กองทุนเปิดเคแทม เวิลด์ เอ็นเนอร์จี ฟันด์ : KT-ENERGY
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/03/2567 | 14.4632 | 14.2494 | 1,033,886,241.18 | ||
26/03/2567 | 14.4542 | 14.2405 | 1,025,518,297.13 | ||
25/03/2567 | 14.5715 | 14.3561 | 1,033,934,349.03 | ||
22/03/2567 | 14.3708 | 14.1583 | 1,033,948,943.60 | ||
21/03/2567 | 14.3134 | 14.1018 | 1,028,469,131.37 | ||
20/03/2567 | 14.2419 | 14.0313 | 1,031,507,765.42 | ||
19/03/2567 | 14.2178 | 14.0076 | 1,039,795,594.58 | ||
18/03/2567 | 14.0420 | 13.8344 | 986,926,421.05 | ||
15/03/2567 | 14.0355 | 13.8280 | 951,472,273.32 | ||
14/03/2567 | 13.7840 | 13.5802 | 1,007,373,737.32 | ||
13/03/2567 | 13.7858 | 13.5820 | 1,043,464,548.35 | ||
12/03/2567 | 13.5205 | 13.3206 | 1,141,302,096.84 | ||
11/03/2567 | 13.2992 | 13.1026 | 1,122,556,407.63 | ||
08/03/2567 | 13.3840 | 13.1861 | 1,139,055,780.28 | ||
07/03/2567 | 13.4039 | 13.2057 | 1,157,157,091.79 | ||
06/03/2567 | 13.3944 | 13.1964 | 1,171,518,006.36 | ||
05/03/2567 | 13.3845 | 13.1866 | 1,192,993,369.44 | ||
04/03/2567 | 13.3692 | 13.1715 | 1,209,858,692.81 | ||
01/03/2567 | 13.4321 | 13.2335 | 1,212,533,141.54 | ||
29/02/2567 | 13.2446 | 13.0488 | 1,197,428,456.78 | ||
28/02/2567 | 13.3041 | 13.1074 | 1,206,456,358.96 | ||
27/02/2567 | 13.2172 | 13.0218 | 1,269,316,108.74 | ||
23/02/2567 | 13.2570 | 13.0610 | 1,283,181,216.49 | ||
22/02/2567 | 13.1806 | 12.9857 | 1,300,919,096.04 | ||
21/02/2567 | 13.1781 | 12.9833 | 1,312,321,237.07 | ||
20/02/2567 | 13.2095 | 13.0142 | 1,359,162,386.28 | ||
16/02/2567 | 13.1886 | 12.9936 | 1,442,660,535.35 | ||
15/02/2567 | 13.0455 | 12.8526 | 1,432,833,597.65 | ||
14/02/2567 | 13.0469 | 12.8540 | 1,449,839,139.12 | ||
13/02/2567 | 12.7901 | 12.6010 | 1,444,542,251.23 | ||
12/02/2567 | 12.9715 | 12.7797 | 1,466,740,012.22 | ||
09/02/2567 | 12.9713 | 12.7795 | 1,475,756,464.82 | ||
08/02/2567 | 12.8664 | 12.6762 | 1,463,207,865.80 | ||
07/02/2567 | 12.7138 | 12.5258 | 1,430,988,533.08 | ||
06/02/2567 | 12.7776 | 12.5887 | 1,429,753,144.78 | ||
05/02/2567 | 12.6784 | 12.4909 | 1,409,105,963.06 | ||
02/02/2567 | 12.6257 | 12.4390 | 1,399,969,662.14 | ||
01/02/2567 | 12.9099 | 12.7190 | 1,430,114,902.17 | ||
31/01/2567 | 12.9090 | 12.7181 | 1,414,654,161.11 | ||
30/01/2567 | 12.7954 | 12.6062 | 1,410,587,218.20 | ||
29/01/2567 | 12.8568 | 12.6667 | 1,429,176,421.55 | ||
26/01/2567 | 12.9044 | 12.7136 | 1,423,639,507.13 | ||
25/01/2567 | 12.8000 | 12.6107 | 1,405,192,584.42 | ||
24/01/2567 | 12.6076 | 12.4212 | 1,372,396,625.91 | ||
23/01/2567 | 12.5417 | 12.3563 | 1,361,672,805.42 | ||
22/01/2567 | 12.4368 | 12.2529 | 1,350,683,953.84 | ||
19/01/2567 | 12.4174 | 12.2338 | 1,353,249,292.52 | ||
18/01/2567 | 12.3610 | 12.1782 | 1,347,222,269.51 | ||
17/01/2567 | 12.4656 | 12.2813 | 1,367,200,488.84 | ||
16/01/2567 | 12.6036 | 12.4172 | 1,375,856,912.31 | ||
12/01/2567 | 12.7070 | 12.5191 | 1,370,670,506.73 | ||
11/01/2567 | 12.5036 | 12.3187 | 1,346,178,963.30 | ||
10/01/2567 | 12.5770 | 12.3910 | 1,353,547,627.55 | ||
09/01/2567 | 12.6075 | 12.4211 | 1,345,794,539.71 | ||
08/01/2567 | 12.6252 | 12.4385 | 1,345,280,202.76 | ||
05/01/2567 | 12.8469 | 12.6569 | 1,368,806,339.67 | ||
04/01/2567 | 12.9415 | 12.7501 | 1,374,655,920.01 | ||
03/01/2567 | 12.6116 | 12.4251 | 1,338,689,342.69 | ||
02/01/2567 | 12.5950 | 12.4088 | 1,332,654,680.37 | ||
28/12/2566 | 12.6412 | 12.4543 | 1,303,456,107.04 | ||
27/12/2566 | 12.8252 | 12.6356 | 1,283,740,016.40 | ||
22/12/2566 | 12.8292 | 12.6395 | 1,251,099,006.31 | ||
21/12/2566 | 12.8001 | 12.6108 | 1,218,850,750.55 | ||
20/12/2566 | 12.9412 | 12.7499 | 1,211,467,941.96 | ||
19/12/2566 | 12.8231 | 12.6335 | 1,188,832,487.12 | ||
18/12/2566 | 12.8958 | 12.7051 | 1,183,143,431.94 | ||
15/12/2566 | 12.6116 | 12.4251 | 1,110,522,784.28 | ||
14/12/2566 | 12.7123 | 12.5243 | 1,068,796,670.11 | ||
13/12/2566 | 12.6033 | 12.4169 | 1,062,865,496.46 | ||
12/12/2566 | 12.5289 | 12.3436 | 1,043,685,870.26 | ||
08/12/2566 | 12.5755 | 12.3896 | 1,015,590,374.97 | ||
07/12/2566 | 12.5403 | 12.3549 | 1,021,232,265.47 | ||
06/12/2566 | 12.6025 | 12.4162 | 1,026,466,148.73 | ||
04/12/2566 | 12.7898 | 12.6007 | 1,043,998,736.00 | ||
01/12/2566 | 13.0310 | 12.8383 | 1,064,358,073.57 | ||
30/11/2566 | 13.1229 | 12.9289 | 1,027,708,324.81 | ||
29/11/2566 | 12.8432 | 12.6533 | 971,211,943.17 | ||
28/11/2566 | 12.9144 | 12.7234 | 974,562,179.91 | ||
27/11/2566 | 12.9065 | 12.7157 | 970,873,335.05 | ||
24/11/2566 | 13.1845 | 12.9896 | 989,293,934.19 | ||
22/11/2566 | 12.7919 | 12.6028 | 966,252,074.79 | ||
21/11/2566 | 12.9258 | 12.7347 | 979,593,638.19 | ||
20/11/2566 | 13.0627 | 12.8696 | 995,557,155.52 | ||
17/11/2566 | 12.8089 | 12.6195 | 963,634,248.91 | ||
16/11/2566 | 12.8301 | 12.6404 | 1,004,878,869.30 | ||
15/11/2566 | 13.0901 | 12.8966 | 1,031,389,264.65 | ||
14/11/2566 | 13.3016 | 13.1049 | 1,044,029,902.26 | ||
13/11/2566 | 13.1672 | 12.9725 | 1,035,094,158.26 | ||
10/11/2566 | 12.9950 | 12.8029 | 1,029,331,552.97 | ||
09/11/2566 | 12.8434 | 12.6535 | 1,040,643,387.11 | ||
08/11/2566 | 12.9040 | 12.7132 | 1,047,550,181.48 | ||
07/11/2566 | 12.9680 | 12.7763 | 1,043,994,837.27 | ||
06/11/2566 | 13.3386 | 13.1414 | 1,098,123,653.86 | ||
03/11/2566 | 13.4100 | 13.2117 | 1,099,934,871.81 | ||
02/11/2566 | 13.6116 | 13.4103 | 1,129,661,397.01 | ||
31/10/2566 | 13.2558 | 13.0598 | 1,042,226,330.72 | ||
30/10/2566 | 13.2637 | 13.0676 | 1,036,291,294.23 | ||
27/10/2566 | 13.3848 | 13.1869 | 961,300,421.07 | ||
26/10/2566 | 13.5103 | 13.3105 | 956,973,284.62 | ||
25/10/2566 | 13.6281 | 13.4266 | 991,486,609.50 | ||
24/10/2566 | 13.7753 | 13.5716 | 1,000,944,342.71 | ||
20/10/2566 | 14.1765 | 13.9669 | 1,037,961,196.49 | ||
19/10/2566 | 14.2212 | 14.0109 | 1,090,815,325.13 | ||
18/10/2566 | 14.2521 | 14.0414 | 1,135,845,066.91 | ||
17/10/2566 | 14.2125 | 14.0024 | 1,129,403,343.53 | ||
16/10/2566 | 14.0486 | 13.8409 | 1,088,290,351.95 | ||
12/10/2566 | 13.7745 | 13.5708 | 1,066,426,327.39 | ||
11/10/2566 | 13.7864 | 13.5826 | 1,078,421,331.93 | ||
10/10/2566 | 13.9295 | 13.7235 | 1,059,853,029.11 | ||
06/10/2566 | 13.3395 | 13.1423 | 1,022,519,465.23 | ||
05/10/2566 | 13.4324 | 13.2338 | 1,002,326,274.91 | ||
04/10/2566 | 13.5443 | 13.3440 | 1,003,651,453.68 | ||
03/10/2566 | 13.7835 | 13.5797 | 1,028,147,944.58 | ||
02/10/2566 | 13.8888 | 13.6834 | 1,071,226,037.45 | ||
29/09/2566 | 14.0863 | 13.8780 | 1,088,860,559.48 | ||
28/09/2566 | 14.3417 | 14.1297 | 1,063,827,870.21 | ||
27/09/2566 | 14.0981 | 13.8897 | 1,036,150,673.02 | ||
26/09/2566 | 13.8558 | 13.6509 | 984,989,024.98 | ||
25/09/2566 | 13.7114 | 13.5087 | 975,507,018.53 | ||
22/09/2566 | 13.7260 | 13.5231 | 909,689,809.55 | ||
21/09/2566 | 13.7866 | 13.5828 | 901,989,673.09 | ||
20/09/2566 | 13.9794 | 13.7727 | 918,242,662.73 | ||
19/09/2566 | 14.0336 | 13.8261 | 952,322,149.27 | ||
18/09/2566 | 13.8149 | 13.6106 | 943,410,189.23 | ||
15/09/2566 | 13.9598 | 13.7534 | 1,170,549,046.67 | ||
14/09/2566 | 13.9918 | 13.7849 | 1,195,548,827.47 | ||
13/09/2566 | 13.8062 | 13.6021 | 1,172,169,072.81 | ||
12/09/2566 | 13.6920 | 13.4896 | 1,168,987,649.58 | ||
11/09/2566 | 13.6371 | 13.4355 | 1,161,059,289.99 | ||
08/09/2566 | 13.6154 | 13.4141 | 1,169,820,609.54 | ||
07/09/2566 | 13.5794 | 13.3786 | 1,181,738,089.16 | ||
06/09/2566 | 13.5767 | 13.3760 | 1,257,428,388.16 | ||
05/09/2566 | 13.6209 | 13.4195 | 1,288,819,341.96 | ||
01/09/2566 | 13.3241 | 13.1271 | 1,275,853,604.69 | ||
31/08/2566 | 13.0953 | 12.9017 | 1,274,495,573.96 | ||
30/08/2566 | 13.1935 | 12.9984 | 1,315,687,228.43 | ||
29/08/2566 | 13.0251 | 12.8325 | 1,289,566,174.52 | ||
28/08/2566 | 13.0744 | 12.8811 | 1,284,599,059.31 | ||
25/08/2566 | 12.8452 | 12.6553 | 1,252,900,669.37 | ||
24/08/2566 | 12.8445 | 12.6546 | 1,282,924,315.88 | ||
23/08/2566 | 12.7320 | 12.5437 | 1,249,685,138.91 | ||
22/08/2566 | 13.0091 | 12.8167 | 1,277,143,563.12 | ||
21/08/2566 | 13.1206 | 12.9266 | 1,287,414,442.73 | ||
18/08/2566 | 13.0249 | 12.8323 | 1,281,124,056.02 | ||
17/08/2566 | 13.1656 | 12.9709 | 1,301,810,881.65 | ||
16/08/2566 | 13.0611 | 12.8680 | 1,332,139,725.56 | ||
11/08/2566 | 13.1444 | 12.9500 | 1,377,909,344.21 | ||
10/08/2566 | 13.2690 | 13.0728 | 1,392,547,440.60 | ||
09/08/2566 | 13.0947 | 12.9011 | 1,387,088,774.98 | ||
08/08/2566 | 12.6483 | 12.4613 | 1,380,843,049.36 | ||
07/08/2566 | 12.7292 | 12.5410 | 1,397,064,565.31 | ||
04/08/2566 | 12.8105 | 12.6211 | 1,398,111,293.69 | ||
03/08/2566 | 12.5503 | 12.3647 | 1,406,924,516.56 | ||
02/08/2566 | 12.4250 | 12.2413 | 1,393,709,860.38 | ||
31/07/2566 | 12.6084 | 12.4220 | 1,461,670,712.08 | ||
27/07/2566 | 12.3779 | 12.1949 | 1,411,701,834.85 | ||
26/07/2566 | 12.4073 | 12.2238 | 1,425,745,972.61 | ||
25/07/2566 | 12.4759 | 12.2914 | 1,427,540,489.47 | ||
24/07/2566 | 12.5101 | 12.3251 | 1,429,568,695.08 | ||
21/07/2566 | 12.3042 | 12.1223 | 1,409,814,844.98 | ||
20/07/2566 | 12.1563 | 11.9766 | 1,380,863,489.61 | ||
19/07/2566 | 12.0938 | 11.9150 | 1,365,953,902.42 | ||
18/07/2566 | 12.0268 | 11.8490 | 1,367,439,784.36 | ||
17/07/2566 | 12.0397 | 11.8617 | 1,372,013,704.40 | ||
14/07/2566 | 12.1470 | 11.9674 | 1,475,026,918.73 | ||
13/07/2566 | 12.3704 | 12.1875 | 1,540,637,885.15 | ||
12/07/2566 | 12.4581 | 12.2739 | 1,570,953,097.07 | ||
11/07/2566 | 12.0950 | 11.9162 | 1,532,586,283.91 | ||
10/07/2566 | 12.1232 | 11.9439 | 1,541,538,547.24 | ||
07/07/2566 | 11.9179 | 11.7417 | 1,508,015,991.69 | ||
06/07/2566 | 11.8331 | 11.6581 | 1,537,131,085.96 | ||
05/07/2566 | 12.0055 | 11.8280 | 1,572,850,083.53 | ||
03/07/2566 | 12.1911 | 12.0108 | 1,656,784,694.47 | ||
30/06/2566 | 12.1765 | 11.9965 | 1,710,949,832.35 | ||
29/06/2566 | 12.1089 | 11.9299 | 1,710,988,918.06 | ||
28/06/2566 | 11.9071 | 11.7310 | 1,677,909,649.10 | ||
27/06/2566 | 11.8250 | 11.6501 | 1,662,122,550.61 | ||
26/06/2566 | 11.8661 | 11.6906 | 1,671,042,794.64 | ||
22/06/2566 | 11.7506 | 11.5768 | 1,654,669,223.60 | ||
21/06/2566 | 11.7962 | 11.6218 | 1,649,675,772.60 | ||
20/06/2566 | 11.6524 | 11.4801 | 1,657,917,009.49 | ||
16/06/2566 | 11.8314 | 11.6565 | 1,695,024,062.22 | ||
15/06/2566 | 11.8570 | 11.6817 | 1,684,973,875.67 | ||
14/06/2566 | 11.8512 | 11.6760 | 1,701,646,783.52 | ||
13/06/2566 | 11.8635 | 11.6881 | 1,692,032,367.53 | ||
12/06/2566 | 11.7363 | 11.5628 | 1,685,442,201.25 | ||
09/06/2566 | 11.7945 | 11.6201 | 1,730,518,548.46 | ||
08/06/2566 | 11.9336 | 11.7571 | 1,846,431,632.92 | ||
07/06/2566 | 11.8687 | 11.6932 | 1,845,086,899.88 | ||
06/06/2566 | 11.5480 | 11.3772 | 1,822,332,231.40 | ||
02/06/2566 | 11.5491 | 11.3783 | 1,808,743,074.21 | ||
01/06/2566 | 11.2678 | 11.1012 | 1,748,066,472.19 | ||
31/05/2566 | 11.2410 | 11.0748 | 1,725,859,001.92 | ||
30/05/2566 | 11.4197 | 11.2508 | 1,719,520,576.67 | ||
26/05/2566 | 11.5919 | 11.4205 | 1,736,344,778.33 | ||
25/05/2566 | 11.5694 | 11.3983 | 1,718,491,755.86 | ||
24/05/2566 | 11.6761 | 11.5034 | 1,729,937,735.17 | ||
23/05/2566 | 11.8969 | 11.7210 | 1,748,013,282.19 | ||
22/05/2566 | 11.6757 | 11.5031 | 1,717,887,765.18 | ||
19/05/2566 | 11.7472 | 11.5735 | 1,722,600,573.89 | ||
17/05/2566 | 11.3929 | 11.2244 | 1,644,700,447.86 | ||
16/05/2566 | 11.3515 | 11.1836 | 1,637,096,237.89 | ||
15/05/2566 | 11.3517 | 11.1838 | 1,630,443,144.61 | ||
12/05/2566 | 11.4752 | 11.3055 | 1,644,258,483.07 | ||
11/05/2566 | 11.2994 | 11.1323 | 1,618,815,990.57 | ||
10/05/2566 | 11.4571 | 11.2877 | 1,634,297,016.04 | ||
08/05/2566 | 11.6589 | 11.4865 | 1,649,051,058.17 | ||
03/05/2566 | 11.4463 | 11.2770 | 1,605,587,169.90 | ||
02/05/2566 | 11.7075 | 11.5344 | 1,640,526,863.32 | ||
28/04/2566 | 12.0005 | 11.8231 | 1,651,849,361.52 | ||
27/04/2566 | 11.9629 | 11.7860 | 1,632,417,665.27 | ||
26/04/2566 | 12.0607 | 11.8824 | 1,611,338,983.33 | ||
25/04/2566 | 12.1459 | 11.9663 | 1,605,539,584.40 | ||
24/04/2566 | 12.2921 | 12.1103 | 1,614,390,152.75 | ||
21/04/2566 | 12.2074 | 12.0269 | 1,575,494,328.42 | ||
20/04/2566 | 12.2156 | 12.0350 | 1,571,437,244.11 | ||
19/04/2566 | 12.3425 | 12.1600 | 1,585,157,826.26 | ||
18/04/2566 | 12.3608 | 12.1780 | 1,590,717,197.93 | ||
17/04/2566 | 12.5134 | 12.3284 | 1,619,958,503.60 | ||
12/04/2566 | 12.4350 | 12.2511 | 1,606,668,994.77 | ||
11/04/2566 | 12.2867 | 12.1050 | 1,586,386,700.36 | ||
05/04/2566 | 12.1065 | 11.9275 | 1,576,937,114.48 | ||
04/04/2566 | 12.2998 | 12.1179 | 1,673,481,605.18 | ||
03/04/2566 | 12.4472 | 12.2632 | 1,712,678,086.44 | ||
31/03/2566 | 11.7714 | 11.5973 | 1,608,624,111.99 | ||
30/03/2566 | 11.8072 | 11.6326 | 1,580,859,386.85 | ||
29/03/2566 | 11.6939 | 11.5210 | 1,568,448,756.80 | ||
28/03/2566 | 11.4939 | 11.3239 | 1,529,047,965.79 | ||
27/03/2566 | 11.3061 | 11.1389 | 1,492,780,633.59 | ||
24/03/2566 | 10.9595 | 10.7974 | 1,451,791,661.02 | ||
23/03/2566 | 11.4502 | 11.2809 | 1,514,346,266.84 | ||
22/03/2566 | 11.6776 | 11.5049 | 1,551,210,211.55 | ||
21/03/2566 | 11.4944 | 11.3244 | 1,540,178,152.92 | ||
20/03/2566 | 11.1301 | 10.9655 | 1,467,124,698.38 | ||
17/03/2566 | 10.9776 | 10.8153 | 1,416,635,637.96 | ||
16/03/2566 | 11.0864 | 10.9225 | 1,431,578,905.06 | ||
15/03/2566 | 11.2283 | 11.0623 | 1,434,908,115.31 | ||
14/03/2566 | 11.8958 | 11.7199 | 1,512,506,353.48 | ||
13/03/2566 | 11.9513 | 11.7746 | 1,501,292,368.41 | ||
10/03/2566 | 12.3800 | 12.1969 | 1,546,448,039.59 | ||
09/03/2566 | 12.5576 | 12.3719 | 1,569,548,365.90 | ||
08/03/2566 | 12.5980 | 12.4117 | 1,579,030,664.36 | ||
07/03/2566 | 12.4723 | 12.2879 | 1,586,715,633.05 | ||
03/03/2566 | 12.5208 | 12.3357 | 1,629,844,870.83 | ||
02/03/2566 | 12.4834 | 12.2988 | 1,738,204,400.81 | ||
01/03/2566 | 12.3794 | 12.1964 | 1,731,329,364.04 | ||
28/02/2566 | 12.5648 | 12.3790 | 1,738,970,929.86 | ||
27/02/2566 | 12.4991 | 12.3143 | 1,714,481,813.21 | ||
24/02/2566 | 12.1842 | 12.0040 | 1,668,883,202.63 | ||
23/02/2566 | 12.3029 | 12.1210 | 1,659,117,322.23 | ||
22/02/2566 | 12.2073 | 12.0268 | 1,638,943,625.14 | ||
21/02/2566 | 12.2873 | 12.1056 | 1,651,806,122.32 | ||
17/02/2566 | 12.3030 | 12.1211 | 1,638,989,486.92 | ||
16/02/2566 | 12.5562 | 12.3705 | 1,698,551,523.55 | ||
15/02/2566 | 12.5402 | 12.3548 | 1,713,415,302.52 | ||
14/02/2566 | 12.6164 | 12.4299 | 1,736,517,256.29 | ||
13/02/2566 | 12.5211 | 12.3360 | 1,638,328,269.52 | ||
10/02/2566 | 12.3893 | 12.2061 | 1,618,861,618.16 | ||
09/02/2566 | 12.0923 | 11.9135 | 1,575,066,909.04 | ||
08/02/2566 | 12.1680 | 11.9881 | 1,579,801,129.33 | ||
07/02/2566 | 11.9632 | 11.7863 | 1,547,878,413.11 | ||
06/02/2566 | 11.7908 | 11.6165 | 1,527,838,270.88 | ||
03/02/2566 | 11.8511 | 11.6759 | 1,532,986,619.07 | ||
02/02/2566 | 11.6868 | 11.5140 | 1,494,678,124.64 | ||
01/02/2566 | 12.0877 | 11.9090 | 1,543,617,850.14 | ||
31/01/2566 | 12.0800 | 11.9014 | 1,534,946,395.84 | ||
30/01/2566 | 12.1173 | 11.9381 | 1,539,278,320.52 | ||
27/01/2566 | 12.4130 | 12.2295 | 1,575,300,863.84 | ||
26/01/2566 | 12.1246 | 11.9453 | 1,534,248,355.03 | ||
25/01/2566 | 11.9710 | 11.7940 | 1,511,856,296.03 | ||
24/01/2566 | 12.0569 | 11.8786 | 1,536,149,139.09 | ||
23/01/2566 | 12.2061 | 12.0256 | 1,554,861,706.61 | ||
20/01/2566 | 12.0934 | 11.9146 | 1,533,660,652.36 | ||
19/01/2566 | 12.0361 | 11.8581 | 1,513,704,174.89 | ||
18/01/2566 | 12.3899 | 12.2067 | 1,560,982,519.52 | ||
17/01/2566 | 12.3093 | 12.1273 | 1,558,275,780.14 | ||
13/01/2566 | 12.0912 | 11.9124 | 1,529,304,970.57 | ||
12/01/2566 | 12.1941 | 12.0138 | 1,540,581,641.42 | ||
11/01/2566 | 12.0912 | 11.9124 | 1,523,886,565.34 | ||
10/01/2566 | 11.9750 | 11.7979 | 1,509,530,821.61 | ||
09/01/2566 | 12.1670 | 11.9871 | 1,532,143,970.14 | ||
06/01/2566 | 12.0635 | 11.8851 | 1,516,598,265.95 | ||
05/01/2566 | 11.7829 | 11.6087 | 1,461,343,827.23 | ||
04/01/2566 | 11.7646 | 11.5906 | 1,457,754,976.51 | ||
03/01/2566 | 12.2595 | 12.0782 | 1,516,912,181.29 | ||
30/12/2565 | 12.3088 | 12.1268 | 1,511,443,596.42 | ||
29/12/2565 | 12.3135 | 12.1314 | 1,480,887,213.34 | ||
28/12/2565 | 12.4449 | 12.2609 | 1,485,667,159.42 | ||
27/12/2565 | 12.4747 | 12.2902 | 1,468,865,823.55 | ||
23/12/2565 | 12.2907 | 12.1090 | 1,432,937,381.54 | ||
22/12/2565 | 12.2535 | 12.0723 | 1,413,619,381.18 | ||
21/12/2565 | 12.2404 | 12.0594 | 1,391,434,728.48 | ||
20/12/2565 | 12.1062 | 11.9272 | 1,366,119,596.77 | ||
19/12/2565 | 12.0532 | 11.8750 | 1,353,460,536.03 | ||
16/12/2565 | 12.0226 | 11.8448 | 1,349,644,175.88 | ||
15/12/2565 | 12.2176 | 12.0369 | 1,359,533,790.83 | ||
14/12/2565 | 12.3197 | 12.1375 | 1,342,542,589.63 | ||
13/12/2565 | 12.4703 | 12.2859 | 1,253,798,924.93 | ||
09/12/2565 | 12.1029 | 11.9239 | 1,219,501,787.96 | ||
08/12/2565 | 12.3825 | 12.1994 | 1,227,362,643.25 | ||
07/12/2565 | 12.4176 | 12.2340 | 1,219,037,325.53 | ||
06/12/2565 | 12.6856 | 12.4980 | 1,244,546,749.06 | ||
02/12/2565 | 12.9006 | 12.7099 | 1,255,956,905.62 | ||
01/12/2565 | 13.1719 | 12.9771 | 1,274,100,080.47 | ||
30/11/2565 | 13.1893 | 12.9943 | 1,231,011,246.92 | ||
29/11/2565 | 13.1808 | 12.9859 | 1,192,592,377.40 | ||
28/11/2565 | 13.0797 | 12.8863 | 1,196,380,592.96 | ||
25/11/2565 | 13.5213 | 13.3214 | 1,199,895,550.16 | ||
23/11/2565 | 13.5627 | 13.3622 | 1,161,786,123.57 | ||
22/11/2565 | 13.4471 | 13.2483 | 1,124,469,518.63 | ||
21/11/2565 | 12.9937 | 12.8016 | 1,065,410,395.36 | ||
18/11/2565 | 13.1960 | 13.0009 | 1,078,703,033.86 | ||
17/11/2565 | 13.2217 | 13.0262 | 1,084,269,186.37 | ||
16/11/2565 | 13.4897 | 13.2902 | 1,099,664,554.07 | ||
15/11/2565 | 13.4733 | 13.2741 | 1,055,166,093.83 | ||
14/11/2565 | 13.5150 | 13.3152 | 1,040,829,209.65 | ||
10/11/2565 | 13.4900 | 13.2905 | 1,029,867,993.36 | ||
09/11/2565 | 13.5093 | 13.3096 | 1,034,204,516.64 | ||
08/11/2565 | 13.9482 | 13.7420 | 1,085,543,606.40 | ||
07/11/2565 | 13.9322 | 13.7262 | 1,096,091,058.70 | ||
04/11/2565 | 14.1195 | 13.9107 | 1,086,735,902.55 | ||
03/11/2565 | 13.9340 | 13.7280 | 1,101,588,117.96 | ||
02/11/2565 | 13.7064 | 13.5037 | 1,110,857,695.32 | ||
31/10/2565 | 13.9130 | 13.7073 | 1,111,263,355.00 | ||
28/10/2565 | 13.7276 | 13.5246 | 1,042,168,961.96 | ||
27/10/2565 | 13.7037 | 13.5011 | 1,051,343,651.22 | ||
26/10/2565 | 13.3407 | 13.1434 | 1,066,727,038.39 | ||
25/10/2565 | 13.5075 | 13.3078 | 1,158,327,246.92 | ||
21/10/2565 | 13.3249 | 13.1279 | 1,259,666,776.86 | ||
20/10/2565 | 13.2512 | 13.0553 | 1,290,333,195.98 | ||
19/10/2565 | 12.8886 | 12.6980 | 1,327,333,251.34 | ||
18/10/2565 | 12.7920 | 12.6029 | 1,334,299,333.91 | ||
17/10/2565 | 12.8510 | 12.6610 | 1,339,736,495.75 | ||
12/10/2565 | 12.4141 | 12.2305 | 1,304,680,044.95 | ||
11/10/2565 | 12.5431 | 12.3576 | 1,402,529,217.65 | ||
07/10/2565 | 12.7997 | 12.6104 | 1,440,715,952.76 | ||
06/10/2565 | 12.7043 | 12.5165 | 1,452,389,725.63 | ||
05/10/2565 | 12.6553 | 12.4682 | 1,488,125,836.24 | ||
04/10/2565 | 12.4210 | 12.2373 | 1,461,735,674.56 | ||
03/10/2565 | 12.2121 | 12.0315 | 1,428,977,136.82 | ||
30/09/2565 | 11.7184 | 11.5451 | 1,338,060,870.04 | ||
29/09/2565 | 11.7464 | 11.5727 | 1,332,769,714.39 | ||
28/09/2565 | 11.5885 | 11.4171 | 1,292,540,411.15 | ||
27/09/2565 | 11.4241 | 11.2552 | 1,276,374,960.91 | ||
26/09/2565 | 11.3860 | 11.2176 | 1,265,097,501.76 | ||
23/09/2565 | 11.4689 | 11.2993 | 1,253,962,150.21 | ||
22/09/2565 | 12.2590 | 12.0777 | 1,332,138,894.23 | ||
21/09/2565 | 12.3899 | 12.2067 | 1,345,291,704.96 | ||
20/09/2565 | 12.2067 | 12.0262 | 1,378,737,999.59 | ||
19/09/2565 | 12.2323 | 12.0514 | 1,378,991,703.28 | ||
16/09/2565 | 12.3116 | 12.1296 | 1,404,415,855.34 | ||
15/09/2565 | 12.5685 | 12.3827 | 1,455,172,057.48 | ||
14/09/2565 | 12.7659 | 12.5771 | 1,474,530,864.91 | ||
13/09/2565 | 12.5268 | 12.3416 | 1,444,701,781.43 | ||
12/09/2565 | 12.6062 | 12.4198 | 1,453,968,087.28 | ||
09/09/2565 | 12.2749 | 12.0934 | 1,399,635,402.78 | ||
08/09/2565 | 12.0757 | 11.8971 | 1,360,549,572.16 | ||
07/09/2565 | 12.0566 | 11.8783 | 1,353,396,403.54 | ||
06/09/2565 | 12.3730 | 12.1900 | 1,347,467,910.93 | ||
02/09/2565 | 12.4775 | 12.2930 | 1,446,609,326.99 | ||
01/09/2565 | 12.1509 | 11.9712 | 1,396,057,297.70 | ||
31/08/2565 | 12.3094 | 12.1274 | 1,359,649,831.70 | ||
30/08/2565 | 12.5646 | 12.3788 | 1,364,508,287.24 | ||
29/08/2565 | 12.9788 | 12.7869 | 1,369,901,162.90 | ||
26/08/2565 | 12.8311 | 12.6414 | 1,373,456,318.63 | ||
25/08/2565 | 12.7352 | 12.5469 | 1,450,947,870.47 | ||
24/08/2565 | 12.6116 | 12.4251 | 1,376,302,681.14 | ||
23/08/2565 | 12.5820 | 12.3960 | 1,352,378,601.87 | ||
22/08/2565 | 12.0203 | 11.8426 | 1,293,209,472.05 | ||
19/08/2565 | 12.0575 | 11.8792 | 1,266,969,375.47 | ||
18/08/2565 | 12.0821 | 11.9034 | 1,239,633,404.73 | ||
17/08/2565 | 11.6950 | 11.5221 | 1,197,328,233.50 | ||
16/08/2565 | 11.8466 | 11.6714 | 1,223,125,717.87 | ||
11/08/2565 | 11.6693 | 11.4967 | 1,196,992,800.84 | ||
10/08/2565 | 11.3872 | 11.2188 | 1,176,413,104.33 | ||
09/08/2565 | 11.4838 | 11.3140 | 1,183,795,982.23 | ||
08/08/2565 | 11.4021 | 11.2335 | 1,177,318,998.95 | ||
05/08/2565 | 11.2354 | 11.0693 | 1,169,201,962.50 | ||
04/08/2565 | 11.3704 | 11.2023 | 1,181,304,273.65 | ||
03/08/2565 | 11.9139 | 11.7377 | 1,243,128,836.50 | ||
02/08/2565 | 11.8482 | 11.6730 | 1,255,693,184.99 | ||
01/08/2565 | 11.8899 | 11.7141 | 1,283,306,269.09 | ||
27/07/2565 | 11.5912 | 11.5048 | 1,319,302,838.14 | ||
26/07/2565 | 11.7046 | 11.6174 | 1,330,856,882.70 | ||
25/07/2565 | 11.3487 | 11.2641 | 1,340,822,747.62 | ||
22/07/2565 | 11.2920 | 11.2078 | 1,394,554,550.38 | ||
21/07/2565 | 11.2310 | 11.1473 | 1,393,589,640.94 | ||
20/07/2565 | 11.3456 | 11.2610 | 1,417,442,374.85 | ||
19/07/2565 | 11.1830 | 11.0997 | 1,416,111,426.48 | ||
18/07/2565 | 11.1506 | 11.0675 | 1,413,967,618.76 | ||
15/07/2565 | 10.7331 | 10.6531 | 1,411,737,008.83 | ||
14/07/2565 | 10.3397 | 10.2626 | 1,350,266,209.17 | ||
12/07/2565 | 10.6625 | 10.5830 | 1,395,139,761.34 | ||
11/07/2565 | 10.9789 | 10.8971 | 1,440,419,335.54 | ||
08/07/2565 | 10.9220 | 10.8406 | 1,443,915,826.95 | ||
07/07/2565 | 11.0696 | 10.9871 | 1,477,773,952.48 | ||
06/07/2565 | 10.6612 | 10.5817 | 1,431,972,774.09 | ||
05/07/2565 | 10.9525 | 10.8709 | 1,469,210,831.40 | ||
01/07/2565 | 11.1992 | 11.1157 | 1,498,747,449.47 | ||
30/06/2565 | 11.2891 | 11.1222 | 1,483,816,530.73 | ||
29/06/2565 | 11.8052 | 11.6306 | 1,486,258,965.83 | ||
28/06/2565 | 11.7599 | 11.5860 | 1,459,643,059.53 | ||
27/06/2565 | 11.3022 | 11.1351 | 1,385,135,313.31 | ||
24/06/2565 | 11.0698 | 10.9061 | 1,401,993,907.23 | ||
22/06/2565 | 11.3705 | 11.2024 | 1,463,888,125.78 | ||
21/06/2565 | 11.7430 | 11.5694 | 1,484,702,672.95 | ||
17/06/2565 | 11.7593 | 11.5854 | 1,432,948,346.66 | ||
16/06/2565 | 11.9582 | 11.7814 | 1,307,317,308.81 | ||
15/06/2565 | 12.6528 | 12.4657 | 1,330,221,434.11 | ||
14/06/2565 | 12.9217 | 12.7306 | 1,302,950,540.24 | ||
13/06/2565 | 12.6382 | 12.4513 | 1,273,251,452.32 | ||
10/06/2565 | 13.3709 | 13.1732 | 1,329,750,052.36 | ||
09/06/2565 | 13.5177 | 13.3178 | 1,281,282,525.05 | ||
08/06/2565 | 13.6666 | 13.4645 | 1,529,431,057.92 | ||
07/06/2565 | 13.4548 | 13.2559 | 1,515,434,829.22 | ||
02/06/2565 | 13.0059 | 12.8136 | 1,492,193,744.89 | ||
01/06/2565 | 13.0459 | 12.8530 | 1,500,585,187.80 | ||
31/05/2565 | 13.1767 | 12.9819 | 1,283,257,505.05 | ||
27/05/2565 | 12.8231 | 12.6335 | 1,202,511,992.27 | ||
25/05/2565 | 12.7075 | 12.5196 | 1,154,664,409.93 | ||
24/05/2565 | 12.4155 | 12.2319 | 1,106,466,807.76 | ||
23/05/2565 | 12.3241 | 12.1419 | 1,086,855,917.30 | ||
20/05/2565 | 12.3495 | 12.1669 | 1,095,062,520.27 | ||
19/05/2565 | 12.1219 | 11.9427 | 1,036,957,787.60 | ||
18/05/2565 | 12.4732 | 12.2888 | 1,123,972,191.51 | ||
17/05/2565 | 12.4490 | 12.2649 | 1,190,552,976.91 | ||
13/05/2565 | 11.9426 | 11.7660 | 1,097,601,004.90 | ||
12/05/2565 | 11.5095 | 11.3393 | 1,020,931,116.68 | ||
11/05/2565 | 11.9607 | 11.7838 | 1,058,332,537.27 | ||
10/05/2565 | 11.7367 | 11.5632 | 989,657,461.13 | ||
06/05/2565 | 12.0631 | 11.8847 | 1,017,387,250.83 | ||
05/05/2565 | 12.1780 | 11.9979 | 1,179,418,566.75 | ||
03/05/2565 | 11.6695 | 11.4969 | 1,130,736,451.02 | ||
29/04/2565 | 11.6533 | 11.4810 | 1,109,432,362.01 | ||
28/04/2565 | 11.3014 | 11.1343 | 973,385,501.98 | ||
27/04/2565 | 11.1508 | 10.9859 | 912,470,214.29 | ||
26/04/2565 | 11.0553 | 10.8918 | 930,351,030.94 | ||
25/04/2565 | 10.9061 | 10.7448 | 944,785,032.50 | ||
22/04/2565 | 11.5958 | 11.4243 | 1,019,946,577.51 | ||
21/04/2565 | 11.9632 | 11.7863 | 1,076,269,066.15 | ||
20/04/2565 | 11.7906 | 11.6163 | 1,080,898,994.54 | ||
19/04/2565 | 11.9055 | 11.7295 | 1,150,732,963.54 | ||
12/04/2565 | 11.5766 | 11.4054 | 1,120,900,358.09 | ||
11/04/2565 | 11.3503 | 11.1825 | 1,099,995,430.84 | ||
08/04/2565 | 11.4642 | 11.2947 | 1,082,218,972.35 | ||
07/04/2565 | 11.1923 | 11.0268 | 1,020,522,339.27 | ||
05/04/2565 | 11.4313 | 11.2623 | 1,078,256,110.95 | ||
04/04/2565 | 11.3591 | 11.1911 | 1,057,793,285.56 | ||
01/04/2565 | 11.3140 | 11.1467 | 1,053,118,217.32 | ||
31/03/2565 | 11.2553 | 11.0889 | 1,006,535,192.95 | ||
30/03/2565 | 11.2591 | 11.0926 | 1,055,434,517.92 | ||
29/03/2565 | 11.0309 | 10.8678 | 965,589,854.09 | ||
28/03/2565 | 11.2979 | 11.1308 | 988,155,508.50 | ||
25/03/2565 | 11.3717 | 11.2035 | 970,661,498.62 | ||
24/03/2565 | 11.3093 | 11.1421 | 1,033,519,130.10 | ||
23/03/2565 | 11.2452 | 11.0789 | 1,013,359,681.20 | ||
22/03/2565 | 10.9641 | 10.8020 | 988,694,556.73 | ||
21/03/2565 | 10.9852 | 10.8228 | 986,541,674.73 | ||
18/03/2565 | 10.5418 | 10.3859 | 935,269,323.22 | ||
17/03/2565 | 10.4610 | 10.3063 | 892,682,612.61 | ||
16/03/2565 | 10.2629 | 10.1111 | 870,584,518.75 | ||
15/03/2565 | 10.1596 | 10.0094 | 797,360,128.31 | ||
14/03/2565 | 10.5040 | 10.3487 | 704,633,700.94 | ||
11/03/2565 | 10.6923 | 10.5342 | 766,654,270.75 | ||
10/03/2565 | 10.6193 | 10.4623 | 812,449,977.05 | ||
09/03/2565 | 10.5566 | 10.4005 | 781,539,326.24 | ||
08/03/2565 | 10.9304 | 10.7688 | 837,984,303.69 | ||
07/03/2565 | 10.6524 | 10.4949 | 810,274,544.73 | ||
04/03/2565 | 10.3234 | 10.1707 | 782,313,873.10 | ||
03/03/2565 | 10.3610 | 10.2078 | 795,808,556.18 | ||
02/03/2565 | 10.4833 | 10.3283 | 865,248,590.10 | ||
01/03/2565 | 10.3103 | 10.1578 | 865,947,759.77 | ||
28/02/2565 | 9.9984 | 9.8505 | 827,115,925.24 | ||
25/02/2565 | 9.9528 | 9.8056 | 802,089,366.70 | ||
24/02/2565 | 9.8155 | 9.6703 | 770,451,456.25 | ||
23/02/2565 | 9.8846 | 9.7384 | 770,413,856.61 | ||
22/02/2565 | 10.0048 | 9.8568 | 768,637,600.17 | ||
18/02/2565 | 9.9251 | 9.7783 | 755,359,478.48 | ||
17/02/2565 | 9.9473 | 9.8002 | 712,610,791.81 | ||
15/02/2565 | 9.8199 | 9.6747 | 705,153,250.59 | ||
14/02/2565 | 10.1771 | 10.0266 | 685,835,592.94 | ||
11/02/2565 | 10.2556 | 10.1039 | 691,163,618.21 | ||
10/02/2565 | 10.1934 | 10.0427 | 683,673,853.61 | ||
09/02/2565 | 10.2354 | 10.0840 | 695,840,268.30 | ||
08/02/2565 | 10.1443 | 9.9943 | 707,344,222.60 | ||
07/02/2565 | 10.3311 | 10.1783 | 718,442,230.88 | ||
04/02/2565 | 10.3190 | 10.1664 | 704,856,896.30 | ||
03/02/2565 | 10.1177 | 9.9681 | 673,689,784.02 | ||
02/02/2565 | 10.1335 | 9.9836 | 693,696,047.38 | ||
01/02/2565 | 10.0632 | 9.9144 | 661,216,940.53 | ||
31/01/2565 | 9.8465 | 9.7009 | 640,493,835.99 | ||
28/01/2565 | 9.9421 | 9.7951 | 660,997,920.86 | ||
27/01/2565 | 10.0632 | 9.9144 | 658,831,342.65 | ||
26/01/2565 | 9.9340 | 9.7871 | 641,245,050.85 | ||
25/01/2565 | 9.3420 | 9.2038 | 599,421,887.89 | ||
24/01/2565 | 9.2464 | 9.1097 | 578,811,251.63 | ||
21/01/2565 | 9.5598 | 9.4184 | 579,617,859.84 | ||
20/01/2565 | 9.8125 | 9.6674 | 669,204,250.14 | ||
19/01/2565 | 9.9625 | 9.8152 | 641,905,551.19 | ||
18/01/2565 | 10.0222 | 9.8740 | 638,557,995.52 | ||
14/01/2565 | 9.8327 | 9.6873 | 612,272,689.39 | ||
13/01/2565 | 9.7989 | 9.6540 | 640,227,409.09 | ||
12/01/2565 | 9.8208 | 9.6756 | 564,051,098.67 | ||
11/01/2565 | 9.4361 | 9.2966 | 500,246,076.36 | ||
10/01/2565 | 9.4288 | 9.2894 | 531,437,498.16 | ||
07/01/2565 | 9.4073 | 9.2682 | 501,958,762.61 | ||
06/01/2565 | 9.2542 | 9.1173 | 448,836,440.34 | ||
05/01/2565 | 9.2023 | 9.0662 | 446,579,156.59 | ||
04/01/2565 | 9.0556 | 8.9217 | 438,988,781.62 | ||
30/12/2564 | 8.7462 | 8.6168 | 416,183,166.03 | ||
29/12/2564 | 8.7719 | 8.6422 | 415,850,331.13 | ||
28/12/2564 | 8.8184 | 8.6880 | 412,896,004.62 | ||
27/12/2564 | 8.6807 | 8.5523 | 407,448,209.41 | ||
23/12/2564 | 8.7315 | 8.6024 | 402,681,597.98 | ||
22/12/2564 | 8.6289 | 8.5013 | 397,704,879.69 | ||
21/12/2564 | 8.5496 | 8.4232 | 384,725,066.17 | ||
20/12/2564 | 8.2109 | 8.0895 | 368,288,301.06 | ||
17/12/2564 | 8.3780 | 8.2541 | 376,188,971.61 | ||
16/12/2564 | 8.6138 | 8.4864 | 385,321,584.57 | ||
15/12/2564 | 8.3388 | 8.2155 | 367,973,514.39 | ||
14/12/2564 | 8.5797 | 8.4528 | 374,945,077.08 | ||
13/12/2564 | 8.5990 | 8.4718 | 362,306,957.21 | ||
09/12/2564 | 8.7343 | 8.6051 | 346,371,452.56 | ||
08/12/2564 | 8.9130 | 8.7812 | 348,512,654.51 | ||
07/12/2564 | 8.9882 | 8.8553 | 352,825,699.81 | ||
03/12/2564 | 8.6953 | 8.5667 | 341,051,596.66 | ||
02/12/2564 | 8.5812 | 8.4543 | 364,757,985.12 | ||
01/12/2564 | 8.6700 | 8.5418 | 368,376,806.13 | ||
30/11/2564 | 8.5745 | 8.4477 | 357,483,910.49 | ||
29/11/2564 | 8.7303 | 8.6012 | 372,896,358.73 | ||
26/11/2564 | 8.4965 | 8.3708 | 365,369,900.65 | ||
24/11/2564 | 8.9002 | 8.7686 | 389,211,469.80 | ||
23/11/2564 | 8.6964 | 8.5678 | 379,873,288.90 | ||
22/11/2564 | 8.4552 | 8.3301 | 364,941,178.47 | ||
19/11/2564 | 8.3999 | 8.2757 | 389,468,835.09 | ||
18/11/2564 | 8.5851 | 8.4581 | 442,450,180.52 | ||
17/11/2564 | 8.7883 | 8.6583 | 515,706,870.47 | ||
16/11/2564 | 8.8036 | 8.6734 | 492,163,603.05 | ||
15/11/2564 | 8.7190 | 8.5900 | 481,559,969.21 | ||
12/11/2564 | 8.7554 | 8.6259 | 481,978,890.67 | ||
10/11/2564 | 8.9511 | 8.8187 | 490,989,605.51 | ||
09/11/2564 | 8.9173 | 8.7854 | 489,341,330.05 | ||
08/11/2564 | 9.0996 | 8.9650 | 496,603,252.48 | ||
05/11/2564 | 9.0033 | 8.8701 | 492,306,479.53 | ||
04/11/2564 | 9.0216 | 8.8882 | 505,861,553.19 | ||
03/11/2564 | 8.9314 | 8.7993 | 505,135,704.34 | ||
02/11/2564 | 8.9892 | 8.8563 | 514,236,324.36 | ||
29/10/2564 | 8.9985 | 8.8654 | 502,053,226.21 | ||
28/10/2564 | 9.0081 | 8.8749 | 514,457,820.15 | ||
27/10/2564 | 9.1280 | 8.9930 | 508,462,582.60 | ||
26/10/2564 | 9.1481 | 9.0128 | 502,656,690.75 | ||
25/10/2564 | 9.1574 | 9.0220 | 499,703,823.06 | ||
21/10/2564 | 9.1668 | 9.0312 | 477,617,386.04 | ||
20/10/2564 | 9.1411 | 9.0059 | 466,910,210.71 | ||
19/10/2564 | 9.0808 | 8.9465 | 442,585,839.95 | ||
18/10/2564 | 9.2182 | 9.0819 | 448,848,702.64 | ||
15/10/2564 | 9.0992 | 8.9646 | 464,980,765.16 | ||
14/10/2564 | 8.9447 | 8.8124 | 450,104,817.38 | ||
12/10/2564 | 8.9420 | 8.8098 | 450,605,065.41 | ||
08/10/2564 | 8.9162 | 8.7843 | 404,952,272.86 | ||
07/10/2564 | 8.7011 | 8.5724 | 394,503,449.05 | ||
06/10/2564 | 8.6349 | 8.5072 | 367,116,768.15 | ||
05/10/2564 | 8.8525 | 8.7216 | 365,188,916.18 | ||
04/10/2564 | 8.7702 | 8.6405 | 360,989,326.67 | ||
01/10/2564 | 8.4560 | 8.3309 | 344,229,124.11 | ||
30/09/2564 | 8.4211 | 8.2966 | 286,636,162.73 | ||
29/09/2564 | 8.3960 | 8.2718 | 301,496,835.70 | ||
28/09/2564 | 8.4891 | 8.3635 | 316,336,614.54 | ||
27/09/2564 | 8.3317 | 8.2085 | 390,371,545.23 | ||
23/09/2564 | 7.8479 | 7.7318 | 369,050,939.21 | ||
22/09/2564 | 7.8049 | 7.6895 | 374,507,212.07 | ||
21/09/2564 | 7.5498 | 7.4381 | 360,435,772.11 | ||
20/09/2564 | 7.5051 | 7.3941 | 362,692,531.36 | ||
17/09/2564 | 7.6663 | 7.5529 | 403,336,267.37 | ||
16/09/2564 | 7.6938 | 7.5800 | 416,150,468.60 | ||
15/09/2564 | 7.6882 | 7.5745 | 404,835,020.23 | ||
14/09/2564 | 7.5619 | 7.4500 | 395,736,047.70 | ||
13/09/2564 | 7.5256 | 7.4143 | 393,709,604.37 | ||
10/09/2564 | 7.3355 | 7.2270 | 381,840,251.80 | ||
09/09/2564 | 7.2956 | 7.1877 | 379,434,596.76 | ||
08/09/2564 | 7.4386 | 7.3286 | 386,859,545.08 | ||
07/09/2564 | 7.4092 | 7.2996 | 384,675,262.32 | ||
03/09/2564 | 7.4277 | 7.3178 | 385,494,340.06 | ||
02/09/2564 | 7.3471 | 7.2384 | 382,205,608.30 | ||
01/09/2564 | 7.2445 | 7.1373 | 378,415,644.46 | ||
31/08/2564 | 7.2181 | 7.1113 | 376,634,198.53 | ||
30/08/2564 | 7.3608 | 7.2519 | 383,833,663.59 | ||
27/08/2564 | 7.3546 | 7.2458 | 396,179,178.88 | ||
26/08/2564 | 7.3154 | 7.2072 | 394,036,158.99 | ||
25/08/2564 | 7.2801 | 7.1724 | 392,037,860.89 | ||
24/08/2564 | 7.3423 | 7.2337 | 394,344,375.56 | ||
23/08/2564 | 7.2928 | 7.1849 | 390,564,563.68 | ||
20/08/2564 | 7.0389 | 6.9348 | 377,059,095.92 | ||
19/08/2564 | 7.0890 | 6.9841 | 379,829,917.11 | ||
18/08/2564 | 7.3531 | 7.2443 | 396,462,186.82 | ||
17/08/2564 | 7.3844 | 7.2752 | 397,726,953.77 | ||
16/08/2564 | 7.4133 | 7.3036 | 445,248,491.53 | ||
13/08/2564 | 7.5851 | 7.4729 | 457,146,627.08 | ||
11/08/2564 | 7.5749 | 7.4629 | 454,592,127.46 | ||
10/08/2564 | 7.5473 | 7.4357 | 450,598,586.82 | ||
09/08/2564 | 7.5186 | 7.4074 | 447,947,683.68 | ||
06/08/2564 | 7.5666 | 7.4547 | 419,777,643.86 | ||
05/08/2564 | 7.4779 | 7.3673 | 409,811,062.93 | ||
04/08/2564 | 7.4036 | 7.2941 | 466,810,440.30 | ||
03/08/2564 | 7.3471 | 7.2384 | 462,508,291.26 | ||
02/08/2564 | 7.5295 | 7.4181 | 473,951,350.65 | ||
30/07/2564 | 7.4358 | 7.3258 | 443,620,123.71 | ||
29/07/2564 | 7.4970 | 7.3861 | 435,284,326.21 | ||
27/07/2564 | 7.3108 | 7.2027 | 419,814,518.81 | ||
23/07/2564 | 7.2252 | 7.1183 | 406,668,566.18 | ||
22/07/2564 | 7.2886 | 7.1808 | 380,409,254.61 | ||
21/07/2564 | 7.2998 | 7.1918 | 380,337,348.42 | ||
20/07/2564 | 7.0628 | 6.9583 | 333,547,511.90 | ||
19/07/2564 | 7.0268 | 6.9229 | 331,027,920.79 | ||
16/07/2564 | 7.4267 | 7.3168 | 349,920,739.52 | ||
15/07/2564 | 7.4925 | 7.3817 | 360,407,840.53 | ||
14/07/2564 | 7.7331 | 7.6187 | 355,675,970.74 | ||
13/07/2564 | 7.7163 | 7.6022 | 354,534,015.10 | ||
12/07/2564 | 7.7656 | 7.6507 | 356,298,327.93 | ||
09/07/2564 | 7.7315 | 7.6171 | 342,393,930.02 | ||
08/07/2564 | 7.5765 | 7.4644 | 328,994,747.93 | ||
07/07/2564 | 7.7125 | 7.5984 | 358,189,147.29 | ||
06/07/2564 | 7.8525 | 7.7364 | 361,173,591.37 | ||
02/07/2564 | 7.8998 | 7.7830 | 331,357,853.20 | ||
01/07/2564 | 7.8843 | 7.7677 | 332,636,481.48 | ||
30/06/2564 | 7.8018 | 7.6864 | 314,856,465.36 | ||
29/06/2564 | 7.7582 | 7.6434 | 311,206,159.93 | ||
28/06/2564 | 7.7858 | 7.6706 | 310,940,214.68 | ||
25/06/2564 | 7.9081 | 7.7911 | 314,914,827.05 | ||
24/06/2564 | 7.8699 | 7.7535 | 313,021,939.97 | ||
22/06/2564 | 7.7435 | 7.6290 | 294,407,506.08 | ||
21/06/2564 | 7.5860 | 7.4738 | 286,360,415.86 | ||
18/06/2564 | 7.5328 | 7.4214 | 283,684,621.72 | ||
17/06/2564 | 7.8322 | 7.7164 | 294,619,211.08 | ||
16/06/2564 | 7.8523 | 7.7362 | 285,775,441.57 | ||
15/06/2564 | 7.8814 | 7.7648 | 239,981,349.04 | ||
14/06/2564 | 7.8695 | 7.7531 | 239,514,556.19 | ||
11/06/2564 | 7.7795 | 7.6644 | 285,181,753.35 | ||
10/06/2564 | 7.8529 | 7.7367 | 272,725,117.48 | ||
09/06/2564 | 7.8219 | 7.7062 | 267,083,237.46 | ||
08/06/2564 | 7.7364 | 7.6220 | 212,656,105.69 | ||
07/06/2564 | 7.8252 | 7.7095 | 216,731,289.49 | ||
04/06/2564 | 7.8065 | 7.6910 | 293,934,939.15 | ||
02/06/2564 | 7.7030 | 7.5891 | 285,016,819.49 | ||
01/06/2564 | 7.6123 | 7.4997 | 280,929,151.72 | ||
28/05/2564 | 7.4149 | 7.3052 | 193,901,314.63 | ||
27/05/2564 | 7.4060 | 7.2965 | 193,514,572.47 | ||
25/05/2564 | 7.4220 | 7.3122 | 194,908,256.45 | ||
21/05/2564 | 7.4754 | 7.3648 | 195,266,200.14 | ||
20/05/2564 | 7.3536 | 7.2448 | 193,039,636.28 | ||
19/05/2564 | 7.4033 | 7.2938 | 195,041,945.47 | ||
18/05/2564 | 7.7063 | 7.5923 | 202,979,081.92 | ||
17/05/2564 | 7.5741 | 7.4621 | 198,789,467.28 | ||
14/05/2564 | 7.5192 | 7.4080 | 197,791,954.81 | ||
12/05/2564 | 7.4528 | 7.3426 | 195,569,184.68 | ||
11/05/2564 | 7.4170 | 7.3073 | 206,211,500.65 | ||
10/05/2564 | 7.6022 | 7.4898 | 217,600,031.95 | ||
07/05/2564 | 7.4324 | 7.3225 | 210,378,832.90 | ||
06/05/2564 | 7.2871 | 7.1793 | 206,328,135.59 | ||
05/05/2564 | 7.2620 | 7.1546 | 209,507,208.13 | ||
30/04/2564 | 7.0745 | 6.9699 | 209,216,904.90 | ||
29/04/2564 | 7.1771 | 7.0709 | 206,535,293.65 | ||
28/04/2564 | 6.9904 | 6.8870 | 200,911,067.37 | ||
27/04/2564 | 6.8917 | 6.7898 | 206,060,670.39 | ||
26/04/2564 | 6.8668 | 6.7652 | 205,683,667.89 | ||
23/04/2564 | 6.7607 | 6.6607 | 216,205,369.71 | ||
22/04/2564 | 6.7429 | 6.6432 | 215,017,556.57 | ||
21/04/2564 | 6.7267 | 6.6272 | 214,489,095.72 | ||
20/04/2564 | 6.7553 | 6.6554 | 199,853,379.20 | ||
19/04/2564 | 6.9498 | 6.8470 | 206,459,164.59 | ||
16/04/2564 | 6.9234 | 6.8210 | 207,021,555.78 | ||
09/04/2564 | 6.9548 | 6.8519 | 208,044,466.52 | ||
08/04/2564 | 6.9275 | 6.8250 | 194,715,642.84 | ||
07/04/2564 | 7.0155 | 6.9117 | 197,564,245.52 | ||
01/04/2564 | 7.0193 | 6.9155 | 198,732,164.79 | ||
31/03/2564 | 6.9805 | 6.8772 | 195,561,617.66 | ||
30/03/2564 | 6.9990 | 6.8955 | 196,817,400.05 | ||
29/03/2564 | 7.0561 | 6.9517 | 200,021,601.14 | ||
26/03/2564 | 7.0158 | 6.9120 | 198,685,333.01 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต