 | 9.4882 | 9.3479 | 220,400,037.01 | ||
16/08/2559 | 9.5245 | 9.3836 | 221,289,824.17 | ||
11/08/2559 | 9.3504 | 9.2121 | 217,184,911.60 | ||
10/08/2559 | 9.3757 | 9.2370 | 217,581,677.66 | ||
08/08/2559 | 9.4144 | 9.2752 | 217,977,184.11 | ||
05/08/2559 | 9.2763 | 9.1391 | 196,207,208.62 | ||
04/08/2559 | 9.2270 | 9.0905 | 194,829,260.81 | ||
03/08/2559 | 9.1113 | 8.9766 | 194,767,032.76 | ||
01/08/2559 | 9.1526 | 9.0172 | 198,076,180.29 | ||
29/07/2559 | 9.0922 | 8.9577 | 196,741,393.47 | ||
28/07/2559 | 9.1844 | 9.0486 | 198,903,161.32 | ||
27/07/2559 | 9.2983 | 9.1608 | 202,833,236.27 | ||
26/07/2559 | 9.1733 | 9.0376 | 200,112,358.71 | ||
25/07/2559 | 9.2311 | 9.0946 | 201,371,607.78 | ||
22/07/2559 | 9.3427 | 9.2045 | 203,243,202.11 | ||
21/07/2559 | 9.4872 | 9.3469 | 194,955,417.59 | ||
20/07/2559 | 9.3451 | 9.2069 | 192,034,300.51 | ||
15/07/2559 | 9.6549 | 9.5121 | 198,390,205.03 | ||
14/07/2559 | 9.7033 | 9.5598 | 199,182,662.67 | ||
13/07/2559 | 9.7240 | 9.5802 | 199,609,100.78 | ||
12/07/2559 | 9.6851 | 9.5419 | 198,899,232.50 | ||
11/07/2559 | 9.5815 | 9.4398 | 196,931,495.00 | ||
08/07/2559 | 9.5188 | 9.3780 | 195,606,196.99 | ||
07/07/2559 | 9.6145 | 9.4723 | 197,565,733.11 | ||
05/07/2559 | 9.4866 | 9.3463 | 194,934,589.83 | ||
30/06/2559 | 9.4745 | 9.3344 | 194,671,470.89 | ||
29/06/2559 | 9.4519 | 9.3121 | 194,153,329.10 | ||
28/06/2559 | 9.2288 | 9.0923 | 189,641,318.10 | ||
27/06/2559 | 9.1696 | 9.0340 | 188,305,153.55 | ||
24/06/2559 | 9.4490 | 9.3093 | 194,296,091.14 | ||
22/06/2559 | 9.7032 | 9.5597 | 199,023,019.30 | ||
21/06/2559 | 9.5825 | 9.4408 | 196,524,001.36 | ||
20/06/2559 | 9.6083 | 9.4662 | 192,093,584.78 | ||
17/06/2559 | 9.3862 | 9.2474 | 186,978,885.28 | ||
16/06/2559 | 9.1031 | 8.9685 | 181,316,829.10 | ||
15/06/2559 | 9.2261 | 9.0897 | 183,691,147.59 | ||
14/06/2559 | 9.3235 | 9.1856 | 185,569,778.58 | ||
13/06/2559 | 9.3612 | 9.2228 | 186,429,865.28 | ||
10/06/2559 | 9.5182 | 9.3774 | 189,937,426.56 | ||
08/06/2559 | 9.8315 | 9.6861 | 196,202,672.95 | ||
07/06/2559 | 9.5863 | 9.4445 | 191,328,156.20 | ||
06/06/2559 | 9.3831 | 9.2443 | 187,515,520.62 | ||
03/06/2559 | 9.2618 | 9.1248 | 185,155,384.07 | ||
02/06/2559 | 9.1553 | 9.0199 | 182,969,891.74 | ||
01/06/2559 | 9.1297 | 8.9947 | 182,293,863.74 | ||
31/05/2559 | 9.3224 | 9.1845 | 186,080,689.92 | ||
27/05/2559 | 9.2627 | 9.1257 | 184,837,010.08 | ||
26/05/2559 | 9.3365 | 9.1984 | 186,319,844.50 | ||
25/05/2559 | 9.3117 | 9.1740 | 185,816,740.04 | ||
24/05/2559 | 9.1245 | 8.9896 | 182,305,694.74 | ||
23/05/2559 | 9.0998 | 8.9652 | 181,801,553.81 | ||
19/05/2559 | 8.9786 | 8.8458 | 179,382,905.67 | ||
18/05/2559 | 9.2215 | 9.0851 | 184,179,665.34 | ||
17/05/2559 | 9.2652 | 9.1282 | 186,517,221.79 | ||
13/05/2559 | 9.0919 | 8.9574 | 183,025,417.53 | ||
12/05/2559 | 9.1512 | 9.0159 | 184,117,775.44 | ||
11/05/2559 | 8.9572 | 8.8247 | 181,706,810.28 | ||
10/05/2559 | 8.9548 | 8.8224 | 181,627,662.77 | ||
09/05/2559 | 8.8447 | 8.7139 | 179,401,163.33 | ||
04/05/2559 | 9.1863 | 9.0504 | 186,501,297.92 | ||
03/05/2559 | 9.2765 | 9.1393 | 187,379,932.73 | ||
29/04/2559 | 9.5449 | 9.4037 | 187,107,059.47 | ||
28/04/2559 | 9.7102 | 9.5666 | 190,422,248.47 | ||
27/04/2559 | 9.6969 | 9.5535 | 189,970,109.00 | ||
26/04/2559 | 9.4573 | 9.3174 | 185,201,707.31 | ||
25/04/2559 | 9.3837 | 9.2449 | 183,758,963.33 | ||
22/04/2559 | 9.4588 | 9.3189 | 185,239,436.25 | ||
21/04/2559 | 9.3429 | 9.2047 | 183,796,574.61 | ||
20/04/2559 | 9.3256 | 9.1877 | 183,454,553.68 | ||
19/04/2559 | 9.2884 | 9.1510 | 182,759,262.52 | ||
18/04/2559 | 8.9424 | 8.8101 | 175,987,056.49 | ||
12/04/2559 | 8.8780 | 8.7467 | 176,092,323.64 | ||
11/04/2559 | 8.9035 | 8.7718 | 178,386,692.11 | ||
08/04/2559 | 8.7736 | 8.6438 | 175,795,629.94 | ||
07/04/2559 | 8.6291 | 8.5015 | 172,894,126.34 | ||
05/04/2559 | 8.4335 | 8.3088 | 169,022,045.14 | ||
01/04/2559 | 8.5742 | 8.4474 | 171,961,952.07 | ||
31/03/2559 | 8.8177 | 8.6873 | 176,812,245.63 | ||
30/03/2559 | 8.8568 | 8.7258 | 177,587,828.65 | ||
29/03/2559 | 8.4846 | 8.3591 | 170,119,105.20 | ||
24/03/2559 | 8.5318 | 8.4056 | 171,026,786.04 | ||
23/03/2559 | 8.6009 | 8.4737 | 172,940,258.62 | ||
22/03/2559 | 8.7842 | 8.6543 | 176,616,021.15 | ||
21/03/2559 | 8.7067 | 8.5779 | 175,077,162.15 | ||
18/03/2559 | 8.8134 | 8.6831 | 176,976,870.52 | ||
17/03/2559 | 8.7802 | 8.6503 | 176,564,051.63 | ||
16/03/2559 | 8.4862 | 8.3607 | 170,722,909.39 | ||
15/03/2559 | 8.3160 | 8.1930 | 167,287,763.04 | ||
14/03/2559 | 8.4346 | 8.3099 | 169,674,066.29 | ||
11/03/2559 | 8.4841 | 8.3586 | 170,648,836.43 | ||
10/03/2559 | 8.3025 | 8.1797 | 167,102,848.70 | ||
09/03/2559 | 8.2809 | 8.1584 | 166,650,674.13 | ||
08/03/2559 | 8.3589 | 8.2353 | 170,128,765.96 | ||
07/03/2559 | 8.3484 | 8.2249 | 169,830,743.38 | ||
04/03/2559 | 8.2981 | 8.1754 | 168,805,795.89 | ||
03/03/2559 | 8.1739 | 8.0530 | 166,277,655.02 | ||
02/03/2559 | 7.8933 | 7.7766 | 160,570,665.84 | ||
01/03/2559 | 7.7795 | 7.6644 | 158,249,944.90 | ||
29/02/2559 | 7.7731 | 7.6581 | 158,106,729.15 | ||
26/02/2559 | 7.8748 | 7.7583 | 160,139,315.36 | ||
25/02/2559 | 7.6518 | 7.5386 | 155,566,454.56 | ||
24/02/2559 | 7.5285 | 7.4171 | 152,990,532.02 | ||
23/02/2559 | 7.8797 | 7.7632 | 159,855,207.29 | ||
19/02/2559 | 7.7026 | 7.5887 | 156,261,753.56 | ||
18/02/2559 | 7.8526 | 7.7365 | 159,268,684.63 | ||
17/02/2559 | 7.6934 | 7.5796 | 156,039,492.07 | ||
16/02/2559 | 7.6522 | 7.5390 | 155,194,196.62 | ||
12/02/2559 | 7.5086 | 7.3975 | 152,220,609.25 | ||
11/02/2559 | 7.3542 | 7.2454 | 149,106,414.72 | ||
05/02/2559 | 7.7520 | 7.6373 | 157,061,575.08 | ||
04/02/2559 | 7.8801 | 7.7635 | 160,055,365.62 | ||
03/02/2559 | 7.5044 | 7.3934 | 152,406,325.00 | ||
02/02/2559 | 7.4342 | 7.3242 | 150,980,789.62 | ||
01/02/2559 | 7.6439 | 7.5308 | 155,339,848.01 | ||
29/01/2559 | 7.7228 | 7.6086 | 156,944,252.95 | ||
28/01/2559 | 7.6798 | 7.5662 | 156,069,423.34 | ||
27/01/2559 | 7.3341 | 7.2256 | 149,229,654.89 | ||
26/01/2559 | 7.1675 | 7.0615 | 145,840,282.50 | ||
25/01/2559 | 7.3629 | 7.2540 | 149,805,778.42 | ||
22/01/2559 | 7.3973 | 7.2879 | 150,476,160.16 | ||
21/01/2559 | 6.8585 | 6.7570 | 139,542,508.48 | ||
20/01/2559 | 6.8346 | 6.7335 | 139,057,003.08 | ||
19/01/2559 | 7.2230 | 7.1162 | 146,963,225.86 | ||
15/01/2559 | 7.2437 | 7.1366 | 147,447,120.34 | ||
14/01/2559 | 7.2285 | 7.1216 | 147,038,841.17 | ||
13/01/2559 | 7.4502 | 7.3400 | 151,882,865.10 | ||
12/01/2559 | 7.4226 | 7.3128 | 151,270,526.56 | ||
11/01/2559 | 7.4592 | 7.3489 | 152,016,194.74 | ||
08/01/2559 | 7.5382 | 7.4267 | 153,626,394.87 | ||
07/01/2559 | 7.6424 | 7.5294 | 156,006,824.25 | ||
06/01/2559 | 7.9020 | 7.7851 | 161,610,329.69 | ||
05/01/2559 | 8.0627 | 7.9434 | 164,858,353.73 | ||
04/01/2559 | 8.1895 | 8.0684 | 167,423,218.74 | ||
30/12/2558 | 8.3100 | 8.1871 | 169,886,634.10 | ||
29/12/2558 | 8.3699 | 8.2461 | 171,109,885.78 | ||
28/12/2558 | 8.3528 | 8.2293 | 170,740,776.69 | ||
23/12/2558 | 8.3036 | 8.1808 | 169,734,847.56 | ||
22/12/2558 | 8.0574 | 7.9382 | 164,700,084.41 | ||
21/12/2558 | 7.9926 | 7.8744 | 163,332,501.58 | ||
18/12/2558 | 8.1238 | 8.0036 | 166,090,666.67 | ||
17/12/2558 | 8.2481 | 8.1261 | 168,633,760.89 | ||
16/12/2558 | 8.4336 | 8.3089 | 172,375,647.04 | ||
15/12/2558 | 8.4506 | 8.3256 | 172,720,470.60 | ||
14/12/2558 | 8.2021 | 8.0808 | 167,644,322.34 | ||
11/12/2558 | 8.3537 | 8.2301 | 170,741,779.34 | ||
09/12/2558 | 8.6294 | 8.5018 | 176,376,470.50 | ||
08/12/2558 | 8.3823 | 8.2583 | 173,152,841.66 | ||
04/12/2558 | 8.9059 | 8.7742 | 184,734,240.13 | ||
03/12/2558 | 9.1534 | 9.0180 | 189,965,475.55 | ||
02/12/2558 | 9.3321 | 9.1941 | 193,674,200.75 | ||
01/12/2558 | 9.3638 | 9.2253 | 194,301,825.57 | ||
30/11/2558 | 9.3051 | 9.1675 | 193,090,136.98 | ||
27/11/2558 | 9.3113 | 9.1736 | 193,229,577.67 | ||
25/11/2558 | 9.3676 | 9.2291 | 194,354,231.93 | ||
24/11/2558 | 9.3472 | 9.2090 | 193,930,603.37 | ||
23/11/2558 | 9.1306 | 8.9956 | 189,426,477.67 | ||
20/11/2558 | 9.2769 | 9.1397 | 192,461,585.47 | ||
19/11/2558 | 9.4435 | 9.3038 | 195,911,779.57 | ||
18/11/2558 | 9.4209 | 9.2816 | 195,424,161.11 | ||
17/11/2558 | 9.3183 | 9.1805 | 193,285,216.51 | ||
16/11/2558 | 9.1633 | 9.0278 | 190,074,218.24 | ||
13/11/2558 | 8.9876 | 8.8547 | 186,423,728.29 | ||
12/11/2558 | 9.2119 | 9.0757 | 191,057,398.49 | ||
09/11/2558 | 9.5240 | 9.3832 | 198,492,842.42 | ||
06/11/2558 | 9.5022 | 9.3617 | 198,010,124.73 | ||
05/11/2558 | 9.7385 | 9.5945 | 201,901,361.18 | ||
04/11/2558 | 9.8421 | 9.6966 | 204,057,158.80 | ||
03/11/2558 | 9.7912 | 9.6464 | 202,689,695.47 | ||
02/11/2558 | 9.4703 | 9.3302 | 196,126,482.30 | ||
30/10/2558 | 9.3170 | 9.1792 | 192,887,743.37 | ||
29/10/2558 | 9.3755 | 9.2368 | 194,098,280.41 | ||
28/10/2558 | 9.4346 | 9.2951 | 195,332,345.09 | ||
27/10/2558 | 9.2456 | 9.1089 | 191,415,383.82 | ||
26/10/2558 | 9.4859 | 9.3456 | 196,384,239.80 | ||
22/10/2558 | 9.6763 | 9.5332 | 200,322,556.66 | ||
20/10/2558 | 9.6016 | 9.4596 | 196,798,695.27 | ||
19/10/2558 | 9.7175 | 9.5738 | 199,156,209.03 | ||
16/10/2558 | 9.7891 | 9.6443 | 200,582,698.52 | ||
15/10/2558 | 9.6888 | 9.5455 | 201,650,331.88 | ||
14/10/2558 | 9.6381 | 9.4956 | 200,599,411.40 | ||
13/10/2558 | 9.5324 | 9.3914 | 198,370,864.18 | ||
09/10/2558 | 9.8325 | 9.6871 | 204,665,584.77 | ||
08/10/2558 | 9.6350 | 9.4925 | 200,530,168.55 | ||
07/10/2558 | 9.6397 | 9.4971 | 200,518,942.07 | ||
06/10/2558 | 9.3828 | 9.2440 | 195,163,424.72 | ||
05/10/2558 | 9.1004 | 8.9658 | 189,259,511.77 | ||
02/10/2558 | 8.5124 | 8.3865 | 177,074,214.36 | ||
30/09/2558 | 8.3789 | 8.2550 | 175,100,297.44 | ||
29/09/2558 | 8.3028 | 8.1800 | 173,019,414.71 | ||
25/09/2558 | 8.6369 | 8.5092 | 179,972,636.16 | ||
23/09/2558 | 8.7151 | 8.5862 | 182,422,177.62 | ||
22/09/2558 | 8.7571 | 8.6276 | 184,203,160.63 | ||
21/09/2558 | 8.7040 | 8.5753 | 183,085,331.83 | ||
18/09/2558 | 8.8893 | 8.7578 | 186,957,001.87 | ||
17/09/2558 | 9.1201 | 8.9852 | 191,811,193.94 | ||
16/09/2558 | 9.0174 | 8.8840 | 189,612,804.23 | ||
15/09/2558 | 8.8436 | 8.7128 | 185,958,562.58 | ||
14/09/2558 | 8.7194 | 8.5904 | 183,335,268.01 | ||
11/09/2558 | 8.7208 | 8.5918 | 183,347,482.28 | ||
10/09/2558 | 8.7457 | 8.6164 | 183,872,715.62 | ||
09/09/2558 | 9.1028 | 8.9682 | 189,392,368.02 | ||
08/09/2558 | 8.8269 | 8.6964 | 183,657,522.26 | ||
04/09/2558 | 8.7075 | 8.5787 | 181,170,665.83 | ||
03/09/2558 | 8.9837 | 8.8508 | 186,913,081.66 | ||
02/09/2558 | 8.8046 | 8.6744 | 183,183,019.43 | ||
01/09/2558 | 8.9079 | 8.7762 | 185,301,154.52 | ||
31/08/2558 | 8.8004 | 8.6702 | 183,005,538.16 | ||
28/08/2558 | 8.9939 | 8.8609 | 186,967,101.72 | ||
27/08/2558 | 8.6857 | 8.5572 | 180,558,601.15 | ||
26/08/2558 | 8.3590 | 8.2354 | 173,771,463.15 | ||
25/08/2558 | 8.5013 | 8.3756 | 176,751,398.79 | ||
24/08/2558 | 8.3984 | 8.2742 | 176,137,309.93 | ||
21/08/2558 | 9.0050 | 8.8718 | 197,702,114.02 | ||
20/08/2558 | 9.2343 | 9.0977 | 202,724,780.65 | ||
19/08/2558 | 9.3925 | 9.2536 | 206,198,560.88 | ||
18/08/2558 | 9.4714 | 9.3313 | 207,908,150.66 | ||
17/08/2558 | 9.4003 | 9.2613 | 206,343,390.23 | ||
14/08/2558 | 9.5013 | 9.3608 | 208,628,805.25 | ||
13/08/2558 | 9.6688 | 9.5258 | 216,565,879.35 | ||
11/08/2558 | 9.4563 | 9.3165 | 211,456,547.97 | ||
07/08/2558 | 9.6105 | 9.4684 | 214,851,478.14 | ||
06/08/2558 | 9.3986 | 9.2596 | 210,014,856.12 | ||
05/08/2558 | 9.6327 | 9.4902 | 214,563,824.96 | ||
04/08/2558 | 9.6447 | 9.5021 | 214,833,308.72 | ||
03/08/2558 | 9.5752 | 9.4336 | 213,281,765.48 | ||
31/07/2558 | 9.8514 | 9.7057 | 221,303,788.91 | ||
29/07/2558 | 9.7774 | 9.6328 | 219,643,430.00 | ||
28/07/2558 | 9.5441 | 9.4030 | 214,401,218.58 | ||
27/07/2558 | 9.5522 | 9.4109 | 214,579,002.69 | ||
24/07/2558 | 9.7694 | 9.6249 | 219,466,547.01 | ||
23/07/2558 | 9.9271 | 9.7803 | 223,001,749.49 | ||
22/07/2558 | 9.9960 | 9.8482 | 224,560,720.21 | ||
21/07/2558 | 10.0137 | 9.8656 | 224,927,451.58 | ||
20/07/2558 | 9.9078 | 9.7613 | 222,410,467.10 | ||
16/07/2558 | 10.2443 | 10.0928 | 229,918,273.54 | ||
15/07/2558 | 10.2972 | 10.1449 | 231,027,756.99 | ||
14/07/2558 | 10.3210 | 10.1684 | 231,458,626.39 | ||
13/07/2558 | 10.2517 | 10.1001 | 230,168,034.52 | ||
10/07/2558 | 10.2951 | 10.1429 | 231,139,409.71 | ||
09/07/2558 | 10.3253 | 10.1726 | 231,823,342.10 | ||
08/07/2558 | 10.2989 | 10.1466 | 231,242,705.87 | ||
07/07/2558 | 10.1743 | 10.0238 | 247,762,017.00 | ||
06/07/2558 | 10.3274 | 10.1747 | 251,647,462.93 | ||
02/07/2558 | 10.5258 | 10.3701 | 256,493,629.02 | ||
30/06/2558 | 10.6399 | 10.4826 | 259,217,198.02 | ||
29/06/2558 | 10.7187 | 10.5602 | 261,127,248.42 | ||
26/06/2558 | 10.8456 | 10.6852 | 264,310,596.03 | ||
25/06/2558 | 10.9927 | 10.8301 | 267,880,734.56 | ||
24/06/2558 | 11.0667 | 10.9031 | 263,299,916.05 | ||
22/06/2558 | 10.9964 | 10.8338 | 261,618,715.15 | ||
19/06/2558 | 11.0083 | 10.8455 | 254,989,298.91 | ||
18/06/2558 | 11.1208 | 10.9564 | 238,545,746.87 | ||
17/06/2558 | 11.1097 | 10.9454 | 238,513,050.50 | ||
16/06/2558 | 10.9590 | 10.7969 | 235,275,863.99 | ||
15/06/2558 | 10.9406 | 10.7788 | 234,885,918.10 | ||
12/06/2558 | 11.0155 | 10.8526 | 236,485,127.21 | ||
11/06/2558 | 11.1692 | 11.0040 | 239,784,590.41 | ||
10/06/2558 | 11.1745 | 11.0093 | 240,677,530.08 | ||
09/06/2558 | 11.0118 | 10.8490 | 237,188,185.80 | ||
08/06/2558 | 10.9918 | 10.8293 | 236,754,830.87 | ||
05/06/2558 | 11.1015 | 10.9373 | 240,125,391.52 | ||
04/06/2558 | 11.0957 | 10.9316 | 240,005,288.18 | ||
03/06/2558 | 11.1699 | 11.0047 | 241,574,287.91 | ||
02/06/2558 | 11.0540 | 10.8905 | 239,060,176.20 | ||
29/05/2558 | 11.1306 | 10.9660 | 240,669,431.90 | ||
28/05/2558 | 11.1287 | 10.9641 | 240,591,804.63 | ||
27/05/2558 | 11.2882 | 11.1213 | 242,964,778.26 | ||
26/05/2558 | 11.3553 | 11.1874 | 246,598,819.87 | ||
22/05/2558 | 11.5374 | 11.3668 | 250,524,466.83 | ||
21/05/2558 | 11.4550 | 11.2856 | 248,734,368.15 | ||
20/05/2558 | 11.3547 | 11.1868 | 246,551,559.80 | ||
19/05/2558 | 11.3795 | 11.2112 | 246,943,561.99 | ||
18/05/2558 | 11.5275 | 11.3570 | 250,548,713.11 | ||
15/05/2558 | 11.6338 | 11.4618 | 250,955,387.89 | ||
13/05/2558 | 11.7195 | 11.5462 | 253,823,066.14 | ||
12/05/2558 | 11.7162 | 11.5430 | 253,760,430.35 | ||
11/05/2558 | 11.7556 | 11.5818 | 254,480,290.34 | ||
08/05/2558 | 11.6761 | 11.5034 | 252,862,109.30 | ||
07/05/2558 | 11.6114 | 11.4397 | 251,432,325.14 | ||
06/05/2558 | 11.7897 | 11.6154 | 255,053,723.76 | ||
30/04/2558 | 11.8915 | 11.7157 | 257,236,269.41 | ||
29/04/2558 | 11.7894 | 11.6151 | 255,721,513.63 | ||
28/04/2558 | 11.6930 | 11.5201 | 251,761,324.51 | ||
27/04/2558 | 11.5964 | 11.4249 | 249,671,489.60 | ||
24/04/2558 | 11.4630 | 11.2935 | 245,797,283.76 | ||
23/04/2558 | 11.4617 | 11.2922 | 245,748,159.92 | ||
22/04/2558 | 11.2585 | 11.0920 | 241,400,956.26 | ||
21/04/2558 | 11.2810 | 11.1142 | 241,866,719.37 | ||
20/04/2558 | 11.4253 | 11.2564 | 245,007,330.10 | ||
17/04/2558 | 11.3310 | 11.1634 | 243,804,047.60 | ||
16/04/2558 | 11.2832 | 11.1164 | 242,788,580.82 | ||
10/04/2558 | 10.8381 | 10.6778 | 233,645,260.35 | ||
09/04/2558 | 10.8365 | 10.6763 | 233,639,860.87 | ||
08/04/2558 | 10.9081 | 10.7468 | 235,765,060.34 | ||
02/04/2558 | 10.5280 | 10.3723 | 227,619,923.77 | ||
01/04/2558 | 10.3892 | 10.2356 | 224,617,359.83 | ||
31/03/2558 | 10.2884 | 10.1363 | 222,480,018.31 | ||
30/03/2558 | 10.3586 | 10.2054 | 223,973,915.60 | ||
27/03/2558 | 10.3540 | 10.2009 | 223,876,890.05 | ||
26/03/2558 | 10.4319 | 10.2776 | 227,130,150.84 | ||
25/03/2558 | 10.4016 | 10.2478 | 226,473,359.69 | ||
24/03/2558 | 10.3398 | 10.1869 | 224,969,091.30 | ||
23/03/2558 | 10.3428 | 10.1899 | 225,034,693.59 | ||
20/03/2558 | 10.2692 | 10.1173 | 223,419,356.61 | ||
19/03/2558 | 10.1484 | 9.9983 | 220,792,569.20 | ||
18/03/2558 | 10.0254 | 9.8771 | 217,993,262.38 | ||
17/03/2558 | 9.9914 | 9.8436 | 217,203,182.33 | ||
16/03/2558 | 9.8689 | 9.7230 | 214,542,106.00 | ||
13/03/2558 | 9.8260 | 9.6807 | 213,499,982.09 | ||
12/03/2558 | 10.0699 | 9.9210 | 218,955,793.41 | ||
11/03/2558 | 9.9659 | 9.8185 | 216,694,160.31 | ||
10/03/2558 | 10.0848 | 9.9357 | 222,732,705.99 | ||
09/03/2558 | 10.3163 | 10.1637 | 227,710,388.82 | ||
06/03/2558 | 10.4020 | 10.2482 | 229,454,918.66 | ||
05/03/2558 | 10.5022 | 10.3469 | 231,645,689.02 | ||
03/03/2558 | 10.5678 | 10.4115 | 233,421,866.70 | ||
02/03/2558 | 10.5041 | 10.3488 | 235,331,487.62 | ||
27/02/2558 | 10.7699 | 10.6106 | 241,286,879.36 | ||
26/02/2558 | 10.8746 | 10.7138 | 243,632,949.17 | ||
25/02/2558 | 10.9956 | 10.8330 | 246,342,418.04 | ||
24/02/2558 | 10.9241 | 10.7626 | 244,739,468.19 | ||
23/02/2558 | 10.8512 | 10.6907 | 243,303,780.24 | ||
18/02/2558 | 11.2183 | 11.0524 | 251,272,082.93 | ||
17/02/2558 | 11.2334 | 11.0673 | 251,625,168.90 | ||
13/02/2558 | 11.3228 | 11.1554 | 253,395,947.17 | ||
12/02/2558 | 11.1404 | 10.9757 | 252,011,211.42 | ||
11/02/2558 | 10.8983 | 10.7371 | 246,484,096.90 | ||
10/02/2558 | 10.8746 | 10.7138 | 244,942,312.75 | ||
09/02/2558 | 11.1822 | 11.0168 | 253,407,170.89 | ||
06/02/2558 | 11.1795 | 11.0142 | 253,308,222.12 | ||
05/02/2558 | 11.1131 | 10.9488 | 251,798,213.51 | ||
04/02/2558 | 11.0280 | 10.8649 | 245,376,631.12 | ||
03/02/2558 | 11.1313 | 10.9667 | 246,498,965.68 | ||
02/02/2558 | 10.7043 | 10.5460 | 236,155,781.32 | ||
30/01/2558 | 10.4856 | 10.3305 | 231,080,260.75 | ||
29/01/2558 | 10.4027 | 10.2489 | 229,238,516.10 | ||
28/01/2558 | 10.6330 | 10.4758 | 234,061,887.46 | ||
27/01/2558 | 10.8567 | 10.6962 | 239,050,104.61 | ||
26/01/2558 | 10.7855 | 10.6260 | 237,577,971.99 | ||
23/01/2558 | 10.8674 | 10.7067 | 238,422,588.52 | ||
22/01/2558 | 10.8638 | 10.7032 | 236,379,184.20 | ||
21/01/2558 | 10.7996 | 10.6399 | 238,963,527.79 | ||
20/01/2558 | 10.5766 | 10.4202 | 233,830,157.84 | ||
16/01/2558 | 10.5470 | 10.3910 | 233,071,891.62 | ||
15/01/2558 | 10.4805 | 10.3255 | 231,597,894.70 | ||
14/01/2558 | 10.3171 | 10.1645 | 227,933,920.83 | ||
13/01/2558 | 10.5414 | 10.3855 | 232,879,920.57 | ||
12/01/2558 | 10.4893 | 10.3342 | 231,674,717.01 | ||
09/01/2558 | 10.7481 | 10.5892 | 237,524,198.19 | ||
08/01/2558 | 10.7403 | 10.5815 | 237,351,175.01 | ||
07/01/2558 | 10.7382 | 10.5794 | 236,832,094.47 | ||
06/01/2558 | 10.7978 | 10.6381 | 238,153,179.93 | ||
05/01/2558 | 10.9940 | 10.8314 | 242,461,507.45 | ||
30/12/2557 | 11.4778 | 11.3081 | 253,083,127.58 | ||
29/12/2557 | 11.5868 | 11.4155 | 248,584,581.24 | ||
18/12/2557 | 11.3989 | 11.2303 | 244,535,835.78 | ||
17/12/2557 | 11.0440 | 10.8807 | 236,966,135.34 | ||
16/12/2557 | 10.7295 | 10.5708 | 229,694,424.83 | ||
15/12/2557 | 10.7750 | 10.6157 | 227,614,167.41 | ||
12/12/2557 | 10.7471 | 10.5882 | 227,802,241.85 | ||
11/12/2557 | 10.9761 | 10.8138 | 232,684,208.44 | ||
09/12/2557 | 11.2600 | 11.0935 | 238,652,631.35 | ||
08/12/2557 | 11.3668 | 11.1987 | 240,909,975.60 | ||
04/12/2557 | 11.7375 | 11.5639 | 247,569,253.83 | ||
03/12/2557 | 11.9271 | 11.7507 | 251,544,047.54 | ||
02/12/2557 | 11.6935 | 11.5206 | 246,619,685.75 | ||
01/12/2557 | 11.6156 | 11.4438 | 245,007,862.32 | ||
26/11/2557 | 12.5349 | 12.3496 | 259,622,521.77 | ||
25/11/2557 | 12.8198 | 12.6302 | 258,460,850.07 | ||
24/11/2557 | 12.8007 | 12.6114 | 254,824,709.82 | ||
21/11/2557 | 13.0494 | 12.8565 | 243,822,324.09 | ||
20/11/2557 | 12.6897 | 12.5021 | 236,369,987.15 | ||
19/11/2557 | 12.5072 | 12.3223 | 231,491,973.76 | ||
18/11/2557 | 12.5534 | 12.3678 | 232,327,482.59 | ||
17/11/2557 | 12.4936 | 12.3089 | 230,822,390.41 | ||
14/11/2557 | 12.5605 | 12.3748 | 232,057,916.14 | ||
13/11/2557 | 12.6029 | 12.4166 | 232,840,192.08 | ||
12/11/2557 | 12.8293 | 12.6396 | 236,904,129.73 | ||
10/11/2557 | 13.0342 | 12.8415 | 240,685,711.55 | ||
07/11/2557 | 12.8631 | 12.6729 | 237,526,092.43 | ||
06/11/2557 | 12.5923 | 12.4061 | 236,690,308.05 | ||
05/11/2557 | 12.4831 | 12.2985 | 234,152,862.00 | ||
04/11/2557 | 12.3637 | 12.1809 | 231,905,184.60 | ||
03/11/2557 | 12.8394 | 12.6496 | 240,860,326.81 | ||
31/10/2557 | 12.7320 | 12.5437 | 238,843,479.83 | ||
30/10/2557 | 12.7236 | 12.5355 | 238,687,798.50 | ||
29/10/2557 | 12.8937 | 12.7031 | 241,838,508.54 | ||
28/10/2557 | 12.6565 | 12.4694 | 237,389,306.56 | ||
27/10/2557 | 12.5025 | 12.3176 | 234,500,394.72 | ||
24/10/2557 | 12.6652 | 12.4779 | 237,531,117.35 | ||
21/10/2557 | 12.7254 | 12.5372 | 238,660,163.12 | ||
20/10/2557 | 12.4100 | 12.2265 | 232,732,298.79 | ||
17/10/2557 | 12.6515 | 12.4644 | 237,266,761.46 | ||
16/10/2557 | 12.1245 | 11.9452 | 227,321,994.52 | ||
15/10/2557 | 12.0814 | 11.9028 | 226,533,625.54 | ||
14/10/2557 | 12.2949 | 12.1131 | 230,543,679.79 | ||
10/10/2557 | 12.7598 | 12.5711 | 239,250,534.65 | ||
09/10/2557 | 13.1290 | 12.9349 | 246,144,893.93 | ||
08/10/2557 | 13.1396 | 12.9453 | 246,350,835.65 | ||
07/10/2557 | 13.4267 | 13.2282 | 251,852,736.86 | ||
03/10/2557 | 13.4742 | 13.2750 | 252,640,536.24 | ||
30/09/2557 | 13.9041 | 13.6985 | 263,973,077.07 | ||
29/09/2557 | 13.8040 | 13.5999 | 262,068,369.06 | ||
26/09/2557 | 13.8534 | 13.6486 | 263,043,565.05 | ||
25/09/2557 | 13.9462 | 13.7400 | 268,426,329.30 | ||
24/09/2557 | 13.9678 | 13.7613 | 268,841,582.39 | ||
23/09/2557 | 14.1745 | 13.9649 | 272,830,077.78 | ||
22/09/2557 | 14.2154 | 14.0052 | 273,655,214.60 | ||
19/09/2557 | 14.4608 | 14.2470 | 278,378,606.31 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต