กองทุนเปิดเคแทม เวิลด์ โกลด์ แอนด์ เพรเชียส เอคควิตี้ : KT-PRECIOUS
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
22/04/2567 | 5.5469 | 5.4648 | 587,937,815.38 | ||
19/04/2567 | 5.6769 | 5.5929 | 568,997,299.42 | ||
18/04/2567 | 5.6111 | 5.5281 | 542,925,510.66 | ||
17/04/2567 | 5.5932 | 5.5104 | 542,173,579.77 | ||
11/04/2567 | 5.6902 | 5.6060 | 587,740,799.01 | ||
09/04/2567 | 5.6519 | 5.5683 | 579,576,468.78 | ||
05/04/2567 | 5.5501 | 5.4680 | 576,853,029.66 | ||
04/04/2567 | 5.4949 | 5.4136 | 580,789,940.67 | ||
03/04/2567 | 5.4921 | 5.4108 | 598,443,069.23 | ||
02/04/2567 | 5.2967 | 5.2183 | 589,050,648.19 | ||
28/03/2567 | 5.1667 | 5.0902 | 581,944,032.99 | ||
27/03/2567 | 5.0667 | 4.9917 | 590,869,427.23 | ||
26/03/2567 | 4.9091 | 4.8365 | 554,930,799.09 | ||
25/03/2567 | 4.9134 | 4.8407 | 553,102,342.65 | ||
22/03/2567 | 4.9084 | 4.8358 | 560,223,900.54 | ||
21/03/2567 | 4.9323 | 4.8593 | 574,096,278.69 | ||
20/03/2567 | 4.9157 | 4.8430 | 582,839,156.55 | ||
19/03/2567 | 4.7844 | 4.7136 | 576,320,795.49 | ||
18/03/2567 | 4.8544 | 4.7826 | 597,749,401.08 | ||
15/03/2567 | 4.8969 | 4.8244 | 604,727,330.34 | ||
14/03/2567 | 4.8811 | 4.8089 | 644,629,574.79 | ||
13/03/2567 | 4.9110 | 4.8383 | 672,061,117.38 | ||
12/03/2567 | 4.8145 | 4.7433 | 660,604,305.56 | ||
11/03/2567 | 4.8138 | 4.7426 | 666,616,464.66 | ||
08/03/2567 | 4.7783 | 4.7076 | 669,532,521.18 | ||
07/03/2567 | 4.7910 | 4.7201 | 683,180,848.91 | ||
06/03/2567 | 4.7310 | 4.6610 | 688,133,198.50 | ||
05/03/2567 | 4.6571 | 4.5882 | 726,324,819.69 | ||
04/03/2567 | 4.5807 | 4.5129 | 710,899,147.53 | ||
01/03/2567 | 4.4195 | 4.3541 | 684,601,173.16 | ||
29/02/2567 | 4.2727 | 4.2095 | 662,021,308.43 | ||
28/02/2567 | 4.2277 | 4.1651 | 649,695,431.76 | ||
27/02/2567 | 4.2184 | 4.1560 | 642,583,098.87 | ||
23/02/2567 | 4.3232 | 4.2592 | 645,905,807.83 | ||
22/02/2567 | 4.2485 | 4.1856 | 633,545,688.72 | ||
21/02/2567 | 4.3184 | 4.2545 | 643,187,564.88 | ||
20/02/2567 | 4.3808 | 4.3160 | 644,444,419.40 | ||
16/02/2567 | 4.4218 | 4.3564 | 644,263,002.02 | ||
15/02/2567 | 4.3693 | 4.3046 | 638,983,890.88 | ||
14/02/2567 | 4.2905 | 4.2270 | 635,238,828.82 | ||
13/02/2567 | 4.2339 | 4.1712 | 618,528,455.61 | ||
09/02/2567 | 4.4257 | 4.3602 | 646,257,885.66 | ||
08/02/2567 | 4.4869 | 4.4205 | 653,809,757.63 | ||
07/02/2567 | 4.4853 | 4.4189 | 653,569,600.15 | ||
06/02/2567 | 4.5110 | 4.4442 | 657,248,113.71 | ||
05/02/2567 | 4.5095 | 4.4428 | 657,458,549.97 | ||
02/02/2567 | 4.5590 | 4.4915 | 664,644,956.11 | ||
01/02/2567 | 4.6484 | 4.5796 | 677,577,887.52 | ||
31/01/2567 | 4.5624 | 4.4949 | 663,588,464.78 | ||
30/01/2567 | 4.6103 | 4.5421 | 666,792,618.64 | ||
29/01/2567 | 4.6669 | 4.5978 | 674,772,828.26 | ||
26/01/2567 | 4.5814 | 4.5136 | 659,436,730.44 | ||
25/01/2567 | 4.6007 | 4.5326 | 639,370,888.09 | ||
24/01/2567 | 4.5305 | 4.4634 | 617,854,558.38 | ||
23/01/2567 | 4.5372 | 4.4700 | 617,779,461.21 | ||
22/01/2567 | 4.4781 | 4.4118 | 612,572,984.42 | ||
19/01/2567 | 4.4906 | 4.4241 | 613,510,421.09 | ||
18/01/2567 | 4.5171 | 4.4502 | 616,839,999.54 | ||
17/01/2567 | 4.4630 | 4.3969 | 600,178,640.99 | ||
16/01/2567 | 4.5355 | 4.4684 | 609,840,270.25 | ||
12/01/2567 | 4.6490 | 4.5802 | 627,161,989.95 | ||
11/01/2567 | 4.5650 | 4.4974 | 615,741,967.10 | ||
10/01/2567 | 4.5916 | 4.5236 | 609,656,970.91 | ||
09/01/2567 | 4.6117 | 4.5434 | 610,360,789.30 | ||
08/01/2567 | 4.6641 | 4.5951 | 617,003,721.22 | ||
05/01/2567 | 4.6271 | 4.5586 | 609,255,483.77 | ||
04/01/2567 | 4.5997 | 4.5316 | 603,682,002.96 | ||
03/01/2567 | 4.6198 | 4.5514 | 615,434,912.69 | ||
02/01/2567 | 4.7100 | 4.6403 | 622,890,360.59 | ||
27/12/2566 | 4.9051 | 4.8325 | 643,496,061.86 | ||
22/12/2566 | 4.8435 | 4.7718 | 634,498,990.89 | ||
21/12/2566 | 4.8496 | 4.7778 | 634,359,559.94 | ||
20/12/2566 | 4.8045 | 4.7334 | 647,954,648.27 | ||
19/12/2566 | 4.8516 | 4.7798 | 654,559,257.71 | ||
18/12/2566 | 4.7613 | 4.6908 | 642,221,838.51 | ||
15/12/2566 | 4.7399 | 4.6698 | 654,882,168.87 | ||
14/12/2566 | 4.7817 | 4.7109 | 645,479,605.13 | ||
13/12/2566 | 4.7364 | 4.6663 | 638,816,230.00 | ||
12/12/2566 | 4.5566 | 4.4892 | 587,934,682.23 | ||
08/12/2566 | 4.6936 | 4.6241 | 604,302,886.42 | ||
07/12/2566 | 4.7407 | 4.6705 | 614,712,625.15 | ||
06/12/2566 | 4.7582 | 4.6878 | 644,935,290.15 | ||
04/12/2566 | 4.8562 | 4.7843 | 671,839,290.47 | ||
01/12/2566 | 4.9518 | 4.8785 | 734,588,747.36 | ||
30/11/2566 | 4.8615 | 4.7896 | 782,985,614.13 | ||
29/11/2566 | 4.7938 | 4.7229 | 796,404,417.75 | ||
28/11/2566 | 4.7199 | 4.6500 | 789,592,797.55 | ||
27/11/2566 | 4.5757 | 4.5080 | 765,193,245.15 | ||
24/11/2566 | 4.5364 | 4.4693 | 773,176,118.00 | ||
22/11/2566 | 4.4769 | 4.4106 | 770,594,663.47 | ||
21/11/2566 | 4.4646 | 4.3985 | 769,163,682.02 | ||
20/11/2566 | 4.3786 | 4.3138 | 766,521,489.06 | ||
17/11/2566 | 4.3946 | 4.3296 | 769,311,765.61 | ||
16/11/2566 | 4.4106 | 4.3453 | 772,753,440.60 | ||
15/11/2566 | 4.4125 | 4.3472 | 766,940,451.41 | ||
14/11/2566 | 4.4367 | 4.3710 | 756,985,874.40 | ||
10/11/2566 | 4.3168 | 4.2529 | 736,468,694.88 | ||
09/11/2566 | 4.3147 | 4.2508 | 761,966,963.61 | ||
08/11/2566 | 4.3497 | 4.2853 | 771,369,823.74 | ||
07/11/2566 | 4.4395 | 4.3738 | 787,847,808.91 | ||
06/11/2566 | 4.4969 | 4.4303 | 804,814,958.50 | ||
03/11/2566 | 4.5121 | 4.4453 | 800,253,073.19 | ||
02/11/2566 | 4.4174 | 4.3520 | 780,185,963.89 | ||
31/10/2566 | 4.4171 | 4.3517 | 772,532,380.20 | ||
30/10/2566 | 4.4733 | 4.4071 | 762,433,677.01 | ||
27/10/2566 | 4.5500 | 4.4827 | 769,858,131.23 | ||
26/10/2566 | 4.4517 | 4.3858 | 750,506,310.61 | ||
25/10/2566 | 4.4676 | 4.4015 | 766,405,505.17 | ||
24/10/2566 | 4.5433 | 4.4761 | 785,174,011.14 | ||
20/10/2566 | 4.6380 | 4.5694 | 828,677,434.94 | ||
19/10/2566 | 4.6169 | 4.5486 | 798,497,692.74 | ||
18/10/2566 | 4.5908 | 4.5229 | 812,369,148.68 | ||
17/10/2566 | 4.5991 | 4.5310 | 801,704,908.92 | ||
16/10/2566 | 4.5521 | 4.4847 | 795,371,502.45 | ||
12/10/2566 | 4.3850 | 4.3201 | 762,688,812.02 | ||
11/10/2566 | 4.4928 | 4.4263 | 779,926,691.70 | ||
10/10/2566 | 4.5198 | 4.4529 | 747,072,198.39 | ||
06/10/2566 | 4.4215 | 4.3561 | 722,091,893.17 | ||
05/10/2566 | 4.3430 | 4.2787 | 726,496,241.71 | ||
04/10/2566 | 4.3116 | 4.2478 | 723,614,498.82 | ||
03/10/2566 | 4.3369 | 4.2727 | 727,036,671.58 | ||
02/10/2566 | 4.4330 | 4.3674 | 742,967,099.83 | ||
29/09/2566 | 4.4676 | 4.4015 | 735,220,817.64 | ||
28/09/2566 | 4.4988 | 4.4322 | 693,063,429.02 | ||
27/09/2566 | 4.4521 | 4.3862 | 686,030,221.74 | ||
26/09/2566 | 4.5440 | 4.4767 | 699,738,304.71 | ||
25/09/2566 | 4.6377 | 4.5691 | 737,694,081.79 | ||
22/09/2566 | 4.6684 | 4.5993 | 734,680,362.36 | ||
21/09/2566 | 4.6991 | 4.6296 | 736,546,518.08 | ||
20/09/2566 | 4.7856 | 4.7148 | 748,927,807.57 | ||
19/09/2566 | 4.7431 | 4.6729 | 757,659,304.47 | ||
18/09/2566 | 4.7240 | 4.6541 | 755,500,467.04 | ||
15/09/2566 | 4.7166 | 4.6468 | 755,191,062.51 | ||
14/09/2566 | 4.6308 | 4.5623 | 738,577,296.40 | ||
13/09/2566 | 4.5662 | 4.4986 | 728,863,173.42 | ||
12/09/2566 | 4.5744 | 4.5067 | 725,284,764.35 | ||
11/09/2566 | 4.5544 | 4.4870 | 720,268,853.38 | ||
08/09/2566 | 4.5521 | 4.4847 | 719,946,884.14 | ||
07/09/2566 | 4.5660 | 4.4984 | 722,924,929.40 | ||
06/09/2566 | 4.5782 | 4.5104 | 729,213,170.59 | ||
05/09/2566 | 4.6006 | 4.5325 | 747,131,258.52 | ||
31/08/2566 | 4.6897 | 4.6203 | 760,246,462.23 | ||
30/08/2566 | 4.7186 | 4.6488 | 759,961,265.45 | ||
29/08/2566 | 4.7288 | 4.6588 | 759,675,845.91 | ||
28/08/2566 | 4.6577 | 4.5888 | 748,193,618.32 | ||
25/08/2566 | 4.5764 | 4.5087 | 722,215,699.36 | ||
24/08/2566 | 4.6106 | 4.5424 | 738,310,026.19 | ||
23/08/2566 | 4.6027 | 4.5346 | 737,002,048.17 | ||
22/08/2566 | 4.4927 | 4.4262 | 717,199,762.71 | ||
21/08/2566 | 4.4904 | 4.4239 | 713,861,977.46 | ||
18/08/2566 | 4.4766 | 4.4103 | 684,542,884.31 | ||
17/08/2566 | 4.4865 | 4.4201 | 687,309,162.48 | ||
16/08/2566 | 4.5378 | 4.4706 | 692,467,960.65 | ||
11/08/2566 | 4.7047 | 4.6351 | 716,725,332.61 | ||
10/08/2566 | 4.6687 | 4.5996 | 693,182,718.97 | ||
08/08/2566 | 4.6714 | 4.6023 | 692,672,095.29 | ||
07/08/2566 | 4.6858 | 4.6165 | 694,767,072.36 | ||
04/08/2566 | 4.6821 | 4.6128 | 685,752,905.26 | ||
03/08/2566 | 4.6629 | 4.5939 | 682,772,411.10 | ||
02/08/2566 | 4.6500 | 4.5812 | 672,994,494.97 | ||
31/07/2566 | 4.8673 | 4.7953 | 705,184,451.26 | ||
27/07/2566 | 4.7800 | 4.7093 | 698,430,756.86 | ||
26/07/2566 | 4.8873 | 4.8150 | 712,998,251.07 | ||
25/07/2566 | 4.9540 | 4.8807 | 714,519,920.25 | ||
24/07/2566 | 4.9100 | 4.8373 | 708,112,600.58 | ||
21/07/2566 | 4.9336 | 4.8606 | 706,837,404.25 | ||
20/07/2566 | 4.9147 | 4.8420 | 705,916,042.83 | ||
19/07/2566 | 5.0017 | 4.9277 | 731,546,536.27 | ||
18/07/2566 | 5.0471 | 4.9724 | 738,074,515.55 | ||
17/07/2566 | 5.0396 | 4.9650 | 743,534,231.07 | ||
14/07/2566 | 5.0399 | 4.9653 | 815,433,288.82 | ||
13/07/2566 | 5.0628 | 4.9879 | 825,682,316.95 | ||
12/07/2566 | 5.0172 | 4.9430 | 816,230,937.79 | ||
11/07/2566 | 4.8645 | 4.7925 | 790,337,516.32 | ||
10/07/2566 | 4.8412 | 4.7696 | 788,461,546.04 | ||
07/07/2566 | 4.7687 | 4.6981 | 777,334,401.08 | ||
06/07/2566 | 4.7290 | 4.6590 | 767,366,985.60 | ||
05/07/2566 | 4.8135 | 4.7423 | 783,914,166.84 | ||
03/07/2566 | 4.8714 | 4.7993 | 793,163,607.08 | ||
30/06/2566 | 4.8780 | 4.8058 | 788,194,695.54 | ||
28/06/2566 | 4.7768 | 4.7061 | 755,995,069.65 | ||
27/06/2566 | 4.7846 | 4.7138 | 746,718,784.20 | ||
26/06/2566 | 4.8352 | 4.7636 | 730,672,967.82 | ||
22/06/2566 | 4.8107 | 4.7395 | 736,400,357.32 | ||
21/06/2566 | 4.8319 | 4.7604 | 717,689,830.02 | ||
20/06/2566 | 4.8381 | 4.7665 | 715,776,921.57 | ||
16/06/2566 | 4.9207 | 4.8479 | 712,479,355.19 | ||
15/06/2566 | 4.8914 | 4.8190 | 699,270,613.75 | ||
14/06/2566 | 4.8739 | 4.8018 | 686,591,295.43 | ||
13/06/2566 | 4.8781 | 4.8059 | 685,562,383.57 | ||
12/06/2566 | 4.9297 | 4.8567 | 685,649,839.65 | ||
09/06/2566 | 4.9103 | 4.8376 | 680,224,773.80 | ||
08/06/2566 | 4.9320 | 4.8590 | 706,372,884.11 | ||
07/06/2566 | 4.9282 | 4.8553 | 713,744,264.64 | ||
06/06/2566 | 5.0031 | 4.9291 | 767,405,854.81 | ||
01/06/2566 | 5.0161 | 4.9419 | 769,117,405.74 | ||
31/05/2566 | 4.8704 | 4.7983 | 705,062,263.04 | ||
30/05/2566 | 4.8035 | 4.7324 | 626,930,643.09 | ||
26/05/2566 | 4.8223 | 4.7509 | 614,986,801.01 | ||
25/05/2566 | 4.7831 | 4.7123 | 606,801,087.61 | ||
24/05/2566 | 4.8811 | 4.8089 | 606,148,051.63 | ||
23/05/2566 | 5.0052 | 4.9311 | 614,615,509.00 | ||
22/05/2566 | 4.9958 | 4.9219 | 606,638,907.57 | ||
19/05/2566 | 5.0107 | 4.9366 | 577,155,826.07 | ||
17/05/2566 | 5.0754 | 5.0003 | 557,453,971.33 | ||
16/05/2566 | 5.1052 | 5.0297 | 556,049,606.85 | ||
15/05/2566 | 5.1996 | 5.1227 | 565,031,459.16 | ||
12/05/2566 | 5.1818 | 5.1051 | 560,642,317.88 | ||
11/05/2566 | 5.1606 | 5.0842 | 560,957,015.86 | ||
10/05/2566 | 5.3272 | 5.2484 | 575,974,616.64 | ||
08/05/2566 | 5.4689 | 5.3880 | 644,442,682.59 | ||
03/05/2566 | 5.3336 | 5.2547 | 622,464,272.57 | ||
02/05/2566 | 5.3133 | 5.2347 | 614,940,319.52 | ||
28/04/2566 | 5.2456 | 5.1680 | 581,985,091.84 | ||
27/04/2566 | 5.2822 | 5.2040 | 572,843,196.81 | ||
26/04/2566 | 5.2454 | 5.1678 | 546,970,512.32 | ||
25/04/2566 | 5.3223 | 5.2435 | 553,108,227.22 | ||
24/04/2566 | 5.3802 | 5.3006 | 552,852,428.51 | ||
21/04/2566 | 5.3458 | 5.2667 | 554,497,720.34 | ||
20/04/2566 | 5.4156 | 5.3355 | 553,695,386.02 | ||
19/04/2566 | 5.4531 | 5.3724 | 580,087,494.78 | ||
18/04/2566 | 5.5188 | 5.4371 | 590,657,407.55 | ||
17/04/2566 | 5.5027 | 5.4213 | 600,005,099.46 | ||
12/04/2566 | 5.4462 | 5.3656 | 592,677,855.69 | ||
11/04/2566 | 5.4473 | 5.3667 | 591,674,869.20 | ||
05/04/2566 | 5.3452 | 5.2661 | 690,218,062.76 | ||
04/04/2566 | 5.3605 | 5.2812 | 714,470,848.73 | ||
03/04/2566 | 5.2627 | 5.1848 | 697,089,834.76 | ||
31/03/2566 | 5.1812 | 5.1045 | 667,739,668.52 | ||
30/03/2566 | 5.2032 | 5.1262 | 690,745,882.32 | ||
29/03/2566 | 5.1185 | 5.0428 | 681,653,601.64 | ||
28/03/2566 | 5.1240 | 5.0482 | 666,749,433.68 | ||
27/03/2566 | 5.0416 | 4.9670 | 657,428,926.55 | ||
24/03/2566 | 4.9998 | 4.9258 | 659,329,250.41 | ||
23/03/2566 | 4.9699 | 4.8964 | 654,672,041.96 | ||
22/03/2566 | 4.9201 | 4.8473 | 647,199,829.37 | ||
21/03/2566 | 4.8695 | 4.7974 | 642,144,451.95 | ||
20/03/2566 | 4.9394 | 4.8663 | 667,494,405.06 | ||
17/03/2566 | 4.8574 | 4.7855 | 652,998,300.20 | ||
16/03/2566 | 4.7292 | 4.6592 | 632,489,618.30 | ||
15/03/2566 | 4.7703 | 4.6997 | 623,677,896.20 | ||
14/03/2566 | 4.7967 | 4.7257 | 612,891,057.30 | ||
13/03/2566 | 4.7827 | 4.7119 | 583,611,352.44 | ||
10/03/2566 | 4.5959 | 4.5279 | 553,047,756.19 | ||
09/03/2566 | 4.5564 | 4.4890 | 537,990,638.12 | ||
08/03/2566 | 4.6081 | 4.5399 | 539,614,498.95 | ||
07/03/2566 | 4.5906 | 4.5227 | 537,754,351.13 | ||
03/03/2566 | 4.8453 | 4.7736 | 566,052,041.93 | ||
02/03/2566 | 4.7812 | 4.7104 | 557,899,784.76 | ||
01/03/2566 | 4.7947 | 4.7237 | 559,240,610.72 | ||
28/02/2566 | 4.7396 | 4.6695 | 550,822,256.52 | ||
27/02/2566 | 4.6480 | 4.5792 | 539,380,480.17 | ||
24/02/2566 | 4.5775 | 4.5098 | 530,084,855.04 | ||
23/02/2566 | 4.6036 | 4.5355 | 533,990,123.70 | ||
22/02/2566 | 4.6114 | 4.5432 | 532,851,530.18 | ||
21/02/2566 | 4.7006 | 4.6310 | 539,818,634.96 | ||
17/02/2566 | 4.7566 | 4.6862 | 554,477,945.33 | ||
16/02/2566 | 4.7523 | 4.6820 | 554,677,562.93 | ||
15/02/2566 | 4.7668 | 4.6963 | 553,643,221.08 | ||
14/02/2566 | 4.8397 | 4.7681 | 562,118,929.27 | ||
13/02/2566 | 4.8101 | 4.7389 | 558,498,272.83 | ||
10/02/2566 | 4.8085 | 4.7373 | 562,948,752.22 | ||
09/02/2566 | 4.8290 | 4.7575 | 564,277,913.66 | ||
08/02/2566 | 4.9347 | 4.8617 | 553,550,133.07 | ||
07/02/2566 | 4.9810 | 4.9073 | 549,062,517.22 | ||
06/02/2566 | 4.8986 | 4.8261 | 538,249,603.70 | ||
03/02/2566 | 4.8900 | 4.8176 | 537,264,669.95 | ||
02/02/2566 | 5.0207 | 4.9464 | 541,780,414.22 | ||
01/02/2566 | 5.0776 | 5.0025 | 545,916,345.91 | ||
31/01/2566 | 5.0482 | 4.9735 | 508,894,404.09 | ||
30/01/2566 | 5.0133 | 4.9391 | 498,942,832.78 | ||
27/01/2566 | 5.0897 | 5.0144 | 522,712,693.89 | ||
26/01/2566 | 5.1503 | 5.0741 | 516,675,648.66 | ||
25/01/2566 | 5.2163 | 5.1391 | 514,517,089.35 | ||
20/01/2566 | 5.1336 | 5.0576 | 504,494,854.84 | ||
19/01/2566 | 5.1028 | 5.0273 | 498,966,208.37 | ||
18/01/2566 | 5.0315 | 4.9570 | 482,352,780.95 | ||
17/01/2566 | 5.1009 | 5.0254 | 432,419,482.10 | ||
13/01/2566 | 5.2082 | 5.1311 | 430,594,265.35 | ||
12/01/2566 | 5.1945 | 5.1176 | 429,488,211.90 | ||
11/01/2566 | 5.1318 | 5.0559 | 423,036,469.06 | ||
10/01/2566 | 5.1464 | 5.0702 | 422,838,138.09 | ||
09/01/2566 | 5.1028 | 5.0273 | 421,011,079.57 | ||
06/01/2566 | 5.1609 | 5.0845 | 430,625,003.50 | ||
05/01/2566 | 5.0125 | 4.9383 | 447,143,029.37 | ||
04/01/2566 | 5.0534 | 4.9786 | 450,800,117.18 | ||
03/01/2566 | 4.8977 | 4.8252 | 441,743,087.29 | ||
30/12/2565 | 4.8098 | 4.7386 | 433,335,486.56 | ||
29/12/2565 | 4.8211 | 4.7498 | 430,920,515.95 | ||
28/12/2565 | 4.8206 | 4.7493 | 430,982,949.85 | ||
27/12/2565 | 4.9081 | 4.8355 | 442,827,234.01 | ||
23/12/2565 | 4.8685 | 4.7965 | 435,320,133.78 | ||
22/12/2565 | 4.8103 | 4.7391 | 430,115,901.65 | ||
21/12/2565 | 4.8575 | 4.7856 | 432,820,977.08 | ||
20/12/2565 | 4.7541 | 4.6837 | 423,527,537.26 | ||
19/12/2565 | 4.6605 | 4.5915 | 420,474,811.87 | ||
16/12/2565 | 4.7224 | 4.6525 | 421,426,805.83 | ||
15/12/2565 | 4.7000 | 4.6304 | 420,586,524.42 | ||
14/12/2565 | 4.8226 | 4.7512 | 431,659,010.57 | ||
13/12/2565 | 4.8337 | 4.7622 | 432,680,029.17 | ||
09/12/2565 | 4.7764 | 4.7057 | 426,740,437.41 | ||
08/12/2565 | 4.8189 | 4.7476 | 422,285,917.10 | ||
07/12/2565 | 4.8041 | 4.7330 | 416,947,140.15 | ||
06/12/2565 | 4.7503 | 4.6800 | 421,641,906.32 | ||
02/12/2565 | 4.9325 | 4.8595 | 447,535,598.81 | ||
01/12/2565 | 4.8953 | 4.8229 | 444,040,194.69 | ||
30/11/2565 | 4.7731 | 4.7025 | 433,139,342.27 | ||
29/11/2565 | 4.6941 | 4.6246 | 425,950,405.84 | ||
28/11/2565 | 4.6389 | 4.5702 | 420,980,424.32 | ||
25/11/2565 | 4.8229 | 4.7515 | 418,635,550.08 | ||
23/11/2565 | 4.8736 | 4.8015 | 423,095,680.14 | ||
22/11/2565 | 4.7882 | 4.7173 | 415,669,507.61 | ||
21/11/2565 | 4.6681 | 4.5990 | 405,193,299.49 | ||
18/11/2565 | 4.6602 | 4.5912 | 404,373,446.38 | ||
17/11/2565 | 4.6502 | 4.5814 | 404,035,119.99 | ||
16/11/2565 | 4.6791 | 4.6099 | 406,584,194.01 | ||
15/11/2565 | 4.7414 | 4.6712 | 421,919,656.55 | ||
14/11/2565 | 4.7934 | 4.7225 | 430,129,551.88 | ||
10/11/2565 | 4.8229 | 4.7515 | 434,372,336.02 | ||
09/11/2565 | 4.5527 | 4.4853 | 420,291,039.61 | ||
08/11/2565 | 4.6650 | 4.5960 | 433,918,466.07 | ||
07/11/2565 | 4.4950 | 4.4285 | 423,779,110.45 | ||
04/11/2565 | 4.4525 | 4.3866 | 418,678,996.94 | ||
03/11/2565 | 4.2018 | 4.1396 | 394,772,051.67 | ||
02/11/2565 | 4.2643 | 4.2012 | 397,251,777.87 | ||
31/10/2565 | 4.3803 | 4.3155 | 408,079,320.08 | ||
28/10/2565 | 4.4398 | 4.3741 | 413,126,093.40 | ||
27/10/2565 | 4.4984 | 4.4318 | 419,170,126.38 | ||
26/10/2565 | 4.4947 | 4.4282 | 417,790,081.17 | ||
25/10/2565 | 4.4264 | 4.3609 | 411,416,575.78 | ||
21/10/2565 | 4.4416 | 4.3759 | 405,099,707.54 | ||
20/10/2565 | 4.2856 | 4.2222 | 389,867,120.73 | ||
19/10/2565 | 4.2517 | 4.1888 | 386,697,196.74 | ||
18/10/2565 | 4.3558 | 4.2913 | 396,329,174.80 | ||
17/10/2565 | 4.3520 | 4.2876 | 394,970,201.80 | ||
12/10/2565 | 4.4292 | 4.3636 | 402,063,368.21 | ||
11/10/2565 | 4.4357 | 4.3700 | 412,969,647.47 | ||
07/10/2565 | 4.4982 | 4.4316 | 418,906,218.89 | ||
06/10/2565 | 4.6320 | 4.5634 | 431,757,322.30 | ||
05/10/2565 | 4.6369 | 4.5683 | 434,646,110.47 | ||
04/10/2565 | 4.6783 | 4.6091 | 447,317,449.75 | ||
03/10/2565 | 4.6682 | 4.5991 | 446,286,306.47 | ||
30/09/2565 | 4.4568 | 4.3908 | 426,020,026.35 | ||
29/09/2565 | 4.3701 | 4.3054 | 417,693,470.81 | ||
28/09/2565 | 4.3405 | 4.2763 | 415,696,658.42 | ||
27/09/2565 | 4.1196 | 4.0586 | 394,474,247.86 | ||
26/09/2565 | 4.0822 | 4.0218 | 390,950,660.39 | ||
23/09/2565 | 4.2198 | 4.1573 | 401,228,470.12 | ||
22/09/2565 | 4.4087 | 4.3434 | 418,268,534.31 | ||
21/09/2565 | 4.4398 | 4.3741 | 421,199,554.42 | ||
20/09/2565 | 4.4272 | 4.3617 | 418,465,198.47 | ||
19/09/2565 | 4.5139 | 4.4471 | 424,692,956.16 | ||
16/09/2565 | 4.4905 | 4.4240 | 422,500,041.97 | ||
15/09/2565 | 4.5140 | 4.4472 | 424,776,850.39 | ||
14/09/2565 | 4.6276 | 4.5591 | 435,360,841.06 | ||
13/09/2565 | 4.6015 | 4.5334 | 433,318,135.40 | ||
12/09/2565 | 4.7543 | 4.6839 | 447,798,467.59 | ||
09/09/2565 | 4.6766 | 4.6074 | 440,167,807.40 | ||
08/09/2565 | 4.5328 | 4.4657 | 416,253,808.37 | ||
07/09/2565 | 4.5378 | 4.4706 | 417,006,782.43 | ||
06/09/2565 | 4.4174 | 4.3520 | 405,703,697.51 | ||
02/09/2565 | 4.5029 | 4.4363 | 412,989,813.89 | ||
01/09/2565 | 4.3977 | 4.3326 | 402,140,945.25 | ||
31/08/2565 | 4.5449 | 4.4776 | 413,035,560.22 | ||
30/08/2565 | 4.5602 | 4.4927 | 409,490,992.52 | ||
29/08/2565 | 4.6476 | 4.5788 | 417,130,669.12 | ||
26/08/2565 | 4.6941 | 4.6246 | 421,395,573.66 | ||
25/08/2565 | 4.8436 | 4.7719 | 434,878,824.39 | ||
24/08/2565 | 4.8171 | 4.7458 | 431,429,580.62 | ||
23/08/2565 | 4.7798 | 4.7091 | 423,019,881.92 | ||
22/08/2565 | 4.7069 | 4.6372 | 403,184,124.72 | ||
19/08/2565 | 4.7119 | 4.6422 | 403,019,721.98 | ||
18/08/2565 | 4.8164 | 4.7451 | 404,605,142.42 | ||
17/08/2565 | 4.8157 | 4.7444 | 403,154,414.14 | ||
16/08/2565 | 4.9581 | 4.8847 | 421,640,540.74 | ||
11/08/2565 | 4.9539 | 4.8806 | 421,791,471.67 | ||
10/08/2565 | 5.0168 | 4.9426 | 429,500,088.69 | ||
08/08/2565 | 5.0441 | 4.9695 | 438,131,376.17 | ||
05/08/2565 | 4.8891 | 4.8167 | 424,079,735.62 | ||
04/08/2565 | 4.9216 | 4.8488 | 426,844,523.75 | ||
03/08/2565 | 4.8384 | 4.7668 | 418,150,748.01 | ||
02/08/2565 | 4.8645 | 4.7925 | 415,923,069.94 | ||
01/08/2565 | 4.8782 | 4.8060 | 418,107,222.56 | ||
27/07/2565 | 4.7407 | 4.7053 | 399,484,030.28 | ||
26/07/2565 | 4.6283 | 4.5937 | 388,767,930.10 | ||
25/07/2565 | 4.5956 | 4.5613 | 382,140,644.80 | ||
22/07/2565 | 4.6481 | 4.6134 | 378,581,622.74 | ||
21/07/2565 | 4.6679 | 4.6331 | 379,760,623.28 | ||
20/07/2565 | 4.5585 | 4.5245 | 370,543,140.10 | ||
19/07/2565 | 4.6373 | 4.6027 | 376,330,899.89 | ||
18/07/2565 | 4.5541 | 4.5201 | 367,931,909.11 | ||
15/07/2565 | 4.4871 | 4.4536 | 362,517,141.47 | ||
14/07/2565 | 4.5073 | 4.4736 | 363,932,435.85 | ||
12/07/2565 | 4.5554 | 4.5214 | 367,624,335.71 | ||
08/07/2565 | 4.7007 | 4.6656 | 380,911,573.40 | ||
07/07/2565 | 4.7378 | 4.7024 | 389,217,683.05 | ||
06/07/2565 | 4.6708 | 4.6359 | 388,919,148.60 | ||
05/07/2565 | 4.7115 | 4.6763 | 411,080,660.95 | ||
01/07/2565 | 4.8334 | 4.7973 | 421,399,403.28 | ||
30/06/2565 | 4.8087 | 4.7375 | 414,280,154.84 | ||
29/06/2565 | 4.9276 | 4.8547 | 422,706,656.29 | ||
28/06/2565 | 5.0085 | 4.9344 | 429,065,417.44 | ||
27/06/2565 | 5.1321 | 5.0562 | 439,770,676.51 | ||
24/06/2565 | 5.1723 | 5.0958 | 444,441,431.87 | ||
22/06/2565 | 5.2538 | 5.1761 | 452,808,987.77 | ||
21/06/2565 | 5.3508 | 5.2716 | 461,162,413.83 | ||
17/06/2565 | 5.3894 | 5.3097 | 464,084,505.54 | ||
16/06/2565 | 5.4346 | 5.3542 | 462,105,048.85 | ||
15/06/2565 | 5.4032 | 5.3233 | 458,449,136.25 | ||
14/06/2565 | 5.3108 | 5.2322 | 449,232,176.59 | ||
13/06/2565 | 5.4605 | 5.3797 | 462,159,538.68 | ||
10/06/2565 | 5.8136 | 5.7276 | 491,777,108.08 | ||
09/06/2565 | 5.6692 | 5.5853 | 480,521,819.09 | ||
08/06/2565 | 5.8501 | 5.7635 | 493,348,033.36 | ||
07/06/2565 | 5.8708 | 5.7839 | 498,637,816.51 | ||
02/06/2565 | 5.9925 | 5.9038 | 511,521,320.75 | ||
01/06/2565 | 5.7569 | 5.6717 | 491,277,136.36 | ||
31/05/2565 | 5.7300 | 5.6452 | 481,881,267.74 | ||
27/05/2565 | 5.7882 | 5.7026 | 484,400,796.15 | ||
25/05/2565 | 5.8021 | 5.7163 | 486,835,265.48 | ||
24/05/2565 | 5.7914 | 5.7057 | 466,964,544.97 | ||
23/05/2565 | 5.7844 | 5.6988 | 455,640,817.45 | ||
20/05/2565 | 5.7517 | 5.6666 | 454,124,749.54 | ||
19/05/2565 | 5.7424 | 5.6574 | 441,750,933.88 | ||
18/05/2565 | 5.5515 | 5.4694 | 426,679,047.35 | ||
17/05/2565 | 5.6520 | 5.5684 | 428,853,503.16 | ||
13/05/2565 | 5.5664 | 5.4840 | 423,055,126.38 | ||
12/05/2565 | 5.4200 | 5.3398 | 403,025,785.80 | ||
11/05/2565 | 5.6616 | 5.5778 | 421,008,486.89 | ||
10/05/2565 | 5.6093 | 5.5263 | 428,101,942.84 | ||
06/05/2565 | 6.0633 | 5.9736 | 438,809,211.45 | ||
05/05/2565 | 6.1437 | 6.0528 | 435,151,512.92 | ||
29/04/2565 | 6.2282 | 6.1361 | 441,159,026.23 | ||
28/04/2565 | 6.2607 | 6.1681 | 417,645,787.17 | ||
27/04/2565 | 6.1248 | 6.0342 | 399,640,277.10 | ||
26/04/2565 | 6.1559 | 6.0648 | 370,656,188.02 | ||
25/04/2565 | 6.2587 | 6.1661 | 377,582,532.96 | ||
22/04/2565 | 6.4819 | 6.3860 | 391,050,354.50 | ||
21/04/2565 | 6.6668 | 6.5682 | 403,839,305.37 | ||
20/04/2565 | 6.8956 | 6.7936 | 404,614,066.91 | ||
19/04/2565 | 6.8802 | 6.7784 | 339,225,950.31 | ||
12/04/2565 | 6.7816 | 6.6813 | 342,708,730.94 | ||
11/04/2565 | 6.7286 | 6.6291 | 350,938,296.89 | ||
08/04/2565 | 6.7309 | 6.6313 | 350,823,193.37 | ||
07/04/2565 | 6.5657 | 6.4686 | 341,507,204.75 | ||
05/04/2565 | 6.6161 | 6.5182 | 346,861,269.95 | ||
04/04/2565 | 6.7366 | 6.6369 | 351,950,680.47 | ||
01/04/2565 | 6.7513 | 6.6514 | 351,214,360.53 | ||
31/03/2565 | 6.6147 | 6.5168 | 341,266,129.49 | ||
30/03/2565 | 6.6606 | 6.5621 | 333,583,120.98 | ||
29/03/2565 | 6.6674 | 6.5688 | 334,706,796.15 | ||
28/03/2565 | 6.7023 | 6.6032 | 333,902,978.50 | ||
25/03/2565 | 6.8057 | 6.7050 | 341,115,275.33 | ||
24/03/2565 | 6.7826 | 6.6823 | 351,906,901.90 | ||
23/03/2565 | 6.8178 | 6.7169 | 353,329,895.95 | ||
22/03/2565 | 6.6595 | 6.5610 | 357,710,190.57 | ||
21/03/2565 | 6.7090 | 6.6098 | 367,942,029.14 | ||
18/03/2565 | 6.6013 | 6.5036 | 362,144,989.24 | ||
17/03/2565 | 6.5603 | 6.4633 | 361,947,573.88 | ||
16/03/2565 | 6.4225 | 6.3275 | 357,396,357.39 | ||
15/03/2565 | 6.4112 | 6.3164 | 379,906,181.43 | ||
14/03/2565 | 6.4408 | 6.3455 | 478,798,098.83 | ||
11/03/2565 | 6.7257 | 6.6262 | 495,561,574.48 | ||
10/03/2565 | 6.7632 | 6.6632 | 531,737,679.96 | ||
09/03/2565 | 6.6429 | 6.5446 | 528,724,947.94 | ||
08/03/2565 | 6.6805 | 6.5817 | 550,024,690.30 | ||
07/03/2565 | 6.5428 | 6.4460 | 562,855,134.02 | ||
04/03/2565 | 6.4531 | 6.3576 | 561,967,952.30 | ||
03/03/2565 | 6.3192 | 6.2257 | 569,062,815.91 | ||
02/03/2565 | 6.3324 | 6.2387 | 590,660,302.67 | ||
01/03/2565 | 6.3084 | 6.2151 | 606,347,432.84 | ||
28/02/2565 | 6.1630 | 6.0718 | 590,500,271.51 | ||
25/02/2565 | 6.0825 | 5.9925 | 573,495,978.77 | ||
24/02/2565 | 6.0291 | 5.9399 | 549,226,285.05 | ||
23/02/2565 | 6.0211 | 5.9320 | 543,025,552.13 | ||
22/02/2565 | 5.9344 | 5.8466 | 530,949,825.79 | ||
18/02/2565 | 5.9615 | 5.8733 | 533,516,960.50 | ||
17/02/2565 | 6.0177 | 5.9287 | 536,651,715.13 | ||
15/02/2565 | 5.8079 | 5.7220 | 502,049,360.65 | ||
14/02/2565 | 5.9106 | 5.8232 | 529,474,687.26 | ||
11/02/2565 | 5.8691 | 5.7823 | 525,017,712.05 | ||
10/02/2565 | 5.6691 | 5.5852 | 506,838,724.80 | ||
09/02/2565 | 5.7968 | 5.7110 | 519,283,111.33 | ||
08/02/2565 | 5.8048 | 5.7189 | 519,092,512.83 | ||
07/02/2565 | 5.7659 | 5.6806 | 506,356,896.33 | ||
04/02/2565 | 5.6191 | 5.5360 | 505,950,331.98 | ||
03/02/2565 | 5.6012 | 5.5183 | 507,073,025.93 | ||
31/01/2565 | 5.6576 | 5.5739 | 510,567,447.21 | ||
28/01/2565 | 5.5061 | 5.4246 | 492,178,361.32 | ||
27/01/2565 | 5.5406 | 5.4586 | 482,073,606.49 | ||
26/01/2565 | 5.6864 | 5.6023 | 452,855,400.40 | ||
25/01/2565 | 5.8460 | 5.7595 | 459,419,725.62 | ||
24/01/2565 | 5.8102 | 5.7242 | 445,182,299.97 | ||
21/01/2565 | 5.9171 | 5.8296 | 435,096,783.64 | ||
20/01/2565 | 6.0712 | 5.9814 | 434,279,691.48 | ||
19/01/2565 | 6.1064 | 6.0161 | 436,511,231.18 | ||
18/01/2565 | 5.8424 | 5.7560 | 418,408,156.86 | ||
14/01/2565 | 5.9481 | 5.8601 | 425,587,330.25 | ||
13/01/2565 | 6.0135 | 5.9245 | 430,206,756.39 | ||
12/01/2565 | 6.0911 | 6.0010 | 435,760,603.44 | ||
11/01/2565 | 5.9814 | 5.8929 | 427,880,317.46 | ||
10/01/2565 | 5.9089 | 5.8215 | 422,699,716.90 | ||
07/01/2565 | 5.8442 | 5.7577 | 417,992,418.52 | ||
06/01/2565 | 5.7867 | 5.7011 | 413,936,317.33 | ||
05/01/2565 | 5.9146 | 5.8271 | 423,143,378.41 | ||
04/01/2565 | 6.0247 | 5.9356 | 429,484,464.69 | ||
30/12/2564 | 5.9829 | 5.8944 | 426,453,560.76 | ||
29/12/2564 | 5.9594 | 5.8712 | 424,809,906.84 | ||
28/12/2564 | 5.9823 | 5.8938 | 426,535,357.63 | ||
27/12/2564 | 6.0108 | 5.9219 | 427,568,247.51 | ||
23/12/2564 | 5.9628 | 5.8746 | 422,655,171.94 | ||
22/12/2564 | 5.9352 | 5.8474 | 420,717,542.27 | ||
21/12/2564 | 5.8596 | 5.7729 | 415,343,074.43 | ||
20/12/2564 | 5.7581 | 5.6729 | 408,085,715.63 | ||
17/12/2564 | 5.7782 | 5.6927 | 409,470,941.53 | ||
16/12/2564 | 5.8152 | 5.7292 | 411,787,500.00 | ||
15/12/2564 | 5.6367 | 5.5533 | 399,146,022.45 | ||
14/12/2564 | 5.7147 | 5.6301 | 404,562,961.27 | ||
13/12/2564 | 5.7786 | 5.6931 | 409,166,642.81 | ||
09/12/2564 | 5.8211 | 5.7350 | 412,050,094.50 | ||
08/12/2564 | 5.8822 | 5.7952 | 415,924,134.98 | ||
07/12/2564 | 5.9229 | 5.8353 | 418,896,326.16 | ||
03/12/2564 | 5.7871 | 5.7015 | 415,892,293.38 | ||
02/12/2564 | 5.8346 | 5.7483 | 418,544,714.73 | ||
01/12/2564 | 5.8533 | 5.7667 | 419,880,605.52 | ||
30/11/2564 | 5.9892 | 5.9006 | 430,837,460.55 | ||
29/11/2564 | 6.0419 | 5.9525 | 434,583,906.80 | ||
26/11/2564 | 5.9777 | 5.8893 | 431,636,566.07 | ||
24/11/2564 | 6.0957 | 6.0055 | 438,736,507.28 | ||
23/11/2564 | 6.0676 | 5.9778 | 434,374,646.79 | ||
22/11/2564 | 6.1825 | 6.0910 | 442,315,349.68 | ||
19/11/2564 | 6.2373 | 6.1450 | 445,946,116.73 | ||
18/11/2564 | 6.3191 | 6.2256 | 452,613,366.94 | ||
17/11/2564 | 6.3774 | 6.2831 | 460,251,022.85 | ||
16/11/2564 | 6.3791 | 6.2847 | 463,559,866.65 | ||
15/11/2564 | 6.4436 | 6.3483 | 469,752,217.89 | ||
12/11/2564 | 6.4014 | 6.3067 | 477,804,769.81 | ||
10/11/2564 | 6.2351 | 6.1429 | 467,774,803.42 | ||
09/11/2564 | 6.1395 | 6.0487 | 461,669,595.99 | ||
08/11/2564 | 6.1441 | 6.0532 | 460,493,658.78 | ||
05/11/2564 | 6.0803 | 5.9903 | 452,132,265.69 | ||
03/11/2564 | 5.9257 | 5.8380 | 441,305,185.98 | ||
02/11/2564 | 5.8571 | 5.7704 | 451,361,294.70 | ||
29/10/2564 | 5.8918 | 5.8046 | 454,360,544.80 | ||
28/10/2564 | 6.0272 | 5.9380 | 465,299,571.97 | ||
27/10/2564 | 6.1000 | 6.0098 | 480,478,871.23 | ||
26/10/2564 | 6.0774 | 5.9875 | 479,070,321.55 | ||
25/10/2564 | 6.1231 | 6.0325 | 497,666,898.15 | ||
21/10/2564 | 6.0367 | 5.9474 | 495,522,367.79 | ||
20/10/2564 | 6.0759 | 5.9860 | 504,768,773.53 | ||
19/10/2564 | 5.9828 | 5.8943 | 518,447,432.27 | ||
18/10/2564 | 5.9766 | 5.8882 | 523,373,938.47 | ||
15/10/2564 | 6.0027 | 5.9139 | 525,901,809.53 | ||
14/10/2564 | 6.0027 | 5.9139 | 541,108,841.52 | ||
12/10/2564 | 5.7229 | 5.6382 | 515,602,829.77 | ||
08/10/2564 | 5.6794 | 5.5954 | 510,027,549.48 | ||
07/10/2564 | 5.6173 | 5.5342 | 504,395,375.42 | ||
06/10/2564 | 5.5351 | 5.4532 | 496,989,708.70 | ||
05/10/2564 | 5.4573 | 5.3766 | 490,003,433.04 | ||
04/10/2564 | 5.4104 | 5.3303 | 484,584,818.89 | ||
01/10/2564 | 5.3255 | 5.2467 | 474,927,528.35 | ||
30/09/2564 | 5.3421 | 5.2631 | 477,269,475.10 | ||
29/09/2564 | 5.2464 | 5.1688 | 468,895,403.79 | ||
28/09/2564 | 5.3229 | 5.2441 | 479,479,196.07 | ||
27/09/2564 | 5.3986 | 5.3187 | 486,028,659.37 | ||
23/09/2564 | 5.4135 | 5.3334 | 476,629,266.81 | ||
22/09/2564 | 5.4773 | 5.3963 | 482,160,575.32 | ||
21/09/2564 | 5.4200 | 5.3398 | 477,862,864.20 | ||
20/09/2564 | 5.3862 | 5.3065 | 474,859,307.48 | ||
17/09/2564 | 5.4880 | 5.4068 | 482,620,236.22 | ||
16/09/2564 | 5.5204 | 5.4387 | 485,458,200.66 | ||
15/09/2564 | 5.6411 | 5.5576 | 495,482,269.28 | ||
14/09/2564 | 5.6276 | 5.5443 | 494,157,688.45 | ||
13/09/2564 | 5.6212 | 5.5380 | 493,615,470.70 | ||
10/09/2564 | 5.4927 | 5.4114 | 478,017,743.46 | ||
09/09/2564 | 5.5378 | 5.4559 | 482,641,697.81 | ||
08/09/2564 | 5.6178 | 5.5347 | 489,684,307.16 | ||
07/09/2564 | 5.6676 | 5.5837 | 498,403,618.89 | ||
03/09/2564 | 5.7974 | 5.7116 | 509,891,328.83 | ||
02/09/2564 | 5.6295 | 5.5462 | 495,018,724.17 | ||
01/09/2564 | 5.6431 | 5.5596 | 496,451,459.94 | ||
31/08/2564 | 5.6435 | 5.5600 | 493,803,762.89 | ||
30/08/2564 | 5.6206 | 5.5374 | 491,456,022.83 | ||
27/08/2564 | 5.6639 | 5.5801 | 495,417,105.38 | ||
26/08/2564 | 5.4974 | 5.4161 | 480,871,778.27 | ||
25/08/2564 | 5.5199 | 5.4382 | 483,547,081.78 | ||
24/08/2564 | 5.6157 | 5.5326 | 482,571,243.68 | ||
23/08/2564 | 5.6233 | 5.5401 | 482,130,029.21 | ||
20/08/2564 | 5.3713 | 5.2918 | 472,550,770.16 | ||
19/08/2564 | 5.4158 | 5.3357 | 476,953,167.42 | ||
18/08/2564 | 5.5576 | 5.4754 | 499,450,586.17 | ||
17/08/2564 | 5.6658 | 5.5820 | 508,862,096.47 | ||
16/08/2564 | 5.7816 | 5.6961 | 519,433,372.05 | ||
13/08/2564 | 5.7899 | 5.7042 | 518,920,653.26 | ||
11/08/2564 | 5.7734 | 5.6880 | 518,776,726.99 | ||
10/08/2564 | 5.6999 | 5.6156 | 509,207,002.03 | ||
06/08/2564 | 5.9068 | 5.8194 | 526,094,298.01 | ||
05/08/2564 | 6.0314 | 5.9422 | 545,003,273.31 | ||
04/08/2564 | 6.0961 | 6.0059 | 549,150,692.13 | ||
03/08/2564 | 6.1166 | 6.0261 | 547,455,350.19 | ||
02/08/2564 | 6.0508 | 5.9613 | 549,027,818.81 | ||
30/07/2564 | 6.0661 | 5.9764 | 549,168,652.74 | ||
29/07/2564 | 6.0600 | 5.9703 | 542,587,150.51 | ||
27/07/2564 | 5.8370 | 5.7506 | 519,725,306.77 | ||
23/07/2564 | 5.7829 | 5.6973 | 514,720,352.94 | ||
22/07/2564 | 5.8103 | 5.7243 | 516,517,866.28 | ||
21/07/2564 | 5.8061 | 5.7202 | 515,231,226.92 | ||
19/07/2564 | 5.6699 | 5.5860 | 502,968,793.90 | ||
16/07/2564 | 5.8514 | 5.7648 | 523,449,584.63 | ||
15/07/2564 | 5.9892 | 5.9006 | 533,346,620.08 | ||
14/07/2564 | 5.9928 | 5.9041 | 530,812,582.56 | ||
13/07/2564 | 5.9113 | 5.8238 | 523,219,547.77 | ||
12/07/2564 | 5.8654 | 5.7786 | 519,089,941.65 | ||
09/07/2564 | 5.9157 | 5.8282 | 523,574,942.09 | ||
08/07/2564 | 5.7784 | 5.6929 | 513,968,986.25 | ||
07/07/2564 | 5.9482 | 5.8602 | 528,243,009.40 | ||
06/07/2564 | 5.9009 | 5.8136 | 521,161,211.42 | ||
02/07/2564 | 5.8986 | 5.8113 | 519,756,405.52 | ||
01/07/2564 | 5.8033 | 5.7174 | 511,216,269.78 | ||
30/06/2564 | 5.7785 | 5.6930 | 501,990,096.07 | ||
29/06/2564 | 5.7096 | 5.6251 | 490,231,848.95 | ||
28/06/2564 | 5.7697 | 5.6843 | 532,653,848.10 | ||
25/06/2564 | 5.8280 | 5.7418 | 540,870,085.35 | ||
24/06/2564 | 5.8270 | 5.7408 | 538,014,878.59 | ||
22/06/2564 | 5.7939 | 5.7082 | 496,026,758.75 | ||
21/06/2564 | 5.7766 | 5.6911 | 489,895,576.44 | ||
18/06/2564 | 5.7238 | 5.6391 | 484,009,971.97 | ||
17/06/2564 | 5.7847 | 5.6991 | 479,699,876.63 | ||
16/06/2564 | 6.0624 | 5.9727 | 504,374,311.15 | ||
15/06/2564 | 6.1101 | 6.0197 | 508,631,769.35 | ||
14/06/2564 | 6.2083 | 6.1165 | 526,092,596.71 | ||
11/06/2564 | 6.2454 | 6.1530 | 529,085,752.10 | ||
10/06/2564 | 6.2869 | 6.1939 | 529,814,761.27 | ||
09/06/2564 | 6.1832 | 6.0917 | 520,120,698.56 | ||
08/06/2564 | 6.2155 | 6.1235 | 523,550,124.32 | ||
07/06/2564 | 6.2754 | 6.1826 | 542,656,487.21 | ||
04/06/2564 | 6.3064 | 6.2131 | 579,592,795.26 | ||
02/06/2564 | 6.4026 | 6.3079 | 590,549,881.14 | ||
01/06/2564 | 6.4234 | 6.3284 | 613,375,462.46 | ||
28/05/2564 | 6.3577 | 6.2636 | 608,576,506.80 | ||
27/05/2564 | 6.3559 | 6.2619 | 571,919,049.42 | ||
25/05/2564 | 6.3578 | 6.2637 | 568,831,988.15 | ||
21/05/2564 | 6.3553 | 6.2613 | 568,702,620.56 | ||
20/05/2564 | 6.3861 | 6.2916 | 573,700,061.61 | ||
19/05/2564 | 6.3289 | 6.2353 | 563,629,232.28 | ||
18/05/2564 | 6.4564 | 6.3609 | 567,953,217.65 | ||
17/05/2564 | 6.4252 | 6.3301 | 574,943,854.26 | ||
14/05/2564 | 6.1612 | 6.0700 | 541,109,551.37 | ||
12/05/2564 | 6.0517 | 5.9622 | 537,064,314.40 | ||
11/05/2564 | 6.1555 | 6.0644 | 550,705,234.48 | ||
10/05/2564 | 6.1497 | 6.0587 | 564,092,089.39 | ||
07/05/2564 | 6.1603 | 6.0692 | 565,577,180.29 | ||
06/05/2564 | 6.0809 | 5.9909 | 558,531,142.72 | ||
05/05/2564 | 5.9153 | 5.8278 | 543,241,179.93 | ||
30/04/2564 | 5.8070 | 5.7211 | 532,993,431.40 | ||
29/04/2564 | 5.9014 | 5.8141 | 539,975,603.54 | ||
28/04/2564 | 5.9949 | 5.9062 | 549,608,649.04 | ||
27/04/2564 | 5.9895 | 5.9009 | 541,970,345.02 | ||
26/04/2564 | 6.0919 | 6.0018 | 552,692,868.46 | ||
23/04/2564 | 6.0902 | 6.0001 | 534,777,785.46 | ||
22/04/2564 | 6.0832 | 5.9932 | 552,512,756.79 | ||
21/04/2564 | 6.1616 | 6.0704 | 549,073,613.46 | ||
20/04/2564 | 6.0057 | 5.9168 | 550,903,490.35 | ||
19/04/2564 | 6.0041 | 5.9153 | 524,175,604.54 | ||
16/04/2564 | 6.0589 | 5.9693 | 503,544,703.03 | ||
09/04/2564 | 5.8266 | 5.7404 | 492,442,921.90 | ||
08/04/2564 | 5.8282 | 5.7420 | 493,203,115.20 | ||
07/04/2564 | 5.6775 | 5.5935 | 482,007,568.76 | ||
01/04/2564 | 5.5747 | 5.4922 | 471,785,415.37 | ||
31/03/2564 | 5.4043 | 5.3243 | 464,168,178.61 | ||
30/03/2564 | 5.2789 | 5.2008 | 453,432,892.32 | ||
29/03/2564 | 5.4445 | 5.3639 | 467,663,119.50 | ||
26/03/2564 | 5.4242 | 5.3439 | 465,866,611.72 | ||
25/03/2564 | 5.3277 | 5.2489 | 457,606,147.46 | ||
24/03/2564 | 5.3438 | 5.2647 | 459,021,655.05 | ||
23/03/2564 | 5.3962 | 5.3164 | 463,636,068.99 | ||
22/03/2564 | 5.5390 | 5.4570 | 476,529,739.46 | ||
19/03/2564 | 5.5974 | 5.5146 | 481,197,031.18 | ||
18/03/2564 | 5.5862 | 5.5035 | 480,151,806.40 | ||
17/03/2564 | 5.6555 | 5.5718 | 520,256,290.12 | ||
16/03/2564 | 5.5414 | 5.4594 | 507,604,147.85 | ||
15/03/2564 | 5.5670 | 5.4846 | 509,495,462.29 | ||
12/03/2564 | 5.4438 | 5.3633 | 498,101,699.46 | ||
11/03/2564 | 5.3979 | 5.3180 | 490,279,240.80 | ||
10/03/2564 | 5.3546 | 5.2754 | 486,782,256.74 | ||
09/03/2564 | 5.3140 | 5.2354 | 478,993,488.05 | ||
08/03/2564 | 5.1870 | 5.1102 | 467,332,608.28 | ||
05/03/2564 | 5.1605 | 5.0841 | 463,444,746.47 | ||
04/03/2564 | 5.1205 | 5.0447 | 499,013,643.35 | ||
03/03/2564 | 5.1719 | 5.0954 | 502,315,931.17 | ||
02/03/2564 | 5.2479 | 5.1702 | 510,061,201.36 | ||
01/03/2564 | 5.0804 | 5.0052 | 491,389,044.05 | ||
25/02/2564 | 5.3321 | 5.2532 | 577,189,019.77 | ||
24/02/2564 | 5.4880 | 5.4068 | 594,334,808.04 | ||
23/02/2564 | 5.4392 | 5.3587 | 579,132,896.21 | ||
22/02/2564 | 5.5195 | 5.4378 | 589,471,337.85 | ||
19/02/2564 | 5.3420 | 5.2630 | 574,628,031.08 | ||
18/02/2564 | 5.3411 | 5.2621 | 569,810,212.81 | ||
17/02/2564 | 5.4117 | 5.3316 | 573,296,354.09 | ||
16/02/2564 | 5.5420 | 5.4600 | 582,226,860.43 | ||
10/02/2564 | 5.6468 | 5.5633 | 594,333,763.55 | ||
09/02/2564 | 5.5786 | 5.4961 | 582,108,039.72 | ||
08/02/2564 | 5.5951 | 5.5123 | 587,588,154.08 | ||
05/02/2564 | 5.5051 | 5.4236 | 578,003,613.39 | ||
04/02/2564 | 5.4240 | 5.3437 | 569,361,894.97 | ||
03/02/2564 | 5.4896 | 5.4084 | 575,887,966.52 | ||
02/02/2564 | 5.4372 | 5.3567 | 570,412,031.78 | ||
01/02/2564 | 5.5249 | 5.4432 | 569,131,357.64 | ||
29/01/2564 | 5.3731 | 5.2936 | 565,904,566.20 | ||
28/01/2564 | 5.4054 | 5.3254 | 578,568,529.36 | ||
27/01/2564 | 5.3335 | 5.2546 | 571,903,079.66 | ||
26/01/2564 | 5.5327 | 5.4508 | 593,115,864.28 | ||
25/01/2564 | 5.5543 | 5.4721 | 595,152,969.07 | ||
22/01/2564 | 5.6228 | 5.5396 | 604,384,862.35 | ||
21/01/2564 | 5.7066 | 5.6222 | 594,422,163.34 | ||
20/01/2564 | 5.7370 | 5.6521 | 596,322,982.12 | ||
19/01/2564 | 5.6059 | 5.5230 | 580,372,732.15 | ||
15/01/2564 | 5.5807 | 5.4981 | 581,711,186.24 | ||
14/01/2564 | 5.7485 | 5.6634 | 585,090,593.20 | ||
13/01/2564 | 5.7491 | 5.6640 | 578,452,253.22 | ||
12/01/2564 | 5.7717 | 5.6863 | 561,218,783.39 | ||
11/01/2564 | 5.7720 | 5.6866 | 544,889,137.72 | ||
08/01/2564 | 5.9181 | 5.8305 | 551,075,303.50 | ||
07/01/2564 | 6.1748 | 6.0834 | 568,681,140.53 | ||
06/01/2564 | 6.1519 | 6.0609 | 572,657,142.91 | ||
05/01/2564 | 6.1866 | 6.0951 | 716,099,803.25 | ||
04/01/2564 | 6.1283 | 6.0376 | 708,637,896.63 | ||
30/12/2563 | 5.8068 | 5.7209 | 671,451,400.81 | ||
29/12/2563 | 5.6859 | 5.6018 | 604,140,856.74 | ||
23/12/2563 | 5.6805 | 5.5965 | 598,415,840.93 | ||
22/12/2563 | 5.6285 | 5.5452 | 592,700,481.43 | ||
21/12/2563 | 5.7516 | 5.6665 | 602,388,378.08 | ||
18/12/2563 | 5.7312 | 5.6464 | 523,218,062.88 | ||
17/12/2563 | 5.8186 | 5.7325 | 532,805,003.68 | ||
16/12/2563 | 5.6736 | 5.5897 | 520,586,075.95 | ||
15/12/2563 | 5.5610 | 5.4787 | 509,177,570.84 | ||
14/12/2563 | 5.4468 | 5.3662 | 496,518,753.63 | ||
09/12/2563 | 5.5422 | 5.4602 | 503,240,597.37 | ||
08/12/2563 | 5.6810 | 5.5969 | 503,662,563.13 | ||
04/12/2563 | 5.5014 | 5.4200 | 486,114,628.08 | ||
03/12/2563 | 5.5066 | 5.4251 | 481,661,143.50 | ||
02/12/2563 | 5.5252 | 5.4434 | 482,896,840.77 | ||
01/12/2563 | 5.4922 | 5.4109 | 478,809,500.18 | ||
30/11/2563 | 5.3270 | 5.2482 | 457,325,413.81 | ||
27/11/2563 | 5.2934 | 5.2151 | 452,848,746.87 | ||
25/11/2563 | 5.1953 | 5.1184 | 443,346,085.30 | ||
24/11/2563 | 5.1043 | 5.0288 | 436,954,677.95 | ||
23/11/2563 | 5.2081 | 5.1310 | 445,556,174.14 | ||
20/11/2563 | 5.3457 | 5.2666 | 453,846,745.62 | ||
19/11/2563 | 5.3539 | 5.2747 | 447,730,647.13 | ||
18/11/2563 | 5.3400 | 5.2610 | 440,612,153.19 | ||
17/11/2563 | 5.4089 | 5.3289 | 446,402,000.15 | ||
16/11/2563 | 5.5265 | 5.4447 | 455,493,634.09 | ||
13/11/2563 | 5.4969 | 5.4156 | 452,744,185.82 | ||
12/11/2563 | 5.4391 | 5.3586 | 441,942,302.35 | ||
10/11/2563 | 5.5330 | 5.4511 | 446,890,096.26 | ||
09/11/2563 | 5.7579 | 5.6727 | 468,041,605.22 | ||
06/11/2563 | 5.9766 | 5.8882 | 494,328,650.67 | ||
05/11/2563 | 5.9494 | 5.8614 | 492,362,476.61 | ||
04/11/2563 | 5.6172 | 5.5341 | 476,311,866.45 | ||
03/11/2563 | 5.7169 | 5.6323 | 485,041,092.11 | ||
02/11/2563 | 5.5916 | 5.5089 | 488,609,461.45 | ||
30/10/2563 | 5.4655 | 5.3846 | 472,074,002.88 | ||
29/10/2563 | 5.4456 | 5.3650 | 457,151,988.32 | ||
28/10/2563 | 5.3914 | 5.3116 | 452,044,608.25 | ||
27/10/2563 | 5.7216 | 5.6369 | 482,204,818.15 | ||
26/10/2563 | 5.6844 | 5.6003 | 478,593,646.44 | ||
22/10/2563 | 5.8459 | 5.7594 | 499,023,265.93 | ||
21/10/2563 | 5.8926 | 5.8054 | 492,434,368.05 | ||
20/10/2563 | 5.8290 | 5.7428 | 488,412,106.93 | ||
19/10/2563 | 5.7850 | 5.6994 | 484,833,009.80 | ||
16/10/2563 | 5.8668 | 5.7800 | 500,461,602.87 | ||
15/10/2563 | 5.9316 | 5.8438 | 484,885,147.37 | ||
14/10/2563 | 5.9973 | 5.9086 | 522,834,105.58 | ||
09/10/2563 | 5.9752 | 5.8868 | 519,128,805.70 | ||
08/10/2563 | 5.7316 | 5.6468 | 494,073,717.14 | ||
07/10/2563 | 5.6615 | 5.5777 | 477,587,153.20 | ||
06/10/2563 | 5.6286 | 5.5453 | 474,203,742.28 | ||
05/10/2563 | 5.8402 | 5.7538 | 492,045,061.68 | ||
02/10/2563 | 5.8016 | 5.7158 | 487,838,649.27 | ||
01/10/2563 | 5.8854 | 5.7983 | 525,699,633.76 | ||
30/09/2563 | 5.8382 | 5.7518 | 517,261,030.39 | ||
29/09/2563 | 5.8795 | 5.7925 | 490,504,148.05 | ||
28/09/2563 | 5.8003 | 5.7145 | 480,497,242.62 | ||
25/09/2563 | 5.7405 | 5.6556 | 475,170,704.12 | ||
24/09/2563 | 5.7424 | 5.6574 | 474,215,460.15 | ||
23/09/2563 | 5.6419 | 5.5584 | 426,357,028.32 | ||
22/09/2563 | 5.9297 | 5.8420 | 443,999,904.77 | ||
21/09/2563 | 5.9320 | 5.8442 | 435,961,198.36 | ||
18/09/2563 | 6.1819 | 6.0904 | 455,316,261.43 | ||
17/09/2563 | 6.2431 | 6.1507 | 459,389,239.10 | ||
16/09/2563 | 6.3468 | 6.2529 | 707,127,398.46 | ||
15/09/2563 | 6.3323 | 6.2386 | 727,838,461.39 | ||
14/09/2563 | 6.3091 | 6.2158 | 725,267,210.08 | ||
11/09/2563 | 6.0918 | 6.0017 | 702,594,743.59 | ||
10/09/2563 | 6.1312 | 6.0405 | 721,222,018.57 | ||
09/09/2563 | 6.1883 | 6.0967 | 727,342,448.81 | ||
08/09/2563 | 6.0324 | 5.9432 | 705,683,054.88 | ||
03/09/2563 | 6.0938 | 6.0036 | 696,638,474.39 | ||
02/09/2563 | 6.1625 | 6.0713 | 705,991,254.41 | ||
01/09/2563 | 6.1585 | 6.0674 | 697,993,575.88 | ||
31/08/2563 | 6.1917 | 6.1001 | 699,964,557.40 | ||
28/08/2563 | 6.1109 | 6.0205 | 693,665,997.05 | ||
27/08/2563 | 5.9935 | 5.9048 | 653,330,917.77 | ||
26/08/2563 | 6.0685 | 5.9787 | 636,606,559.29 | ||
25/08/2563 | 5.9796 | 5.8911 | 619,555,117.40 | ||
24/08/2563 | 6.0199 | 5.9308 | 621,467,650.84 | ||
21/08/2563 | 6.0819 | 5.9919 | 603,487,659.32 | ||
20/08/2563 | 6.1547 | 6.0636 | 587,867,765.68 | ||
19/08/2563 | 6.0899 | 5.9998 | 611,755,024.50 | ||
18/08/2563 | 6.2620 | 6.1694 | 519,929,080.68 | ||
17/08/2563 | 6.2886 | 6.1956 | 518,496,184.96 | ||
14/08/2563 | 5.9776 | 5.8892 | 468,668,124.14 | ||
13/08/2563 | 5.9862 | 5.8976 | 443,539,338.86 | ||
11/08/2563 | 5.7992 | 5.7134 | 412,447,248.48 | ||
07/08/2563 | 6.2500 | 6.1575 | 440,113,579.78 | ||
06/08/2563 | 6.4078 | 6.3130 | 444,305,378.22 | ||
05/08/2563 | 6.4288 | 6.3337 | 397,946,090.45 | ||
04/08/2563 | 6.3367 | 6.2430 | 351,252,729.94 | ||
03/08/2563 | 6.1980 | 6.1063 | 340,066,184.38 | ||
30/07/2563 | 6.0405 | 5.9511 | 334,701,512.71 | ||
29/07/2563 | 6.2482 | 6.1558 | 376,031,133.15 | ||
24/07/2563 | 6.0916 | 6.0015 | 347,051,722.50 | ||
23/07/2563 | 5.9984 | 5.9097 | 346,726,530.64 | ||
22/07/2563 | 6.0436 | 5.9542 | 503,128,263.29 | ||
21/07/2563 | 5.9412 | 5.8533 | 501,874,863.94 | ||
20/07/2563 | 5.8760 | 5.7891 | 469,217,244.29 | ||
17/07/2563 | 5.6789 | 5.5949 | 439,940,266.27 | ||
16/07/2563 | 5.5446 | 5.4626 | 422,905,807.66 | ||
15/07/2563 | 5.6262 | 5.5430 | 316,251,191.77 | ||
14/07/2563 | 5.5635 | 5.4812 | 313,991,120.12 | ||
13/07/2563 | 5.4293 | 5.3490 | 306,034,796.57 | ||
09/07/2563 | 5.6303 | 5.5470 | 375,625,809.81 | ||
08/07/2563 | 5.6017 | 5.5188 | 410,908,113.65 | ||
07/07/2563 | 5.4735 | 5.3925 | 417,295,403.18 | ||
02/07/2563 | 5.2154 | 5.1382 | 378,584,012.29 | ||
01/07/2563 | 5.2367 | 5.1592 | 438,849,210.34 | ||
30/06/2563 | 5.1909 | 5.1141 | 447,131,759.62 | ||
29/06/2563 | 5.0454 | 4.9707 | 431,875,760.25 | ||
26/06/2563 | 4.9944 | 4.9205 | 425,742,847.32 | ||
25/06/2563 | 4.9375 | 4.8644 | 421,643,990.78 | ||
24/06/2563 | 4.9444 | 4.8712 | 514,527,483.21 | ||
22/06/2563 | 4.9912 | 4.9173 | 570,074,506.45 | ||
19/06/2563 | 4.8253 | 4.7539 | 550,967,691.62 | ||
18/06/2563 | 4.6824 | 4.6131 | 533,815,583.97 | ||
17/06/2563 | 4.7352 | 4.6651 | 532,206,724.15 | ||
16/06/2563 | 4.6973 | 4.6278 | 528,103,737.45 | ||
15/06/2563 | 4.7452 | 4.6750 | 534,294,408.35 | ||
12/06/2563 | 4.6889 | 4.6195 | 513,003,158.91 | ||
11/06/2563 | 4.7224 | 4.6525 | 516,059,751.60 | ||
10/06/2563 | 4.9087 | 4.8361 | 537,576,141.03 | ||
09/06/2563 | 4.8158 | 4.7445 | 527,847,100.33 | ||
08/06/2563 | 4.8068 | 4.7357 | 509,727,831.80 | ||
05/06/2563 | 4.7500 | 4.6797 | 484,671,775.13 | ||
04/06/2563 | 4.7996 | 4.7286 | 505,723,962.64 | ||
02/06/2563 | 4.9281 | 4.8552 | 527,586,634.89 | ||
29/05/2563 | 4.9060 | 4.8334 | 534,943,755.07 | ||
28/05/2563 | 4.8139 | 4.7427 | 506,847,730.45 | ||
27/05/2563 | 4.7919 | 4.7210 | 475,249,492.92 | ||
26/05/2563 | 4.7993 | 4.7283 | 471,345,079.87 | ||
22/05/2563 | 4.9745 | 4.9009 | 482,384,957.54 | ||
20/05/2563 | 5.0522 | 4.9774 | 385,368,091.87 | ||
19/05/2563 | 5.0677 | 4.9927 | 398,044,737.44 | ||
18/05/2563 | 4.9110 | 4.8383 | 385,465,958.36 | ||
15/05/2563 | 4.9138 | 4.8411 | 385,542,146.28 | ||
14/05/2563 | 4.7024 | 4.6328 | 370,302,106.80 | ||
13/05/2563 | 4.5522 | 4.4848 | 360,656,977.85 | ||
12/05/2563 | 4.5720 | 4.5043 | 366,395,703.84 | ||
11/05/2563 | 4.5830 | 4.5152 | 368,268,659.66 | ||
08/05/2563 | 4.6958 | 4.6263 | 642,348,062.08 | ||
05/05/2563 | 4.6598 | 4.5908 | 632,101,130.10 | ||
30/04/2563 | 4.4968 | 4.4302 | 507,187,643.58 | ||
29/04/2563 | 4.6706 | 4.6015 | 523,434,649.86 | ||
28/04/2563 | 4.6297 | 4.5612 | 483,477,093.24 | ||
27/04/2563 | 4.6765 | 4.6073 | 492,673,411.59 | ||
24/04/2563 | 4.6364 | 4.5678 | 507,602,892.03 | ||
23/04/2563 | 4.5404 | 4.4732 | 476,312,497.54 | ||
22/04/2563 | 4.4246 | 4.3591 | 425,374,088.62 | ||
21/04/2563 | 4.2207 | 4.1582 | 366,562,216.22 | ||
20/04/2563 | 4.2547 | 4.1917 | 357,959,207.38 | ||
17/04/2563 | 4.1793 | 4.1174 | 354,241,953.57 | ||
16/04/2563 | 4.3040 | 4.2403 | 363,788,665.30 | ||
15/04/2563 | 4.2595 | 4.1965 | 355,371,114.77 | ||
14/04/2563 | 4.3895 | 4.3245 | 454,382,144.70 | ||
09/04/2563 | 4.0129 | 3.9535 | 413,684,170.08 | ||
08/04/2563 | 3.7308 | 3.6756 | 385,133,781.88 | ||
07/04/2563 | 3.7060 | 3.6511 | 386,989,188.67 | ||
03/04/2563 | 3.5257 | 3.4735 | 367,738,952.88 | ||
02/04/2563 | 3.5806 | 3.5276 | 331,851,745.82 | ||
01/04/2563 | 3.4689 | 3.4175 | 306,593,009.31 | ||
31/03/2563 | 3.3815 | 3.3314 | 294,960,075.51 | ||
30/03/2563 | 3.4264 | 3.3757 | 299,904,973.92 | ||
27/03/2563 | 3.4805 | 3.4290 | 322,023,480.56 | ||
26/03/2563 | 3.7034 | 3.6486 | 374,130,981.45 | ||
25/03/2563 | 3.7304 | 3.6752 | 383,910,028.95 | ||
24/03/2563 | 3.5415 | 3.4891 | 305,658,455.70 | ||
23/03/2563 | 3.1374 | 3.0909 | 269,768,850.51 | ||
20/03/2563 | 2.9696 | 2.9256 | 255,014,817.00 | ||
19/03/2563 | 3.1021 | 3.0562 | 295,830,882.12 | ||
18/03/2563 | 3.0371 | 2.9921 | 289,207,143.23 | ||
17/03/2563 | 3.4648 | 3.4135 | 341,910,800.26 | ||
16/03/2563 | 3.1697 | 3.1228 | 271,450,157.99 | ||
13/03/2563 | 3.0326 | 2.9877 | 235,633,809.91 | ||
12/03/2563 | 3.3547 | 3.3050 | 263,719,570.79 | ||
11/03/2563 | 3.7247 | 3.6696 | 292,511,122.06 | ||
10/03/2563 | 3.9880 | 3.9290 | 327,174,871.38 | ||
09/03/2563 | 4.0327 | 3.9730 | 357,845,674.37 | ||
06/03/2563 | 4.3319 | 4.2678 | 386,121,848.07 | ||
05/03/2563 | 4.3725 | 4.3078 | 387,520,548.45 | ||
04/03/2563 | 4.2875 | 4.2240 | 397,648,292.03 | ||
03/03/2563 | 4.2814 | 4.2180 | 424,633,695.67 | ||
02/03/2563 | 4.0747 | 4.0144 | 387,291,690.38 | ||
28/02/2563 | 4.0391 | 3.9793 | 342,166,327.84 | ||
27/02/2563 | 4.3699 | 4.3052 | 352,667,651.17 | ||
26/02/2563 | 4.6080 | 4.5398 | 363,280,335.94 | ||
25/02/2563 | 4.6529 | 4.5840 | 379,963,443.69 | ||
24/02/2563 | 4.8033 | 4.7322 | 394,767,921.55 | ||
21/02/2563 | 4.7774 | 4.7067 | 426,987,857.21 | ||
20/02/2563 | 4.6083 | 4.5401 | 503,200,329.92 | ||
19/02/2563 | 4.5934 | 4.5254 | 506,169,914.54 | ||
18/02/2563 | 4.4565 | 4.3905 | 497,738,228.85 | ||
14/02/2563 | 4.3433 | 4.2790 | 481,293,157.11 | ||
13/02/2563 | 4.3454 | 4.2811 | 486,179,009.12 | ||
12/02/2563 | 4.3167 | 4.2528 | 482,150,481.43 | ||
11/02/2563 | 4.3632 | 4.2986 | 485,846,921.43 | ||
07/02/2563 | 4.2930 | 4.2295 | 477,176,444.50 | ||
06/02/2563 | 4.3174 | 4.2535 | 479,429,752.46 | ||
05/02/2563 | 4.2930 | 4.2295 | 462,349,507.26 | ||
04/02/2563 | 4.2901 | 4.2266 | 467,613,678.59 | ||
03/02/2563 | 4.3559 | 4.2914 | 484,461,931.37 | ||
31/01/2563 | 4.4403 | 4.3746 | 492,779,712.50 | ||
30/01/2563 | 4.4219 | 4.3565 | 489,485,982.20 | ||
29/01/2563 | 4.3776 | 4.3128 | 484,324,859.18 | ||
28/01/2563 | 4.3076 | 4.2438 | 464,869,854.48 | ||
24/01/2563 | 4.3485 | 4.2841 | 471,822,254.13 | ||
23/01/2563 | 4.3187 | 4.2548 | 465,613,817.76 | ||
22/01/2563 | 4.3337 | 4.2696 | 464,687,409.10 | ||
21/01/2563 | 4.3583 | 4.2938 | 466,372,343.47 | ||
17/01/2563 | 4.3355 | 4.2713 | 461,142,256.29 | ||
16/01/2563 | 4.3094 | 4.2456 | 451,863,909.04 | ||
15/01/2563 | 4.2938 | 4.2302 | 439,324,418.04 | ||
14/01/2563 | 4.2193 | 4.1568 | 420,417,517.09 | ||
13/01/2563 | 4.2122 | 4.1499 | 421,449,750.58 | ||
10/01/2563 | 4.2993 | 4.2357 | 404,152,697.01 | ||
09/01/2563 | 4.2795 | 4.2162 | 403,045,843.67 | ||
08/01/2563 | 4.3246 | 4.2606 | 404,746,414.81 | ||
07/01/2563 | 4.3918 | 4.3268 | 435,318,389.40 | ||
06/01/2563 | 4.3829 | 4.3180 | 418,048,184.37 | ||
03/01/2563 | 4.3707 | 4.3060 | 422,349,654.46 | ||
02/01/2563 | 4.3762 | 4.3114 | 423,144,869.50 | ||
30/12/2562 | 4.3291 | 4.2650 | 423,664,250.12 | ||
27/12/2562 | 4.2698 | 4.2066 | 453,210,553.71 | ||
23/12/2562 | 4.0767 | 4.0164 | 414,570,987.51 | ||
20/12/2562 | 4.0005 | 3.9413 | 404,857,264.07 | ||
19/12/2562 | 4.0510 | 3.9910 | 409,930,103.41 | ||
18/12/2562 | 4.0465 | 3.9866 | 407,412,229.37 | ||
17/12/2562 | 4.0323 | 3.9726 | 391,592,636.74 | ||
16/12/2562 | 4.0368 | 3.9770 | 392,026,717.18 | ||
13/12/2562 | 4.0647 | 4.0045 | 436,199,251.11 | ||
12/12/2562 | 4.0464 | 3.9865 | 434,485,913.54 | ||
11/12/2562 | 4.0636 | 4.0034 | 452,556,639.93 | ||
09/12/2562 | 3.9488 | 3.8903 | 438,701,535.32 | ||
06/12/2562 | 3.9771 | 3.9182 | 462,333,529.63 | ||
04/12/2562 | 4.0480 | 3.9881 | 484,654,346.24 | ||
03/12/2562 | 4.0445 | 3.9846 | 484,709,583.86 | ||
02/12/2562 | 3.9616 | 3.9030 | 474,785,991.03 | ||
29/11/2562 | 3.9461 | 3.8877 | 466,783,462.55 | ||
27/11/2562 | 3.8753 | 3.8179 | 453,310,925.34 | ||
26/11/2562 | 3.8730 | 3.8157 | 453,049,570.92 | ||
25/11/2562 | 3.8093 | 3.7529 | 444,934,092.18 | ||
22/11/2562 | 3.8354 | 3.7786 | 447,864,244.23 | ||
21/11/2562 | 3.8533 | 3.7963 | 449,965,253.58 | ||
20/11/2562 | 3.9223 | 3.8642 | 457,945,695.01 | ||
19/11/2562 | 3.9090 | 3.8511 | 453,862,246.54 | ||
18/11/2562 | 3.9020 | 3.8442 | 446,486,554.28 | ||
15/11/2562 | 3.8716 | 3.8143 | 442,851,855.10 | ||
14/11/2562 | 3.8985 | 3.8408 | 428,046,505.05 | ||
13/11/2562 | 3.8747 | 3.8173 | 419,029,052.62 | ||
12/11/2562 | 3.8425 | 3.7856 | 414,249,655.65 | ||
08/11/2562 | 3.8286 | 3.7719 | 408,164,359.68 | ||
07/11/2562 | 3.8763 | 3.8189 | 413,037,341.98 | ||
06/11/2562 | 3.9546 | 3.8961 | 384,144,059.85 | ||
05/11/2562 | 3.9138 | 3.8559 | 378,576,222.26 | ||
04/11/2562 | 3.9688 | 3.9100 | 381,475,389.77 | ||
31/10/2562 | 3.9906 | 3.9315 | 371,960,166.40 | ||
30/10/2562 | 3.9193 | 3.8613 | 397,659,551.88 | ||
29/10/2562 | 3.9159 | 3.8579 | 390,641,982.79 | ||
25/10/2562 | 3.9529 | 3.8944 | 389,212,461.05 | ||
24/10/2562 | 3.9309 | 3.8727 | 384,897,759.86 | ||
22/10/2562 | 3.8273 | 3.7706 | 374,725,439.04 | ||
21/10/2562 | 3.8637 | 3.8065 | 377,789,916.02 | ||
18/10/2562 | 3.9096 | 3.8517 | 377,084,985.71 | ||
17/10/2562 | 3.9119 | 3.8540 | 371,146,100.53 | ||
16/10/2562 | 3.8370 | 3.7802 | 361,642,981.72 | ||
15/10/2562 | 3.8045 | 3.7482 | 356,536,493.11 | ||
11/10/2562 | 3.9306 | 3.8724 | 368,202,838.88 | ||
10/10/2562 | 4.0206 | 3.9611 | 376,751,637.36 | ||
09/10/2562 | 4.0250 | 3.9654 | 371,752,347.51 | ||
08/10/2562 | 4.0510 | 3.9910 | 373,165,371.54 | ||
07/10/2562 | 4.0062 | 3.9469 | 367,387,715.35 | ||
04/10/2562 | 4.0124 | 3.9530 | 367,163,815.66 | ||
03/10/2562 | 3.9644 | 3.9057 | 360,688,384.74 | ||
02/10/2562 | 3.9645 | 3.9058 | 357,073,578.24 | ||
01/10/2562 | 3.9266 | 3.8685 | 349,672,543.18 | ||
30/09/2562 | 3.9014 | 3.8436 | 335,231,636.03 | ||
27/09/2562 | 4.0142 | 3.9548 | 343,786,135.49 | ||
26/09/2562 | 4.1017 | 4.0410 | 337,271,822.68 | ||
25/09/2562 | 4.1584 | 4.0968 | 342,136,918.22 | ||
24/09/2562 | 4.2608 | 4.1977 | 354,572,893.61 | ||
23/09/2562 | 4.1868 | 4.1248 | 345,375,324.11 | ||
20/09/2562 | 4.1153 | 4.0544 | 339,359,156.28 | ||
19/09/2562 | 4.0349 | 3.9752 | 331,007,619.30 | ||
18/09/2562 | 4.0033 | 3.9440 | 325,975,876.12 | ||
17/09/2562 | 4.0260 | 3.9664 | 327,864,132.01 | ||
16/09/2562 | 3.9762 | 3.9173 | 323,352,831.76 | ||
13/09/2562 | 3.9062 | 3.8484 | 317,786,742.34 | ||
12/09/2562 | 3.9765 | 3.9176 | 324,696,273.34 | ||
11/09/2562 | 4.0095 | 3.9501 | 325,473,250.32 | ||
10/09/2562 | 3.9785 | 3.9196 | 319,555,219.19 | ||
09/09/2562 | 4.0360 | 3.9763 | 322,346,938.17 | ||
06/09/2562 | 4.1420 | 4.0807 | 327,576,021.81 | ||
05/09/2562 | 4.2272 | 4.1646 | 328,070,989.32 | ||
04/09/2562 | 4.3968 | 4.3317 | 355,607,921.38 | ||
03/09/2562 | 4.3268 | 4.2628 | 349,612,628.30 | ||
30/08/2562 | 4.2831 | 4.2197 | 341,208,934.82 | ||
29/08/2562 | 4.2530 | 4.1900 | 334,944,123.06 | ||
28/08/2562 | 4.3492 | 4.2848 | 342,264,656.11 | ||
27/08/2562 | 4.3174 | 4.2535 | 339,107,226.13 | ||
26/08/2562 | 4.2143 | 4.1519 | 331,028,932.04 | ||
23/08/2562 | 4.2024 | 4.1402 | 330,791,322.34 | ||
22/08/2562 | 4.1004 | 4.0397 | 314,326,971.50 | ||
21/08/2562 | 4.1301 | 4.0690 | 314,772,054.24 | ||
20/08/2562 | 4.1370 | 4.0758 | 315,064,551.64 | ||
19/08/2562 | 4.0731 | 4.0128 | 310,190,400.96 | ||
16/08/2562 | 4.1506 | 4.0892 | 318,893,252.23 | ||
14/08/2562 | 4.1709 | 4.1092 | 327,215,189.32 | ||
13/08/2562 | 4.1715 | 4.1098 | 326,214,681.75 | ||
08/08/2562 | 4.3176 | 4.2537 | 349,065,048.73 | ||
07/08/2562 | 4.2641 | 4.2010 | 372,088,268.59 | ||
06/08/2562 | 4.1232 | 4.0622 | 360,319,588.83 | ||
05/08/2562 | 4.1639 | 4.1023 | 362,807,620.21 | ||
02/08/2562 | 4.0337 | 3.9740 | 351,401,329.00 | ||
01/08/2562 | 4.0198 | 3.9603 | 350,810,489.30 | ||
31/07/2562 | 3.9147 | 3.8567 | 337,806,631.49 | ||
30/07/2562 | 4.0268 | 3.9672 | 347,221,875.04 | ||
26/07/2562 | 3.9831 | 3.9241 | 341,451,420.44 | ||
25/07/2562 | 4.0014 | 3.9422 | 340,971,066.98 | ||
24/07/2562 | 4.0435 | 3.9836 | 305,993,338.93 | ||
23/07/2562 | 4.0326 | 3.9729 | 298,789,560.75 | ||
22/07/2562 | 4.0910 | 4.0304 | 300,251,523.22 | ||
19/07/2562 | 4.0534 | 3.9934 | 296,836,015.66 | ||
18/07/2562 | 4.0208 | 3.9613 | 295,343,917.01 | ||
17/07/2562 | 3.9252 | 3.8671 | 289,130,740.49 | ||
15/07/2562 | 3.8415 | 3.7846 | 283,926,445.31 | ||
12/07/2562 | 3.8205 | 3.7639 | 282,772,941.41 | ||
11/07/2562 | 3.7735 | 3.7176 | 278,548,422.79 | ||
10/07/2562 | 3.7849 | 3.7289 | 279,902,014.27 | ||
09/07/2562 | 3.7003 | 3.6455 | 273,841,572.56 | ||
08/07/2562 | 3.6905 | 3.6359 | 273,203,209.39 | ||
05/07/2562 | 3.6838 | 3.6293 | 272,832,084.24 | ||
03/07/2562 | 3.6748 | 3.6204 | 272,154,911.16 | ||
02/07/2562 | 3.6668 | 3.6125 | 272,971,685.23 | ||
01/07/2562 | 3.5791 | 3.5261 | 267,960,135.30 | ||
28/06/2562 | 3.6581 | 3.6039 | 275,272,327.50 | ||
27/06/2562 | 3.6326 | 3.5788 | 275,468,329.15 | ||
26/06/2562 | 3.6571 | 3.6030 | 279,152,442.21 | ||
25/06/2562 | 3.6706 | 3.6163 | 279,255,756.16 | ||
24/06/2562 | 3.6817 | 3.6272 | 281,203,903.97 | ||
21/06/2562 | 3.6126 | 3.5591 | 275,824,503.46 | ||
20/06/2562 | 3.5886 | 3.5355 | 274,167,892.62 | ||
19/06/2562 | 3.4371 | 3.3862 | 262,740,411.90 | ||
18/06/2562 | 3.4167 | 3.3661 | 261,229,445.59 | ||
17/06/2562 | 3.3939 | 3.3436 | 261,520,404.86 | ||
14/06/2562 | 3.3635 | 3.3137 | 259,971,563.15 | ||
13/06/2562 | 3.3458 | 3.2963 | 258,696,019.47 | ||
12/06/2562 | 3.3035 | 3.2546 | 255,477,695.06 | ||
11/06/2562 | 3.2588 | 3.2105 | 252,135,337.96 | ||
07/06/2562 | 3.2956 | 3.2468 | 255,081,336.04 | ||
06/06/2562 | 3.3062 | 3.2572 | 259,073,237.68 | ||
04/06/2562 | 3.2860 | 3.2373 | 257,432,602.36 | ||
31/05/2562 | 3.1666 | 3.1197 | 248,451,840.82 | ||
29/05/2562 | 3.0554 | 3.0101 | 239,675,445.82 | ||
28/05/2562 | 3.0526 | 3.0074 | 239,932,047.92 | ||
24/05/2562 | 3.0615 | 3.0162 | 240,642,662.13 | ||
23/05/2562 | 3.0729 | 3.0274 | 241,472,337.83 | ||
22/05/2562 | 3.0840 | 3.0383 | 243,857,960.83 | ||
21/05/2562 | 3.1320 | 3.0856 | 247,627,352.84 | ||
17/05/2562 | 3.1301 | 3.0837 | 247,411,552.14 | ||
16/05/2562 | 3.1311 | 3.0847 | 247,483,230.06 | ||
15/05/2562 | 3.1546 | 3.1079 | 249,632,708.03 | ||
14/05/2562 | 3.1471 | 3.1005 | 250,014,971.30 | ||
10/05/2562 | 3.0936 | 3.0478 | 246,898,265.90 | ||
08/05/2562 | 3.1410 | 3.0945 | 250,141,203.22 | ||
07/05/2562 | 3.1853 | 3.1381 | 285,079,461.06 | ||
03/05/2562 | 3.1698 | 3.1229 | 283,633,370.63 | ||
02/05/2562 | 3.1392 | 3.0927 | 280,625,123.66 | ||
30/04/2562 | 3.1913 | 3.1440 | 285,279,719.19 | ||
29/04/2562 | 3.1985 | 3.1511 | 285,883,749.53 | ||
26/04/2562 | 3.2682 | 3.2198 | 289,776,805.88 | ||
25/04/2562 | 3.2162 | 3.1686 | 284,164,379.29 | ||
24/04/2562 | 3.2178 | 3.1701 | 284,372,164.95 | ||
23/04/2562 | 3.1767 | 3.1297 | 279,163,347.09 | ||
18/04/2562 | 3.2548 | 3.2066 | 286,021,409.98 | ||
17/04/2562 | 3.2714 | 3.2230 | 287,438,825.14 | ||
12/04/2562 | 3.3525 | 3.3029 | 290,538,766.05 | ||
11/04/2562 | 3.3822 | 3.3321 | 293,563,167.29 | ||
10/04/2562 | 3.4337 | 3.3829 | 298,019,957.72 | ||
09/04/2562 | 3.4630 | 3.4117 | 300,417,714.88 | ||
05/04/2562 | 3.4078 | 3.3573 | 295,302,800.48 | ||
04/04/2562 | 3.3890 | 3.3388 | 296,631,119.89 | ||
03/04/2562 | 3.3522 | 3.3026 | 293,103,042.07 | ||
02/04/2562 | 3.3574 | 3.3077 | 293,552,788.19 | ||
01/04/2562 | 3.3472 | 3.2976 | 292,435,751.57 | ||
29/03/2562 | 3.4085 | 3.3580 | 268,282,422.23 | ||
28/03/2562 | 3.4330 | 3.3822 | 270,198,993.00 | ||
27/03/2562 | 3.5485 | 3.4960 | 279,296,955.92 | ||
26/03/2562 | 3.5782 | 3.5252 | 280,788,864.52 | ||
25/03/2562 | 3.5683 | 3.5155 | 279,842,868.88 | ||
22/03/2562 | 3.5255 | 3.4733 | 266,385,938.47 | ||
21/03/2562 | 3.5396 | 3.4872 | 269,493,717.40 | ||
20/03/2562 | 3.5232 | 3.4710 | 298,553,385.24 | ||
19/03/2562 | 3.4639 | 3.4126 | 293,528,169.30 | ||
18/03/2562 | 3.4463 | 3.3953 | 292,091,107.64 | ||
15/03/2562 | 3.4661 | 3.4148 | 292,777,339.09 | ||
14/03/2562 | 3.4677 | 3.4164 | 292,947,264.61 | ||
13/03/2562 | 3.4964 | 3.4446 | 295,318,973.18 | ||
12/03/2562 | 3.4912 | 3.4395 | 296,287,343.22 | ||
11/03/2562 | 3.4338 | 3.3830 | 291,413,343.31 | ||
08/03/2562 | 3.4385 | 3.3876 | 291,979,314.93 | ||
07/03/2562 | 3.3525 | 3.3029 | 284,522,516.13 | ||
06/03/2562 | 3.3262 | 3.2769 | 282,385,147.41 | ||
05/03/2562 | 3.3684 | 3.3185 | 285,846,514.57 | ||
04/03/2562 | 3.3721 | 3.3222 | 286,188,002.19 | ||
01/03/2562 | 3.3896 | 3.3394 | 287,813,868.59 | ||
28/02/2562 | 3.4483 | 3.3972 | 292,872,175.46 | ||
27/02/2562 | 3.4436 | 3.3926 | 262,990,916.15 | ||
26/02/2562 | 3.4793 | 3.4278 | 265,348,151.54 | ||
25/02/2562 | 3.4770 | 3.4255 | 265,026,803.99 | ||
22/02/2562 | 3.5411 | 3.4887 | 270,135,018.88 | ||
21/02/2562 | 3.5004 | 3.4486 | 267,160,388.93 | ||
20/02/2562 | 3.5329 | 3.4806 | 269,631,814.28 | ||
15/02/2562 | 3.3466 | 3.2970 | 255,412,459.72 | ||
14/02/2562 | 3.3218 | 3.2726 | 253,500,625.85 | ||
13/02/2562 | 3.3073 | 3.2583 | 252,377,406.17 | ||
12/02/2562 | 3.2938 | 3.2450 | 251,355,599.47 | ||
11/02/2562 | 3.3120 | 3.2630 | 252,693,189.51 | ||
08/02/2562 | 3.3397 | 3.2902 | 254,884,240.75 | ||
07/02/2562 | 3.2918 | 3.2431 | 251,456,215.79 | ||
04/02/2562 | 3.3653 | 3.3155 | 257,162,225.31 | ||
01/02/2562 | 3.3914 | 3.3412 | 259,185,262.32 | ||
31/01/2562 | 3.3896 | 3.3394 | 259,040,754.27 | ||
30/01/2562 | 3.3294 | 3.2801 | 254,568,550.82 | ||
29/01/2562 | 3.2966 | 3.2478 | 252,114,296.14 | ||
28/01/2562 | 3.2442 | 3.1962 | 248,121,576.65 | ||
25/01/2562 | 3.2128 | 3.1652 | 245,701,338.31 | ||
24/01/2562 | 3.1193 | 3.0731 | 238,727,653.14 | ||
23/01/2562 | 3.1156 | 3.0695 | 238,652,698.42 | ||
22/01/2562 | 3.0928 | 3.0470 | 237,011,174.14 | ||
18/01/2562 | 3.0731 | 3.0276 | 235,631,809.29 | ||
17/01/2562 | 3.1454 | 3.0988 | 241,177,871.74 | ||
16/01/2562 | 3.1464 | 3.0998 | 241,300,416.44 | ||
15/01/2562 | 3.1710 | 3.1240 | 243,187,532.49 | ||
14/01/2562 | 3.1905 | 3.1433 | 244,740,595.43 | ||
11/01/2562 | 3.2212 | 3.1735 | 247,232,849.05 | ||
10/01/2562 | 3.2271 | 3.1793 | 247,696,051.01 | ||
09/01/2562 | 3.2591 | 3.2108 | 250,765,214.21 | ||
08/01/2562 | 3.2358 | 3.1879 | 250,951,137.43 | ||
07/01/2562 | 3.2467 | 3.1986 | 252,183,775.31 | ||
04/01/2562 | 3.2811 | 3.2325 | 254,885,435.39 | ||
03/01/2562 | 3.2953 | 3.2465 | 256,002,650.68 | ||
02/01/2562 | 3.2102 | 3.1627 | 249,376,353.32 | ||
28/12/2561 | 3.1590 | 3.1122 | 245,472,997.21 | ||
27/12/2561 | 3.1551 | 3.1084 | 245,024,161.85 | ||
20/12/2561 | 3.1095 | 3.0634 | 241,489,164.00 | ||
19/12/2561 | 3.0321 | 2.9872 | 235,379,446.01 | ||
18/12/2561 | 3.1360 | 3.0896 | 243,391,266.80 | ||
17/12/2561 | 3.0714 | 3.0259 | 239,372,258.98 | ||
14/12/2561 | 3.0290 | 2.9841 | 238,015,711.95 | ||
13/12/2561 | 3.0818 | 3.0362 | 242,168,097.70 | ||
12/12/2561 | 3.0730 | 3.0275 | 241,496,820.50 | ||
11/12/2561 | 3.0343 | 2.9894 | 238,432,276.64 | ||
07/12/2561 | 3.0519 | 3.0067 | 239,786,454.19 | ||
06/12/2561 | 2.9715 | 2.9275 | 233,441,003.02 | ||
04/12/2561 | 2.9765 | 2.9324 | 233,719,513.68 | ||
03/12/2561 | 2.9576 | 2.9138 | 232,236,345.62 | ||
30/11/2561 | 2.9163 | 2.8731 | 228,772,688.99 | ||
29/11/2561 | 2.9286 | 2.8852 | 229,716,483.40 | ||
28/11/2561 | 2.9474 | 2.9037 | 231,194,748.96 | ||
27/11/2561 | 2.9171 | 2.8739 | 228,714,061.02 | ||
26/11/2561 | 2.9654 | 2.9215 | 235,004,167.94 | ||
20/11/2561 | 3.0063 | 2.9618 | 238,235,938.84 | ||
19/11/2561 | 3.0202 | 2.9755 | 239,336,853.21 | ||
16/11/2561 | 3.0181 | 2.9734 | 239,138,146.12 | ||
15/11/2561 | 2.9707 | 2.9267 | 235,506,587.25 | ||
14/11/2561 | 2.9300 | 2.8866 | 232,172,175.55 | ||
13/11/2561 | 2.8930 | 2.8501 | 230,218,656.58 | ||
09/11/2561 | 3.0098 | 2.9652 | 239,536,763.79 | ||
08/11/2561 | 3.0544 | 3.0092 | 243,084,511.99 | ||
07/11/2561 | 3.0765 | 3.0309 | 244,650,042.49 | ||
05/11/2561 | 3.1105 | 3.0644 | 247,207,635.92 | ||
02/11/2561 | 3.0956 | 3.0498 | 246,124,842.09 | ||
31/10/2561 | 3.0208 | 2.9761 | 240,181,103.54 | ||
30/10/2561 | 3.0604 | 3.0151 | 243,329,909.06 | ||
29/10/2561 | 3.0765 | 3.0309 | 244,593,883.32 | ||
26/10/2561 | 3.1050 | 3.0590 | 247,633,977.93 | ||
25/10/2561 | 3.0919 | 3.0461 | 246,411,657.42 | ||
24/10/2561 | 3.1916 | 3.1443 | 254,532,872.73 | ||
22/10/2561 | 3.1847 | 3.1375 | 253,941,842.75 | ||
19/10/2561 | 3.1839 | 3.1367 | 254,122,174.79 | ||
18/10/2561 | 3.1834 | 3.1363 | 251,905,654.17 | ||
17/10/2561 | 3.1922 | 3.1449 | 252,596,985.88 | ||
16/10/2561 | 3.2262 | 3.1784 | 255,208,487.18 | ||
12/10/2561 | 3.1918 | 3.1445 | 252,463,612.71 | ||
11/10/2561 | 3.1727 | 3.1257 | 250,936,239.43 | ||
10/10/2561 | 3.0425 | 2.9974 | 240,698,205.42 | ||
09/10/2561 | 3.0412 | 2.9962 | 240,337,117.83 | ||
05/10/2561 | 3.0975 | 3.0516 | 244,483,147.68 | ||
04/10/2561 | 3.0942 | 3.0484 | 244,226,396.53 | ||
03/10/2561 | 3.0840 | 3.0383 | 243,410,191.64 | ||
02/10/2561 | 3.0819 | 3.0363 | 243,972,191.86 | ||
01/10/2561 | 3.0215 | 2.9767 | 239,204,407.18 | ||
28/09/2561 | 3.0111 | 2.9665 | 237,607,708.74 | ||
27/09/2561 | 2.9723 | 2.9283 | 234,535,794.48 | ||
26/09/2561 | 3.0272 | 2.9824 | 238,860,128.15 | ||
25/09/2561 | 3.0765 | 3.0309 | 242,527,776.41 | ||
24/09/2561 | 3.0613 | 3.0160 | 241,340,992.13 | ||
21/09/2561 | 3.0512 | 3.0060 | 240,543,458.40 | ||
20/09/2561 | 3.0669 | 3.0215 | 241,790,261.03 | ||
19/09/2561 | 3.0538 | 3.0086 | 241,634,636.61 | ||
18/09/2561 | 2.9863 | 2.9421 | 236,200,966.27 | ||
17/09/2561 | 2.9748 | 2.9307 | 235,287,309.27 | ||
14/09/2561 | 2.9349 | 2.8914 | 231,920,419.48 | ||
13/09/2561 | 2.9442 | 2.9006 | 232,476,238.29 | ||
12/09/2561 | 2.9587 | 2.9149 | 233,601,283.39 | ||
11/09/2561 | 2.8893 | 2.8465 | 228,803,533.44 | ||
10/09/2561 | 2.8946 | 2.8517 | 229,152,262.47 | ||
07/09/2561 | 2.9238 | 2.8805 | 231,438,813.99 | ||
06/09/2561 | 2.9157 | 2.8725 | 231,309,992.88 | ||
05/09/2561 | 2.9109 | 2.8678 | 230,933,461.25 | ||
04/09/2561 | 2.9396 | 2.8961 | 232,928,568.08 | ||
31/08/2561 | 3.0358 | 2.9908 | 240,389,366.67 | ||
30/08/2561 | 3.0409 | 2.9959 | 240,681,380.47 | ||
29/08/2561 | 3.0936 | 3.0478 | 244,857,456.93 | ||
28/08/2561 | 3.0890 | 3.0433 | 244,480,233.73 | ||
27/08/2561 | 3.1155 | 3.0694 | 246,027,188.22 | ||
24/08/2561 | 3.0779 | 3.0323 | 242,858,650.20 | ||
23/08/2561 | 3.0056 | 2.9611 | 237,257,025.17 | ||
21/08/2561 | 3.0470 | 3.0019 | 240,512,574.55 | ||
20/08/2561 | 3.0623 | 3.0169 | 241,404,003.02 | ||
17/08/2561 | 3.0279 | 2.9831 | 238,589,359.79 | ||
16/08/2561 | 2.9942 | 2.9499 | 235,906,812.97 | ||
14/08/2561 | 3.2046 | 3.1571 | 250,467,292.21 | ||
10/08/2561 | 3.3085 | 3.2595 | 258,556,087.06 | ||
08/08/2561 | 3.3198 | 3.2706 | 258,536,935.23 | ||
07/08/2561 | 3.3272 | 3.2779 | 259,060,182.81 | ||
06/08/2561 | 3.3846 | 3.3345 | 263,517,392.34 | ||
03/08/2561 | 3.3890 | 3.3388 | 263,877,922.87 | ||
02/08/2561 | 3.3976 | 3.3473 | 264,527,788.91 | ||
01/08/2561 | 3.4087 | 3.3582 | 265,363,212.10 | ||
31/07/2561 | 3.4552 | 3.4040 | 269,028,350.62 | ||
26/07/2561 | 3.4866 | 3.4350 | 270,487,783.12 | ||
25/07/2561 | 3.4938 | 3.4421 | 271,135,801.96 | ||
24/07/2561 | 3.4807 | 3.4292 | 270,519,842.26 | ||
23/07/2561 | 3.4752 | 3.4237 | 270,082,148.27 | ||
20/07/2561 | 3.5015 | 3.4497 | 271,332,182.17 | ||
19/07/2561 | 3.4939 | 3.4422 | 270,720,953.30 | ||
18/07/2561 | 3.4996 | 3.4478 | 271,281,200.25 | ||
17/07/2561 | 3.5025 | 3.4506 | 271,498,768.15 | ||
16/07/2561 | 3.4910 | 3.4393 | 270,638,036.35 | ||
13/07/2561 | 3.5353 | 3.4830 | 274,114,065.94 | ||
12/07/2561 | 3.5781 | 3.5251 | 277,416,366.30 | ||
11/07/2561 | 3.5697 | 3.5168 | 276,764,019.03 | ||
10/07/2561 | 3.6104 | 3.5569 | 290,426,103.91 | ||
09/07/2561 | 3.6400 | 3.5861 | 293,088,941.82 | ||
06/07/2561 | 3.6175 | 3.5639 | 291,293,116.60 | ||
05/07/2561 | 3.6149 | 3.5614 | 291,105,031.48 | ||
03/07/2561 | 3.5859 | 3.5328 | 288,754,384.80 | ||
02/07/2561 | 3.5434 | 3.4909 | 285,575,229.72 | ||
29/06/2561 | 3.5533 | 3.5007 | 286,364,045.19 | ||
28/06/2561 | 3.4931 | 3.4414 | 281,554,503.61 | ||
27/06/2561 | 3.4838 | 3.4322 | 280,706,523.33 | ||
26/06/2561 | 3.5081 | 3.4562 | 282,696,912.11 | ||
25/06/2561 | 3.5016 | 3.4498 | 282,169,674.95 | ||
22/06/2561 | 3.5443 | 3.4918 | 285,784,560.07 | ||
21/06/2561 | 3.4848 | 3.4332 | 281,132,722.88 | ||
20/06/2561 | 3.4547 | 3.4035 | 278,722,109.83 | ||
19/06/2561 | 3.4729 | 3.4215 | 280,225,037.71 | ||
18/06/2561 | 3.4823 | 3.4307 | 281,108,078.62 | ||
14/06/2561 | 3.5037 | 3.4518 | 284,066,019.69 | ||
13/06/2561 | 3.4850 | 3.4334 | 282,660,483.27 | ||
12/06/2561 | 3.4995 | 3.4477 | 284,346,300.77 | ||
11/06/2561 | 3.5117 | 3.4597 | 285,326,232.06 | ||
08/06/2561 | 3.4930 | 3.4413 | 283,807,080.92 | ||
07/06/2561 | 3.4983 | 3.4465 | 284,208,642.71 | ||
06/06/2561 | 3.5084 | 3.4565 | 285,037,060.46 | ||
05/06/2561 | 3.5084 | 3.4565 | 285,088,593.96 | ||
04/06/2561 | 3.5115 | 3.4595 | 286,113,653.06 | ||
01/06/2561 | 3.4991 | 3.4473 | 285,186,168.31 | ||
31/05/2561 | 3.5084 | 3.4565 | 285,945,345.72 | ||
30/05/2561 | 3.5213 | 3.4692 | 288,084,339.27 | ||
25/05/2561 | 3.4861 | 3.4345 | 287,647,279.93 | ||
24/05/2561 | 3.5482 | 3.4957 | 292,769,340.70 | ||
23/05/2561 | 3.5395 | 3.4871 | 292,035,233.06 | ||
22/05/2561 | 3.5303 | 3.4780 | 291,193,754.23 | ||
18/05/2561 | 3.5363 | 3.4839 | 291,671,876.98 | ||
17/05/2561 | 3.5515 | 3.4989 | 292,996,744.73 | ||
16/05/2561 | 3.5427 | 3.4902 | 293,471,499.89 | ||
15/05/2561 | 3.5639 | 3.5111 | 295,917,147.53 | ||
14/05/2561 | 3.6145 | 3.5610 | 300,130,499.86 | ||
11/05/2561 | 3.6295 | 3.5758 | 301,369,213.08 | ||
09/05/2561 | 3.6212 | 3.5676 | 300,755,890.23 | ||
08/05/2561 | 3.5842 | 3.5311 | 297,572,841.49 | ||
07/05/2561 | 3.5546 | 3.5020 | 295,117,458.11 | ||
04/05/2561 | 3.5506 | 3.4980 | 295,005,133.00 | ||
03/05/2561 | 3.5206 | 3.4685 | 292,909,446.01 | ||
02/05/2561 | 3.5105 | 3.4585 | 292,142,682.23 | ||
30/04/2561 | 3.4922 | 3.4405 | 290,607,689.18 | ||
27/04/2561 | 3.5351 | 3.4828 | 294,167,870.92 | ||
26/04/2561 | 3.5517 | 3.4991 | 295,650,590.14 | ||
25/04/2561 | 3.5483 | 3.4958 | 295,485,386.85 | ||
24/04/2561 | 3.5654 | 3.5126 | 296,538,720.94 | ||
23/04/2561 | 3.5485 | 3.4960 | 295,918,598.74 | ||
20/04/2561 | 3.5805 | 3.5275 | 319,375,163.42 | ||
19/04/2561 | 3.6186 | 3.5650 | 322,799,771.91 | ||
18/04/2561 | 3.6156 | 3.5621 | 322,738,251.59 | ||
17/04/2561 | 3.5905 | 3.5373 | 322,437,787.46 | ||
12/04/2561 | 3.5334 | 3.4811 | 317,322,876.89 | ||
11/04/2561 | 3.5711 | 3.5182 | 320,701,218.86 | ||
10/04/2561 | 3.4860 | 3.4344 | 312,956,688.81 | ||
09/04/2561 | 3.4404 | 3.3895 | 308,821,679.96 | ||
05/04/2561 | 3.3901 | 3.3399 | 304,275,077.61 | ||
04/04/2561 | 3.3662 | 3.3164 | 301,572,315.06 | ||
03/04/2561 | 3.3804 | 3.3303 | 303,494,524.28 | ||
28/03/2561 | 3.3516 | 3.3020 | 301,314,944.23 | ||
27/03/2561 | 3.4004 | 3.3500 | 311,119,464.89 | ||
26/03/2561 | 3.4521 | 3.4010 | 316,620,276.57 | ||
23/03/2561 | 3.4399 | 3.3890 | 315,894,319.35 | ||
22/03/2561 | 3.3762 | 3.3262 | 311,252,604.44 | ||
21/03/2561 | 3.4059 | 3.3555 | 314,013,587.41 | ||
20/03/2561 | 3.3400 | 3.2905 | 313,173,245.58 | ||
19/03/2561 | 3.3633 | 3.3135 | 317,337,020.42 | ||
16/03/2561 | 3.3758 | 3.3258 | 319,979,980.70 | ||
15/03/2561 | 3.3770 | 3.3270 | 320,062,976.50 | ||
14/03/2561 | 3.4159 | 3.3653 | 323,618,188.18 | ||
13/03/2561 | 3.4215 | 3.3708 | 324,542,070.79 | ||
12/03/2561 | 3.4366 | 3.3857 | 326,062,397.49 | ||
09/03/2561 | 3.4314 | 3.3806 | 325,678,408.78 | ||
08/03/2561 | 3.4359 | 3.3850 | 326,442,343.45 | ||
07/03/2561 | 3.4350 | 3.3841 | 326,974,981.30 | ||
06/03/2561 | 3.5093 | 3.4573 | 334,004,195.53 | ||
05/03/2561 | 3.4609 | 3.4097 | 330,590,611.85 | ||
02/03/2561 | 3.4529 | 3.4018 | 329,716,638.77 | ||
28/02/2561 | 3.4483 | 3.3972 | 329,125,148.06 | ||
27/02/2561 | 3.4791 | 3.4276 | 331,996,228.26 | ||
26/02/2561 | 3.5699 | 3.5170 | 340,775,023.38 | ||
23/02/2561 | 3.5279 | 3.4757 | 336,437,846.21 | ||
22/02/2561 | 3.4861 | 3.4345 | 312,116,647.76 | ||
21/02/2561 | 3.5205 | 3.4684 | 315,270,203.96 | ||
20/02/2561 | 3.5305 | 3.4782 | 316,058,623.01 | ||
14/02/2561 | 3.6698 | 3.6155 | 328,343,568.22 | ||
13/02/2561 | 3.5306 | 3.4783 | 315,694,778.94 | ||
12/02/2561 | 3.5473 | 3.4948 | 317,078,435.10 | ||
09/02/2561 | 3.4610 | 3.4098 | 308,736,873.70 | ||
08/02/2561 | 3.5487 | 3.4962 | 316,549,221.65 | ||
07/02/2561 | 3.5129 | 3.4609 | 313,109,344.05 | ||
06/02/2561 | 3.5391 | 3.4867 | 316,669,446.03 | ||
05/02/2561 | 3.6113 | 3.5578 | 323,073,293.29 | ||
02/02/2561 | 3.6560 | 3.6019 | 327,101,063.71 | ||
01/02/2561 | 3.7562 | 3.7006 | 336,020,108.50 | ||
31/01/2561 | 3.7761 | 3.7202 | 336,702,258.75 | ||
30/01/2561 | 3.7760 | 3.7201 | 336,186,307.84 | ||
29/01/2561 | 3.8275 | 3.7708 | 340,086,328.38 | ||
26/01/2561 | 3.9266 | 3.8685 | 348,857,837.51 | ||
25/01/2561 | 3.9303 | 3.8721 | 349,340,387.53 | ||
24/01/2561 | 4.0043 | 3.9450 | 365,553,412.39 | ||
23/01/2561 | 3.9450 | 3.8866 | 360,193,166.22 | ||
22/01/2561 | 3.9302 | 3.8720 | 359,060,151.52 | ||
19/01/2561 | 3.9305 | 3.8723 | 359,669,130.04 | ||
18/01/2561 | 3.9207 | 3.8627 | 359,832,489.52 | ||
17/01/2561 | 3.9854 | 3.9264 | 366,424,923.97 | ||
16/01/2561 | 4.0124 | 3.9530 | 369,352,979.90 | ||
12/01/2561 | 3.9113 | 3.8534 | 360,104,418.93 | ||
11/01/2561 | 3.8126 | 3.7562 | 351,413,209.86 | ||
10/01/2561 | 3.8430 | 3.7861 | 355,497,075.71 | ||
09/01/2561 | 3.8289 | 3.7722 | 354,642,682.26 | ||
08/01/2561 | 3.9001 | 3.8424 | 364,395,459.55 | ||
05/01/2561 | 3.9260 | 3.8679 | 367,290,322.87 | ||
04/01/2561 | 3.9263 | 3.8682 | 367,656,278.30 | ||
03/01/2561 | 3.9285 | 3.8703 | 367,285,798.46 | ||
29/12/2560 | 3.9372 | 3.8789 | 368,861,211.25 | ||
28/12/2560 | 3.9169 | 3.8589 | 364,466,616.51 | ||
27/12/2560 | 3.9143 | 3.8564 | 363,350,962.78 | ||
22/12/2560 | 3.8527 | 3.7957 | 357,862,220.53 | ||
21/12/2560 | 3.7933 | 3.7371 | 352,325,899.26 | ||
20/12/2560 | 3.7587 | 3.7031 | 349,089,947.16 | ||
19/12/2560 | 3.6891 | 3.6345 | 342,526,513.49 | ||
18/12/2560 | 3.6846 | 3.6300 | 342,230,740.17 | ||
15/12/2560 | 3.6392 | 3.5853 | 337,907,862.98 | ||
14/12/2560 | 3.6239 | 3.5702 | 336,209,225.04 | ||
13/12/2560 | 3.6348 | 3.5810 | 337,203,951.31 | ||
12/12/2560 | 3.5631 | 3.5103 | 330,204,355.68 | ||
08/12/2560 | 3.5725 | 3.5196 | 331,258,339.75 | ||
07/12/2560 | 3.5594 | 3.5067 | 330,216,768.84 | ||
06/12/2560 | 3.5808 | 3.5278 | 332,511,458.16 | ||
04/12/2560 | 3.6695 | 3.6152 | 340,096,680.55 | ||
01/12/2560 | 3.7167 | 3.6617 | 344,361,540.08 | ||
30/11/2560 | 3.6881 | 3.6335 | 341,987,349.49 | ||
29/11/2560 | 3.6927 | 3.6380 | 342,149,072.61 | ||
28/11/2560 | 3.7616 | 3.7059 | 348,458,152.53 | ||
27/11/2560 | 3.8115 | 3.7551 | 352,707,952.19 | ||
24/11/2560 | 3.8206 | 3.7640 | 353,726,657.72 | ||
23/11/2560 | 3.8390 | 3.7822 | 354,959,563.90 | ||
22/11/2560 | 3.8215 | 3.7649 | 353,954,761.87 | ||
21/11/2560 | 3.7812 | 3.7252 | 351,298,265.20 | ||
20/11/2560 | 3.7578 | 3.7022 | 351,789,249.99 | ||
17/11/2560 | 3.8065 | 3.7501 | 356,382,994.14 | ||
16/11/2560 | 3.7787 | 3.7228 | 354,365,540.10 | ||
15/11/2560 | 3.7616 | 3.7059 | 352,346,528.83 | ||
14/11/2560 | 3.7373 | 3.6820 | 351,434,803.14 | ||
13/11/2560 | 3.7909 | 3.7348 | 356,471,211.36 | ||
10/11/2560 | 3.8069 | 3.7505 | 357,751,232.22 | ||
09/11/2560 | 3.8383 | 3.7815 | 361,153,258.84 | ||
08/11/2560 | 3.8520 | 3.7950 | 361,850,038.17 | ||
07/11/2560 | 3.8190 | 3.7625 | 358,706,416.59 | ||
06/11/2560 | 3.8528 | 3.7958 | 361,715,996.54 | ||
03/11/2560 | 3.8061 | 3.7498 | 356,218,247.51 | ||
02/11/2560 | 3.8015 | 3.7452 | 354,410,736.35 | ||
31/10/2560 | 3.8268 | 3.7701 | 353,230,463.84 | ||
30/10/2560 | 3.8674 | 3.8101 | 356,267,531.32 | ||
27/10/2560 | 3.8041 | 3.7478 | 348,787,312.02 | ||
25/10/2560 | 3.8202 | 3.7636 | 349,819,107.73 | ||
24/10/2560 | 3.8825 | 3.8250 | 355,437,868.62 | ||
20/10/2560 | 3.9926 | 3.9335 | 365,089,665.72 | ||
19/10/2560 | 4.0215 | 3.9620 | 367,438,812.31 | ||
17/10/2560 | 4.0351 | 3.9754 | 368,628,974.91 | ||
16/10/2560 | 4.0667 | 4.0065 | 372,809,914.79 | ||
12/10/2560 | 4.1119 | 4.0510 | 384,297,189.70 | ||
11/10/2560 | 4.1314 | 4.0702 | 386,785,069.43 | ||
10/10/2560 | 4.1173 | 4.0564 | 385,370,922.78 | ||
09/10/2560 | 4.1149 | 4.0540 | 384,293,104.99 | ||
06/10/2560 | 4.0975 | 4.0368 | 403,317,653.70 | ||
05/10/2560 | 4.0724 | 4.0121 | 399,581,284.84 | ||
04/10/2560 | 4.0960 | 4.0354 | 401,399,053.07 | ||
03/10/2560 | 4.0503 | 3.9903 | 396,800,596.92 | ||
02/10/2560 | 4.0195 | 3.9600 | 393,152,061.44 | ||
29/09/2560 | 3.9867 | 3.9277 | 389,576,516.89 | ||
28/09/2560 | 4.0176 | 3.9581 | 390,542,768.01 | ||
27/09/2560 | 4.0034 | 3.9441 | 388,333,435.11 | ||
26/09/2560 | 4.0699 | 4.0097 | 390,440,563.36 | ||
25/09/2560 | 4.1187 | 4.0577 | 392,847,540.68 | ||
22/09/2560 | 4.0507 | 3.9907 | 386,252,101.45 | ||
21/09/2560 | 4.0178 | 3.9583 | 418,772,854.89 | ||
20/09/2560 | 4.0817 | 4.0213 | 394,928,793.85 | ||
19/09/2560 | 4.0987 | 4.0380 | 395,846,723.38 | ||
18/09/2560 | 4.0871 | 4.0266 | 394,606,313.80 | ||
15/09/2560 | 4.1693 | 4.1076 | 404,128,593.35 | ||
14/09/2560 | 4.2040 | 4.1418 | 407,627,546.44 | ||
13/09/2560 | 4.2186 | 4.1562 | 409,810,672.47 | ||
12/09/2560 | 4.2734 | 4.2101 | 418,875,244.76 | ||
11/09/2560 | 4.2873 | 4.2238 | 422,727,841.30 | ||
08/09/2560 | 4.4045 | 4.3393 | 436,658,114.08 | ||
07/09/2560 | 4.4135 | 4.3482 | 417,540,455.30 | ||
06/09/2560 | 4.3604 | 4.2959 | 417,575,921.07 | ||
05/09/2560 | 4.3788 | 4.3140 | 379,224,315.75 | ||
04/09/2560 | 4.3272 | 4.2632 | 378,535,498.00 | ||
31/08/2560 | 4.2618 | 4.1987 | 377,314,841.04 | ||
30/08/2560 | 4.2028 | 4.1406 | 372,202,272.06 | ||
29/08/2560 | 4.2391 | 4.1764 | 368,599,678.80 | ||
28/08/2560 | 4.1611 | 4.0995 | 361,815,574.16 | ||
25/08/2560 | 4.0587 | 3.9986 | 352,779,600.08 | ||
24/08/2560 | 4.0772 | 4.0168 | 353,376,849.03 | ||
23/08/2560 | 4.0418 | 3.9820 | 350,147,519.25 | ||
22/08/2560 | 4.0307 | 3.9710 | 349,150,164.99 | ||
21/08/2560 | 4.0282 | 3.9686 | 348,533,913.22 | ||
18/08/2560 | 4.0118 | 3.9524 | 350,598,541.19 | ||
17/08/2560 | 4.0233 | 3.9637 | 349,350,108.70 | ||
16/08/2560 | 4.0205 | 3.9610 | 348,955,235.21 | ||
11/08/2560 | 4.0568 | 3.9967 | 350,848,344.81 | ||
10/08/2560 | 4.0434 | 3.9835 | 342,683,135.25 | ||
08/08/2560 | 3.9967 | 3.9375 | 332,653,752.49 | ||
07/08/2560 | 4.0082 | 3.9489 | 334,353,156.83 | ||
04/08/2560 | 4.0203 | 3.9608 | 334,659,803.36 | ||
03/08/2560 | 4.0673 | 4.0071 | 336,883,394.67 | ||
02/08/2560 | 4.0970 | 4.0364 | 339,292,787.29 | ||
01/08/2560 | 4.1211 | 4.0601 | 341,273,616.66 | ||
31/07/2560 | 4.1466 | 4.0852 | 341,367,551.72 | ||
27/07/2560 | 4.1413 | 4.0800 | 340,455,182.37 | ||
26/07/2560 | 4.1614 | 4.0998 | 342,085,957.77 | ||
25/07/2560 | 4.1105 | 4.0497 | 337,838,464.98 | ||
24/07/2560 | 4.0802 | 4.0198 | 335,278,571.19 | ||
21/07/2560 | 4.1449 | 4.0835 | 338,768,037.73 | ||
20/07/2560 | 4.1733 | 4.1115 | 341,120,917.63 | ||
19/07/2560 | 4.1719 | 4.1101 | 340,925,388.80 | ||
18/07/2560 | 4.1870 | 4.1250 | 341,991,357.58 | ||
17/07/2560 | 4.1692 | 4.1075 | 340,743,078.10 | ||
14/07/2560 | 4.1593 | 4.0977 | 337,718,791.20 | ||
13/07/2560 | 4.1256 | 4.0645 | 334,072,074.17 | ||
12/07/2560 | 4.1640 | 4.1024 | 336,873,540.99 | ||
11/07/2560 | 4.1494 | 4.0880 | 336,267,984.25 | ||
07/07/2560 | 4.0801 | 4.0197 | 325,122,507.16 | ||
06/07/2560 | 4.1392 | 4.0779 | 327,608,028.64 | ||
05/07/2560 | 4.1901 | 4.1281 | 331,456,954.65 | ||
04/07/2560 | 4.1991 | 4.1369 | 331,767,027.49 | ||
03/07/2560 | 4.2533 | 4.1903 | 335,904,049.24 | ||
30/06/2560 | 4.2902 | 4.2267 | 338,792,311.85 | ||
29/06/2560 | 4.2748 | 4.2115 | 340,971,120.85 | ||
28/06/2560 | 4.3290 | 4.2649 | 345,290,806.72 | ||
27/06/2560 | 4.3230 | 4.2590 | 344,384,068.15 | ||
22/06/2560 | 4.3252 | 4.2612 | 344,466,655.18 | ||
21/06/2560 | 4.2481 | 4.1852 | 336,125,283.36 | ||
20/06/2560 | 4.2183 | 4.1559 | 333,021,429.83 | ||
19/06/2560 | 4.2487 | 4.1858 | 335,366,604.91 | ||
16/06/2560 | 4.2614 | 4.1983 | 332,815,162.85 | ||
15/06/2560 | 4.2702 | 4.2070 | 315,979,428.00 | ||
14/06/2560 | 4.3049 | 4.2412 | 318,516,808.51 | ||
13/06/2560 | 4.4367 | 4.3710 | 327,265,881.31 | ||
12/06/2560 | 4.4082 | 4.3430 | 324,967,156.62 | ||
09/06/2560 | 4.4169 | 4.3515 | 325,842,615.44 | ||
08/06/2560 | 4.4472 | 4.3814 | 327,773,351.53 | ||
07/06/2560 | 4.5270 | 4.4600 | 331,791,368.44 | ||
06/06/2560 | 4.5511 | 4.4837 | 328,920,155.47 | ||
02/06/2560 | 4.3254 | 4.2614 | 311,795,183.65 | ||
31/05/2560 | 4.2908 | 4.2273 | 315,585,565.09 | ||
30/05/2560 | 4.3168 | 4.2529 | 317,046,557.89 | ||
29/05/2560 | 4.3499 | 4.2855 | 319,492,558.25 | ||
26/05/2560 | 4.3459 | 4.2816 | 318,658,156.22 | ||
24/05/2560 | 4.4185 | 4.3531 | 324,019,576.77 | ||
23/05/2560 | 4.5151 | 4.4483 | 331,513,584.49 | ||
22/05/2560 | 4.5620 | 4.4945 | 334,952,765.48 | ||
19/05/2560 | 4.5349 | 4.4678 | 333,649,384.73 | ||
18/05/2560 | 4.5094 | 4.4427 | 335,447,889.71 | ||
17/05/2560 | 4.5687 | 4.5011 | 339,094,959.82 | ||
12/05/2560 | 4.4842 | 4.4178 | 322,020,715.57 | ||
11/05/2560 | 4.4472 | 4.3814 | 318,038,495.38 | ||
09/05/2560 | 4.2852 | 4.2218 | 304,597,369.48 | ||
08/05/2560 | 4.2663 | 4.2032 | 303,437,725.46 | ||
05/05/2560 | 4.2923 | 4.2288 | 300,540,994.92 | ||
04/05/2560 | 4.2016 | 4.1394 | 293,759,826.05 | ||
03/05/2560 | 4.3388 | 4.2746 | 302,087,033.21 | ||
02/05/2560 | 4.3745 | 4.3098 | 302,241,637.51 | ||
28/04/2560 | 4.5025 | 4.4359 | 310,358,109.79 | ||
27/04/2560 | 4.4277 | 4.3622 | 302,828,986.54 | ||
26/04/2560 | 4.4882 | 4.4218 | 278,007,380.28 | ||
25/04/2560 | 4.5072 | 4.4405 | 278,533,507.81 | ||
24/04/2560 | 4.6307 | 4.5622 | 286,202,857.92 | ||
21/04/2560 | 4.7091 | 4.6394 | 289,653,895.11 | ||
20/04/2560 | 4.7352 | 4.6651 | 291,400,123.03 | ||
19/04/2560 | 4.7493 | 4.6790 | 291,930,851.35 | ||
18/04/2560 | 4.8654 | 4.7934 | 299,551,607.80 | ||
17/04/2560 | 4.9310 | 4.8580 | 303,366,711.53 | ||
12/04/2560 | 4.9910 | 4.9171 | 344,809,887.92 | ||
10/04/2560 | 4.8684 | 4.7964 | 338,313,156.11 | ||
07/04/2560 | 4.8621 | 4.7901 | 337,371,610.77 | ||
05/04/2560 | 4.8242 | 4.7528 | 334,608,593.08 | ||
04/04/2560 | 4.7947 | 4.7237 | 332,466,954.30 | ||
30/03/2560 | 4.6838 | 4.6145 | 326,042,177.17 | ||
29/03/2560 | 4.7294 | 4.6594 | 328,923,087.49 | ||
28/03/2560 | 4.7078 | 4.6381 | 327,119,643.58 | ||
24/03/2560 | 4.7679 | 4.6973 | 335,525,195.38 | ||
23/03/2560 | 4.7772 | 4.7065 | 337,662,609.25 | ||
22/03/2560 | 4.8415 | 4.7699 | 341,703,608.83 | ||
21/03/2560 | 4.8674 | 4.7954 | 342,639,427.97 | ||
17/03/2560 | 4.7666 | 4.6961 | 364,012,989.50 | ||
16/03/2560 | 4.8142 | 4.7430 | 365,897,790.79 | ||
15/03/2560 | 4.7938 | 4.7229 | 349,346,262.58 | ||
14/03/2560 | 4.5671 | 4.4995 | 331,931,584.98 | ||
13/03/2560 | 4.6833 | 4.6140 | 280,244,467.82 | ||
10/03/2560 | 4.5464 | 4.4791 | 270,856,391.45 | ||
09/03/2560 | 4.4280 | 4.3625 | 262,607,677.36 | ||
08/03/2560 | 4.4995 | 4.4329 | 266,617,420.98 | ||
07/03/2560 | 4.4608 | 4.3948 | 261,019,698.58 | ||
06/03/2560 | 4.4829 | 4.4166 | 261,066,372.62 | ||
09/02/2560 | 5.3152 | 5.2366 | 321,062,742.52 | ||
08/02/2560 | 5.3850 | 5.3053 | 333,251,144.57 | ||
07/02/2560 | 5.3301 | 5.2512 | 333,342,581.31 | ||
06/02/2560 | 5.2706 | 5.1926 | 346,105,358.83 | ||
03/02/2560 | 5.0711 | 4.9961 | 352,313,881.76 | ||
02/02/2560 | 5.0781 | 5.0030 | 353,201,556.11 | ||
01/02/2560 | 4.9728 | 4.8992 | 347,812,012.40 | ||
27/01/2560 | 4.8604 | 4.7885 | 339,776,865.78 | ||
26/01/2560 | 4.8528 | 4.7810 | 340,932,070.29 | ||
25/01/2560 | 4.8921 | 4.8197 | 329,730,615.10 | ||
24/01/2560 | 4.9769 | 4.9033 | 335,481,158.12 | ||
23/01/2560 | 4.9367 | 4.8636 | 332,532,743.10 | ||
20/01/2560 | 4.8166 | 4.7453 | 324,736,050.60 | ||
19/01/2560 | 4.7693 | 4.6987 | 321,971,590.92 | ||
18/01/2560 | 4.8419 | 4.7702 | 325,448,722.08 | ||
17/01/2560 | 4.8605 | 4.7886 | 346,421,950.01 | ||
13/01/2560 | 4.8085 | 4.7373 | 324,887,718.69 | ||
12/01/2560 | 4.7982 | 4.7272 | 324,213,042.07 | ||
11/01/2560 | 4.7718 | 4.7012 | 328,412,410.12 | ||
10/01/2560 | 4.7725 | 4.7019 | 330,069,087.98 | ||
09/01/2560 | 4.7272 | 4.6572 | 328,009,122.91 | ||
06/01/2560 | 4.7653 | 4.6948 | 350,912,750.56 | ||
05/01/2560 | 4.8889 | 4.8166 | 351,943,880.68 | ||
04/01/2560 | 4.5956 | 4.5276 | 329,093,128.98 | ||
30/12/2559 | 4.3928 | 4.3278 | 313,900,785.16 | ||
29/12/2559 | 4.4681 | 4.4020 | 320,727,291.74 | ||
28/12/2559 | 4.2154 | 4.1530 | 302,369,919.05 | ||
27/12/2559 | 4.0472 | 3.9873 | 289,764,903.95 | ||
23/12/2559 | 4.0334 | 3.9737 | 287,437,723.93 | ||
22/12/2559 | 4.0175 | 3.9580 | 286,978,713.83 | ||
21/12/2559 | 4.0115 | 3.9521 | 284,905,833.12 | ||
20/12/2559 | 4.0122 | 3.9528 | 283,790,987.81 | ||
19/12/2559 | 3.9830 | 3.9240 | 278,058,367.26 | ||
16/12/2559 | 4.0121 | 3.9527 | 279,615,478.87 | ||
15/12/2559 | 4.0776 | 4.0172 | 283,679,697.67 | ||
14/12/2559 | 4.3389 | 4.2747 | 300,712,826.65 | ||
13/12/2559 | 4.4520 | 4.3861 | 308,333,006.54 | ||
09/12/2559 | 4.4768 | 4.4105 | 310,275,838.54 | ||
08/12/2559 | 4.5841 | 4.5163 | 317,839,081.81 | ||
07/12/2559 | 4.5466 | 4.4793 | 314,696,636.60 | ||
06/12/2559 | 4.4931 | 4.4266 | 310,789,740.95 | ||
02/12/2559 | 4.4936 | 4.4271 | 310,604,015.08 | ||
01/12/2559 | 4.3643 | 4.2997 | 300,473,251.87 | ||
30/11/2559 | 4.4164 | 4.3510 | 304,016,695.53 | ||
29/11/2559 | 4.4610 | 4.3950 | 304,310,430.90 | ||
28/11/2559 | 4.4840 | 4.4176 | 305,903,729.33 | ||
25/11/2559 | 4.3380 | 4.2738 | 297,883,374.61 | ||
23/11/2559 | 4.3683 | 4.3036 | 300,344,781.88 | ||
22/11/2559 | 4.4828 | 4.4165 | 308,197,462.61 | ||
21/11/2559 | 4.5005 | 4.4339 | 296,431,993.71 | ||
18/11/2559 | 4.4110 | 4.3457 | 289,697,221.01 | ||
17/11/2559 | 4.4776 | 4.4113 | 289,679,282.25 | ||
16/11/2559 | 4.5496 | 4.4823 | 293,750,593.41 | ||
15/11/2559 | 4.5986 | 4.5305 | 272,924,190.53 | ||
14/11/2559 | 4.4474 | 4.3816 | 263,532,550.14 | ||
10/11/2559 | 4.8029 | 4.7318 | 284,769,119.39 | ||
09/11/2559 | 5.0722 | 4.9971 | 300,178,505.78 | ||
08/11/2559 | 4.9063 | 4.8337 | 289,246,312.68 | ||
07/11/2559 | 4.9293 | 4.8564 | 292,122,865.64 | ||
04/11/2559 | 5.0734 | 4.9983 | 300,462,535.50 | ||
03/11/2559 | 5.1658 | 5.0894 | 303,170,174.39 | ||
02/11/2559 | 5.1178 | 5.0421 | 290,425,970.50 | ||
31/10/2559 | 5.0420 | 4.9674 | 284,239,547.79 | ||
28/10/2559 | 4.9745 | 4.9009 | 280,690,790.68 | ||
27/10/2559 | 4.9831 | 4.9094 | 281,223,788.53 | ||
26/10/2559 | 5.0792 | 5.0040 | 284,927,741.06 | ||
25/10/2559 | 5.1636 | 5.0872 | 290,826,574.23 | ||
21/10/2559 | 5.1841 | 5.1074 | 297,985,143.13 | ||
20/10/2559 | 5.1726 | 5.0961 | 308,428,100.80 | ||
19/10/2559 | 5.1485 | 5.0723 | 304,568,939.31 | ||
18/10/2559 | 5.0338 | 4.9593 | 296,820,807.82 | ||
17/10/2559 | 4.8823 | 4.8100 | 286,405,475.19 | ||
14/10/2559 | 4.8713 | 4.7992 | 289,041,844.50 | ||
13/10/2559 | 5.0077 | 4.9336 | 296,373,543.36 | ||
12/10/2559 | 4.9331 | 4.8601 | 286,851,647.03 | ||
11/10/2559 | 4.7775 | 4.7068 | 266,575,118.35 | ||
07/10/2559 | 4.7949 | 4.7239 | 265,858,096.25 | ||
06/10/2559 | 4.7698 | 4.6992 | 257,953,156.31 | ||
05/10/2559 | 4.9026 | 4.8300 | 262,422,413.59 | ||
04/10/2559 | 4.9374 | 4.8643 | 254,745,060.21 | ||
03/10/2559 | 5.3205 | 5.2418 | 271,659,717.67 | ||
30/09/2559 | 5.3804 | 5.3008 | 286,134,856.37 | ||
29/09/2559 | 5.4364 | 5.3560 | 287,151,835.06 | ||
28/09/2559 | 5.4323 | 5.3519 | 285,953,834.82 | ||
27/09/2559 | 5.3597 | 5.2804 | 280,695,088.47 | ||
26/09/2559 | 5.4708 | 5.3899 | 292,547,419.44 | ||
23/09/2559 | 5.5355 | 5.4536 | 301,567,600.87 | ||
22/09/2559 | 5.6738 | 5.5899 | 309,496,024.76 | ||
21/09/2559 | 5.5781 | 5.4956 | 303,789,006.69 | ||
20/09/2559 | 5.3320 | 5.2531 | 290,336,179.41 | ||
19/09/2559 | 5.3343 | 5.2554 | 288,995,826.16 | ||
16/09/2559 | 5.2887 | 5.2104 | 279,489,953.79 | ||
15/09/2559 | 5.3584 | 5.2791 | 279,410,727.89 | ||
14/09/2559 | 5.3469 | 5.2678 | 279,462,819.26 | ||
13/09/2559 | 5.3824 | 5.3028 | 279,761,837.14 | ||
09/09/2559 | 5.4278 | 5.3475 | 284,940,457.94 | ||
08/09/2559 | 5.6675 | 5.5836 | 298,959,439.86 | ||
07/09/2559 | 5.7113 | 5.6268 | 303,400,692.55 | ||
06/09/2559 | 5.6995 | 5.6152 | 297,572,329.96 | ||
02/09/2559 | 5.4628 | 5.3820 | 279,075,080.10 | ||
01/09/2559 | 5.2377 | 5.1602 | 267,801,608.17 | ||
31/08/2559 | 5.1099 | 5.0343 | 261,552,490.28 | ||
30/08/2559 | 5.2410 | 5.1634 | 267,694,082.15 | ||
29/08/2559 | 5.4565 | 5.3758 | 278,634,195.51 | ||
26/08/2559 | 5.4989 | 5.4175 | 274,516,858.20 | ||
25/08/2559 | 5.4791 | 5.3980 | 246,626,277.76 | ||
24/08/2559 | 5.4736 | 5.3926 | 240,624,236.84 | ||
23/08/2559 | 5.7382 | 5.6533 | 255,620,195.45 | ||
22/08/2559 | 5.8314 | 5.7451 | 259,252,566.84 | ||
19/08/2559 | 5.9560 | 5.8679 | 265,637,761.15 | ||
18/08/2559 | 6.0462 | 5.9567 | 259,829,140.02 | ||
17/08/2559 | 5.9891 | 5.9005 | 257,109,897.61 | ||
16/08/2559 | 6.0544 | 5.9648 | 259,434,100.39 | ||
11/08/2559 | 6.1190 | 6.0285 | 262,203,175.10 | ||
10/08/2559 | 6.0963 | 6.0061 | 244,274,078.82 | ||
08/08/2559 | 5.9482 | 5.8602 | 238,462,649.82 | ||
05/08/2559 | 5.9377 | 5.8499 | 279,215,498.53 | ||
04/08/2559 | 6.0911 | 6.0010 | 281,269,162.37 | ||
03/08/2559 | 6.0727 | 5.9829 | 279,783,081.05 | ||
02/08/2559 | 6.0512 | 5.9617 | 303,714,962.00 | ||
01/08/2559 | 6.0058 | 5.9169 | 296,396,453.02 | ||
29/07/2559 | 5.9388 | 5.8509 | 292,272,410.56 | ||
28/07/2559 | 5.8770 | 5.7900 | 248,437,284.78 | ||
27/07/2559 | 5.7997 | 5.7139 | 244,789,440.72 | ||
26/07/2559 | 5.6260 | 5.5428 | 235,225,181.88 | ||
25/07/2559 | 5.5204 | 5.4387 | 219,754,933.99 | ||
22/07/2559 | 5.6755 | 5.5915 | 223,848,549.58 | ||
21/07/2559 | 5.6665 | 5.5827 | 225,534,807.99 | ||
20/07/2559 | 5.5687 | 5.4863 | 225,435,043.28 | ||
15/07/2559 | 5.8772 | 5.7902 | 238,214,079.16 | ||
14/07/2559 | 5.9580 | 5.8699 | 234,734,321.38 | ||
13/07/2559 | 6.0174 | 5.9284 | 238,768,195.71 | ||
12/07/2559 | 5.9404 | 5.8525 | 232,798,998.22 | ||
11/07/2559 | 6.0860 | 5.9960 | 230,782,437.19 | ||
08/07/2559 | 6.0117 | 5.9228 | 213,449,951.17 | ||
07/07/2559 | 5.9465 | 5.8585 | 177,513,989.52 | ||
05/07/2559 | 5.8691 | 5.7823 | 168,946,154.17 | ||
30/06/2559 | 5.4886 | 5.4074 | 157,949,461.11 | ||
29/06/2559 | 5.4598 | 5.3790 | 155,851,213.50 | ||
28/06/2559 | 5.3299 | 5.2510 | 166,995,947.08 | ||
27/06/2559 | 5.4425 | 5.3620 | 170,630,677.12 | ||
24/06/2559 | 5.3358 | 5.2568 | 167,254,951.55 | ||
22/06/2559 | 5.0879 | 5.0126 | 158,372,816.16 | ||
21/06/2559 | 5.0752 | 5.0001 | 157,489,853.07 | ||
20/06/2559 | 5.1634 | 5.0870 | 159,619,151.43 | ||
17/06/2559 | 5.1278 | 5.0519 | 161,251,803.46 | ||
16/06/2559 | 5.1109 | 5.0353 | 152,153,351.88 | ||
15/06/2559 | 5.1805 | 5.1038 | 153,813,543.84 | ||
14/06/2559 | 5.0672 | 4.9922 | 150,013,890.62 | ||
13/06/2559 | 5.1513 | 5.0751 | 156,274,655.93 | ||
10/06/2559 | 5.1925 | 5.1157 | 158,122,372.35 | ||
09/06/2559 | 5.2460 | 5.1684 | 160,923,481.07 | ||
08/06/2559 | 5.1602 | 5.0838 | 151,925,813.13 | ||
07/06/2559 | 5.0381 | 4.9635 | 149,319,784.02 | ||
06/06/2559 | 5.0690 | 4.9940 | 139,570,315.04 | ||
03/06/2559 | 4.9353 | 4.8623 | 132,098,161.99 | ||
02/06/2559 | 4.6359 | 4.5673 | 123,782,245.78 | ||
01/06/2559 | 4.6230 | 4.5546 | 123,479,342.43 | ||
31/05/2559 | 4.5962 | 4.5282 | 124,268,637.24 | ||
27/05/2559 | 4.5854 | 4.5175 | 123,314,445.34 | ||
26/05/2559 | 4.7072 | 4.6375 | 124,576,126.86 | ||
25/05/2559 | 4.6948 | 4.6253 | 124,309,017.93 | ||
24/05/2559 | 4.6674 | 4.5983 | 124,633,465.47 | ||
23/05/2559 | 4.8708 | 4.7987 | 130,229,044.16 | ||
19/05/2559 | 4.8302 | 4.7587 | 131,278,441.31 | ||
18/05/2559 | 4.8895 | 4.8171 | 133,157,453.13 | ||
17/05/2559 | 5.1124 | 5.0367 | 142,122,952.06 | ||
13/05/2559 | 4.9703 | 4.8967 | 136,553,463.98 | ||
12/05/2559 | 4.9325 | 4.8595 | 133,751,211.46 | ||
11/05/2559 | 4.9300 | 4.8570 | 133,256,265.21 | ||
10/05/2559 | 4.7814 | 4.7106 | 127,209,731.07 | ||
09/05/2559 | 4.7364 | 4.6663 | 122,690,390.91 | ||
04/05/2559 | 4.7411 | 4.6709 | 119,569,558.46 | ||
03/05/2559 | 4.9622 | 4.8888 | 123,230,620.01 | ||
29/04/2559 | 5.0590 | 4.9841 | 124,790,696.52 | ||
28/04/2559 | 4.8474 | 4.7757 | 117,555,648.34 | ||
27/04/2559 | 4.6993 | 4.6298 | 113,667,314.91 | ||
26/04/2559 | 4.6195 | 4.5511 | 110,078,054.17 | ||
25/04/2559 | 4.5832 | 4.5154 | 108,317,058.37 | ||
22/04/2559 | 4.6484 | 4.5796 | 109,756,550.83 | ||
21/04/2559 | 4.6753 | 4.6061 | 109,525,262.61 | ||
20/04/2559 | 4.6383 | 4.5697 | 108,380,149.47 | ||
19/04/2559 | 4.6110 | 4.5428 | 107,148,394.70 | ||
18/04/2559 | 4.4786 | 4.4123 | 103,822,605.72 | ||
12/04/2559 | 4.5591 | 4.4916 | 105,806,109.20 | ||
11/04/2559 | 4.4870 | 4.4206 | 104,286,248.47 | ||
08/04/2559 | 4.2821 | 4.2187 | 99,570,924.45 | ||
07/04/2559 | 4.2010 | 4.1388 | 97,671,205.56 | ||
05/04/2559 | 4.0767 | 4.0164 | 94,764,468.23 | ||
04/04/2559 | 4.0173 | 3.9578 | 91,935,004.74 | ||
01/04/2559 | 4.0909 | 4.0303 | 93,523,374.02 | ||
31/03/2559 | 4.1072 | 4.0464 | 95,091,090.09 | ||
30/03/2559 | 4.1084 | 4.0476 | 94,858,299.42 | ||
29/03/2559 | 4.0668 | 4.0066 | 93,495,061.21 | ||
24/03/2559 | 3.9874 | 3.9284 | 91,487,860.03 | ||
23/03/2559 | 3.9663 | 3.9076 | 90,962,742.71 | ||
22/03/2559 | 4.1531 | 4.0916 | 95,235,913.12 | ||
21/03/2559 | 4.1231 | 4.0621 | 94,347,074.21 | ||
18/03/2559 | 4.1392 | 4.0779 | 94,693,621.25 | ||
17/03/2559 | 4.1230 | 4.0620 | 94,364,737.91 | ||
16/03/2559 | 4.0811 | 4.0207 | 93,595,907.69 | ||
15/03/2559 | 3.9298 | 3.8716 | 89,688,383.41 | ||
14/03/2559 | 3.9510 | 3.8925 | 90,080,136.90 | ||
11/03/2559 | 4.0515 | 3.9915 | 92,037,399.03 | ||
10/03/2559 | 4.0919 | 4.0313 | 92,937,100.12 | ||
09/03/2559 | 3.9864 | 3.9274 | 90,679,626.79 | ||
08/03/2559 | 4.0346 | 3.9749 | 91,832,411.98 | ||
07/03/2559 | 4.1237 | 4.0627 | 93,850,896.80 | ||
04/03/2559 | 3.9847 | 3.9257 | 90,699,425.86 | ||
03/03/2559 | 3.9042 | 3.8464 | 88,794,377.43 | ||
02/03/2559 | 3.7539 | 3.6983 | 85,567,474.39 | ||
01/03/2559 | 3.7143 | 3.6593 | 84,828,380.69 | ||
29/02/2559 | 3.7772 | 3.7213 | 86,188,732.22 | ||
26/02/2559 | 3.7148 | 3.6598 | 85,376,945.14 | ||
25/02/2559 | 3.7531 | 3.6975 | 86,542,759.96 | ||
24/02/2559 | 3.7101 | 3.6552 | 85,588,604.47 | ||
23/02/2559 | 3.6538 | 3.5997 | 82,349,310.69 | ||
19/02/2559 | 3.6209 | 3.5673 | 81,555,658.51 | ||
18/02/2559 | 3.6318 | 3.5780 | 82,473,907.13 | ||
17/02/2559 | 3.5146 | 3.4626 | 79,895,221.12 | ||
16/02/2559 | 3.4361 | 3.3852 | 77,934,373.50 | ||
12/02/2559 | 3.5790 | 3.5260 | 81,192,414.39 | ||
11/02/2559 | 3.4462 | 3.3952 | 78,180,253.27 | ||
10/02/2559 | 3.3038 | 3.2549 | 75,479,403.31 | ||
05/02/2559 | 3.2904 | 3.2417 | 75,529,779.85 | ||
04/02/2559 | 3.1903 | 3.1431 | 73,317,438.58 | ||
03/02/2559 | 3.1188 | 3.0726 | 71,588,698.32 | ||
02/02/2559 | 3.0000 | 2.9556 | 68,833,720.64 | ||
01/02/2559 | 3.0327 | 2.9878 | 69,582,258.06 | ||
29/01/2559 | 2.9588 | 2.9150 | 67,989,639.38 | ||
28/01/2559 | 2.9079 | 2.8648 | 66,824,380.55 | ||
27/01/2559 | 2.9302 | 2.8868 | 67,337,167.69 | ||
26/01/2559 | 2.9002 | 2.8572 | 66,646,458.35 | ||
25/01/2559 | 2.7746 | 2.7335 | 63,757,355.64 | ||
22/01/2559 | 2.7898 | 2.7485 | 64,108,917.43 | ||
21/01/2559 | 2.7604 | 2.7195 | 63,430,763.14 | ||
20/01/2559 | 2.7303 | 2.6899 | 62,740,166.44 | ||
19/01/2559 | 2.7380 | 2.6974 | 62,906,454.98 | ||
15/01/2559 | 2.8063 | 2.7647 | 64,475,649.65 | ||
14/01/2559 | 2.8633 | 2.8209 | 65,789,240.82 | ||
13/01/2559 | 2.9451 | 2.9015 | 67,852,546.37 | ||
12/01/2559 | 2.9600 | 2.9162 | 68,240,558.52 | ||
11/01/2559 | 3.0249 | 2.9801 | 69,632,425.06 | ||
08/01/2559 | 3.1107 | 3.0646 | 71,508,974.46 | ||
07/01/2559 | 3.1174 | 3.0712 | 71,072,391.70 | ||
06/01/2559 | 3.0518 | 3.0066 | 69,576,377.18 | ||
05/01/2559 | 3.0167 | 2.9720 | 68,679,026.94 | ||
04/01/2559 | 3.0130 | 2.9684 | 68,595,521.50 | ||
30/12/2558 | 2.9475 | 2.9038 | 67,102,710.88 | ||
29/12/2558 | 3.0000 | 2.9556 | 68,301,357.68 | ||
28/12/2558 | 3.0265 | 2.9817 | 69,285,161.36 | ||
23/12/2558 | 2.9939 | 2.9496 | 68,539,503.45 | ||
22/12/2558 | 2.9337 | 2.8902 | 67,149,206.99 | ||
21/12/2558 | 2.9332 | 2.8898 | 67,085,453.05 | ||
18/12/2558 | 2.8765 | 2.8339 | 65,863,987.07 | ||
17/12/2558 | 2.8300 | 2.7881 | 64,800,683.15 | ||
16/12/2558 | 2.9397 | 2.8962 | 67,313,500.12 | ||
15/12/2558 | 2.8448 | 2.8027 | 65,133,347.79 | ||
14/12/2558 | 2.8581 | 2.8158 | 65,441,028.61 | ||
11/12/2558 | 2.9821 | 2.9379 | 68,276,537.28 | ||
09/12/2558 | 2.9558 | 2.9120 | 67,663,544.49 | ||
08/12/2558 | 2.9253 | 2.8820 | 66,965,248.70 | ||
04/12/2558 | 3.0609 | 3.0156 | 70,070,585.49 | ||
03/12/2558 | 2.9435 | 2.8999 | 67,339,141.07 | ||
02/12/2558 | 2.9787 | 2.9346 | 68,037,403.46 | ||
01/12/2558 | 2.9864 | 2.9422 | 68,212,359.29 | ||
30/11/2558 | 2.9385 | 2.8950 | 67,115,293.70 | ||
27/11/2558 | 2.9499 | 2.9062 | 67,352,575.44 | ||
25/11/2558 | 2.9689 | 2.9249 | 67,786,585.67 | ||
24/11/2558 | 2.9566 | 2.9128 | 67,911,030.72 | ||
23/11/2558 | 2.9059 | 2.8629 | 66,717,882.20 | ||
20/11/2558 | 2.9299 | 2.8865 | 67,214,409.20 | ||
19/11/2558 | 3.0103 | 2.9657 | 69,050,522.39 | ||
18/11/2558 | 2.9566 | 2.9128 | 67,613,214.76 | ||
17/11/2558 | 2.8881 | 2.8453 | 66,031,493.94 | ||
16/11/2558 | 3.0132 | 2.9686 | 68,849,363.31 | ||
13/11/2558 | 2.9828 | 2.9386 | 67,956,406.86 | ||
12/11/2558 | 2.9652 | 2.9213 | 66,899,721.51 | ||
09/11/2558 | 3.0051 | 2.9606 | 67,732,220.67 | ||
06/11/2558 | 2.9913 | 2.9470 | 67,383,307.06 | ||
05/11/2558 | 3.0612 | 3.0159 | 68,677,865.17 | ||
04/11/2558 | 3.1455 | 3.0989 | 70,470,948.88 | ||
03/11/2558 | 3.1907 | 3.1434 | 71,158,210.84 | ||
02/11/2558 | 3.2020 | 3.1546 | 71,388,201.55 | ||
30/10/2558 | 3.2006 | 3.1532 | 71,341,173.83 | ||
29/10/2558 | 3.2393 | 3.1913 | 72,203,698.24 | ||
28/10/2558 | 3.3726 | 3.3227 | 75,381,157.39 | ||
27/10/2558 | 3.3758 | 3.3258 | 75,451,316.06 | ||
26/10/2558 | 3.3843 | 3.3342 | 75,691,950.06 | ||
22/10/2558 | 3.4461 | 3.3951 | 77,074,301.55 | ||
21/10/2558 | 3.4042 | 3.3538 | 76,027,875.94 | ||
20/10/2558 | 3.4803 | 3.4288 | 77,727,467.99 | ||
19/10/2558 | 3.4126 | 3.3621 | 76,165,556.19 | ||
16/10/2558 | 3.5444 | 3.4919 | 79,103,932.10 | ||
15/10/2558 | 3.6435 | 3.5896 | 81,323,788.19 | ||
14/10/2558 | 3.5985 | 3.5452 | 84,406,438.19 | ||
13/10/2558 | 3.4525 | 3.4014 | 80,838,614.44 | ||
09/10/2558 | 3.5143 | 3.4623 | 82,247,031.57 | ||
08/10/2558 | 3.4095 | 3.3590 | 79,924,221.67 | ||
07/10/2558 | 3.3914 | 3.3412 | 79,546,299.09 | ||
06/10/2558 | 3.4062 | 3.3558 | 79,967,090.20 | ||
05/10/2558 | 3.3104 | 3.2614 | 77,726,605.71 | ||
02/10/2558 | 3.2569 | 3.2087 | 76,473,326.12 | ||
01/10/2558 | 3.0999 | 3.0540 | 72,785,168.97 | ||
30/09/2558 | 3.1137 | 3.0676 | 73,109,937.29 | ||
29/09/2558 | 3.0564 | 3.0111 | 71,762,805.95 | ||
28/09/2558 | 3.0536 | 3.0084 | 71,694,780.15 | ||
25/09/2558 | 3.1533 | 3.1066 | 74,554,458.72 | ||
23/09/2558 | 3.0600 | 3.0147 | 72,340,450.57 | ||
22/09/2558 | 3.0930 | 3.0472 | 73,119,077.82 | ||
21/09/2558 | 3.1791 | 3.1320 | 75,152,887.25 | ||
18/09/2558 | 3.2300 | 3.1822 | 76,443,672.81 | ||
17/09/2558 | 3.1850 | 3.1378 | 75,727,112.23 | ||
16/09/2558 | 3.1318 | 3.0854 | 74,406,682.46 | ||
15/09/2558 | 3.0281 | 2.9833 | 71,943,521.27 | ||
14/09/2558 | 3.0051 | 2.9606 | 71,393,397.91 | ||
11/09/2558 | 3.0117 | 2.9671 | 71,552,923.96 | ||
10/09/2558 | 3.0329 | 2.9880 | 72,027,340.47 | ||
09/09/2558 | 3.0462 | 3.0011 | 72,341,332.31 | ||
08/09/2558 | 3.1076 | 3.0616 | 73,800,301.04 | ||
04/09/2558 | 3.0445 | 2.9994 | 72,391,822.74 | ||
03/09/2558 | 3.0532 | 3.0080 | 72,615,692.35 | ||
02/09/2558 | 3.0585 | 3.0132 | 72,691,070.28 | ||
01/09/2558 | 3.0780 | 3.0324 | 73,056,987.72 | ||
31/08/2558 | 3.1456 | 3.0990 | 74,656,806.20 | ||
28/08/2558 | 3.1870 | 3.1398 | 75,644,873.03 | ||
27/08/2558 | 3.0356 | 2.9906 | 72,027,708.32 | ||
26/08/2558 | 2.9468 | 2.9032 | 69,923,437.62 | ||
25/08/2558 | 3.0197 | 2.9750 | 71,733,966.25 | ||
24/08/2558 | 3.1488 | 3.1022 | 74,288,999.07 | ||
21/08/2558 | 3.3031 | 3.2542 | 77,883,208.84 | ||
20/08/2558 | 3.3994 | 3.3491 | 80,178,407.65 | ||
19/08/2558 | 3.2555 | 3.2073 | 76,794,576.76 | ||
18/08/2558 | 3.2009 | 3.1535 | 75,495,656.37 | ||
17/08/2558 | 3.2079 | 3.1604 | 75,495,448.67 | ||
14/08/2558 | 3.1462 | 3.0996 | 76,509,065.42 | ||
13/08/2558 | 3.1678 | 3.1209 | 77,247,639.13 | ||
11/08/2558 | 3.1245 | 3.0782 | 76,191,073.58 | ||
07/08/2558 | 2.9333 | 2.8899 | 71,530,734.82 | ||
06/08/2558 | 2.9366 | 2.8931 | 71,481,413.02 | ||
05/08/2558 | 2.8970 | 2.8541 | 69,632,450.64 | ||
04/08/2558 | 2.9253 | 2.8820 | 70,277,848.55 | ||
03/08/2558 | 2.9555 | 2.9117 | 71,364,475.63 | ||
31/07/2558 | 2.9901 | 2.9458 | 72,184,632.60 | ||
29/07/2558 | 2.9619 | 2.9180 | 71,499,441.90 | ||
28/07/2558 | 2.9067 | 2.8636 | 70,126,247.75 | ||
27/07/2558 | 2.8702 | 2.8277 | 69,253,565.95 | ||
24/07/2558 | 2.9293 | 2.8859 | 70,469,124.51 | ||
23/07/2558 | 2.8746 | 2.8320 | 69,106,899.72 | ||
22/07/2558 | 2.9194 | 2.8762 | 69,697,881.17 | ||
21/07/2558 | 2.9257 | 2.8824 | 68,676,402.25 | ||
20/07/2558 | 2.8832 | 2.8405 | 67,483,651.77 | ||
16/07/2558 | 3.2507 | 3.2026 | 76,094,117.89 | ||
15/07/2558 | 3.2815 | 3.2329 | 76,708,294.31 | ||
14/07/2558 | 3.3298 | 3.2805 | 77,820,482.28 | ||
13/07/2558 | 3.3153 | 3.2662 | 77,494,266.17 | ||
10/07/2558 | 3.3085 | 3.2595 | 77,178,672.84 | ||
09/07/2558 | 3.3156 | 3.2665 | 77,283,007.61 | ||
08/07/2558 | 3.3132 | 3.2641 | 75,608,971.39 | ||
07/07/2558 | 3.3546 | 3.3049 | 76,823,675.07 | ||
06/07/2558 | 3.4601 | 3.4089 | 79,743,896.20 | ||
02/07/2558 | 3.4389 | 3.3880 | 79,250,810.38 | ||
30/06/2558 | 3.4805 | 3.4290 | 80,215,042.66 | ||
29/06/2558 | 3.5138 | 3.4618 | 81,090,476.19 | ||
26/06/2558 | 3.5569 | 3.5042 | 82,074,777.01 | ||
25/06/2558 | 3.5637 | 3.5109 | 82,143,255.25 | ||
24/06/2558 | 3.5919 | 3.5387 | 82,638,278.90 | ||
22/06/2558 | 3.5765 | 3.5235 | 82,183,352.37 | ||
19/06/2558 | 3.6137 | 3.5602 | 83,043,659.05 | ||
18/06/2558 | 3.6344 | 3.5806 | 83,511,855.91 | ||
17/06/2558 | 3.5577 | 3.5050 | 81,747,300.47 | ||
16/06/2558 | 3.5119 | 3.4599 | 80,700,977.90 | ||
15/06/2558 | 3.5476 | 3.4951 | 79,640,800.39 | ||
12/06/2558 | 3.5515 | 3.4989 | 79,726,404.62 | ||
11/06/2558 | 3.5959 | 3.5427 | 80,724,875.09 | ||
10/06/2558 | 3.6251 | 3.5714 | 81,369,788.95 | ||
09/06/2558 | 3.5808 | 3.5278 | 80,380,549.66 | ||
08/06/2558 | 3.5868 | 3.5337 | 80,514,689.75 | ||
05/06/2558 | 3.5828 | 3.5298 | 80,426,427.97 | ||
04/06/2558 | 3.6111 | 3.5576 | 81,052,690.29 | ||
03/06/2558 | 3.6545 | 3.6004 | 82,023,200.67 | ||
02/06/2558 | 3.7036 | 3.6488 | 83,174,150.15 | ||
29/05/2558 | 3.6715 | 3.6171 | 82,445,831.57 | ||
28/05/2558 | 3.6585 | 3.6043 | 82,150,217.25 | ||
27/05/2558 | 3.6629 | 3.6087 | 82,165,259.63 | ||
26/05/2558 | 3.6610 | 3.6068 | 82,023,099.29 | ||
22/05/2558 | 3.7124 | 3.6574 | 83,076,570.36 | ||
21/05/2558 | 3.7187 | 3.6636 | 83,208,594.78 | ||
20/05/2558 | 3.7364 | 3.6811 | 83,609,597.01 | ||
19/05/2558 | 3.7235 | 3.6684 | 83,260,947.89 | ||
18/05/2558 | 3.8011 | 3.7448 | 86,042,449.78 | ||
15/05/2558 | 3.8151 | 3.7586 | 87,211,906.58 | ||
13/05/2558 | 3.8294 | 3.7727 | 89,339,214.11 | ||
12/05/2558 | 3.7995 | 3.7433 | 88,934,427.48 | ||
11/05/2558 | 3.7268 | 3.6716 | 87,242,336.07 | ||
08/05/2558 | 3.6819 | 3.6274 | 86,551,650.55 | ||
07/05/2558 | 3.6904 | 3.6358 | 86,916,208.86 | ||
06/05/2558 | 3.6420 | 3.5881 | 85,604,493.83 | ||
30/04/2558 | 3.6195 | 3.5659 | 85,141,105.01 | ||
29/04/2558 | 3.6971 | 3.6424 | 86,976,526.89 | ||
28/04/2558 | 3.6061 | 3.5527 | 85,091,450.91 | ||
27/04/2558 | 3.4930 | 3.4413 | 82,403,288.01 | ||
24/04/2558 | 3.4239 | 3.3732 | 80,781,617.49 | ||
23/04/2558 | 3.4546 | 3.4034 | 81,874,082.86 | ||
22/04/2558 | 3.4109 | 3.3604 | 80,828,011.11 | ||
21/04/2558 | 3.4550 | 3.4038 | 81,881,343.76 | ||
20/04/2558 | 3.4579 | 3.4067 | 82,011,358.94 | ||
17/04/2558 | 3.4613 | 3.4100 | 81,760,331.92 | ||
16/04/2558 | 3.4769 | 3.4254 | 82,129,134.17 | ||
10/04/2558 | 3.4064 | 3.3560 | 80,386,032.35 | ||
09/04/2558 | 3.3513 | 3.3017 | 79,507,236.43 | ||
08/04/2558 | 3.3784 | 3.3284 | 80,101,400.32 | ||
07/04/2558 | 3.4140 | 3.3634 | 82,600,791.20 | ||
02/04/2558 | 3.3395 | 3.2900 | 80,707,877.56 | ||
01/04/2558 | 3.3410 | 3.2915 | 80,220,053.27 | ||
31/03/2558 | 3.2400 | 3.1920 | 76,905,218.04 | ||
30/03/2558 | 3.2715 | 3.2231 | 77,655,990.22 | ||
27/03/2558 | 3.3422 | 3.2927 | 78,780,444.48 | ||
26/03/2558 | 3.3824 | 3.3323 | 79,887,972.51 | ||
25/03/2558 | 3.4254 | 3.3747 | 80,608,967.11 | ||
24/03/2558 | 3.4456 | 3.3946 | 80,989,014.91 | ||
23/03/2558 | 3.4180 | 3.3674 | 80,339,479.67 | ||
20/03/2558 | 3.3496 | 3.3000 | 78,731,212.08 | ||
19/03/2558 | 3.2908 | 3.2421 | 77,342,277.30 | ||
18/03/2558 | 3.2727 | 3.2242 | 76,910,197.30 | ||
17/03/2558 | 3.1907 | 3.1434 | 74,928,859.37 | ||
16/03/2558 | 3.1903 | 3.1431 | 74,922,928.97 | ||
13/03/2558 | 3.2021 | 3.1547 | 75,199,166.76 | ||
12/03/2558 | 3.1903 | 3.1431 | 74,907,980.50 | ||
11/03/2558 | 3.2143 | 3.1667 | 75,385,867.33 | ||
10/03/2558 | 3.1507 | 3.1040 | 73,900,756.08 | ||
09/03/2558 | 3.2216 | 3.1739 | 75,504,967.32 | ||
06/03/2558 | 3.3361 | 3.2867 | 78,169,784.15 | ||
05/03/2558 | 3.5143 | 3.4623 | 82,542,175.25 | ||
03/03/2558 | 3.5453 | 3.4928 | 83,780,459.60 | ||
02/03/2558 | 3.5769 | 3.5239 | 84,597,519.22 | ||
27/02/2558 | 3.6489 | 3.5949 | 86,699,780.15 | ||
26/02/2558 | 3.6045 | 3.5511 | 86,253,965.06 | ||
25/02/2558 | 3.6066 | 3.5532 | 86,312,858.51 | ||
24/02/2558 | 3.5590 | 3.5063 | 86,314,215.02 | ||
23/02/2558 | 3.5404 | 3.4880 | 85,995,176.22 | ||
18/02/2558 | 3.6339 | 3.5801 | 88,236,616.61 | ||
17/02/2558 | 3.6090 | 3.5556 | 87,923,536.87 | ||
13/02/2558 | 3.6536 | 3.5995 | 88,959,629.70 | ||
12/02/2558 | 3.5988 | 3.5455 | 87,616,858.62 | ||
11/02/2558 | 3.5647 | 3.5119 | 86,698,801.57 | ||
10/02/2558 | 3.6271 | 3.5734 | 87,954,534.21 | ||
09/02/2558 | 3.7004 | 3.6456 | 89,730,641.83 | ||
06/02/2558 | 3.6755 | 3.6211 | 89,129,339.53 | ||
05/02/2558 | 3.7925 | 3.7364 | 91,992,252.77 | ||
04/02/2558 | 3.7284 | 3.6732 | 90,434,515.53 | ||
03/02/2558 | 3.6658 | 3.6115 | 88,947,899.56 | ||
02/02/2558 | 3.7114 | 3.6565 | 89,159,920.50 | ||
30/01/2558 | 3.6892 | 3.6346 | 88,457,297.51 | ||
29/01/2558 | 3.6581 | 3.6039 | 87,709,901.62 | ||
28/01/2558 | 3.7093 | 3.6544 | 88,506,354.24 | ||
27/01/2558 | 3.8048 | 3.7485 | 90,784,877.30 | ||
26/01/2558 | 3.7168 | 3.6618 | 88,711,310.71 | ||
23/01/2558 | 3.7393 | 3.6839 | 89,875,313.80 | ||
22/01/2558 | 3.8746 | 3.8172 | 93,138,294.82 | ||
21/01/2558 | 3.9006 | 3.8429 | 93,861,248.64 | ||
20/01/2558 | 3.9921 | 3.9330 | 98,783,224.93 | ||
16/01/2558 | 3.9126 | 3.8547 | 97,079,867.75 | ||
15/01/2558 | 3.7997 | 3.7434 | 94,141,090.45 | ||
14/01/2558 | 3.6662 | 3.6119 | 90,867,134.06 | ||
13/01/2558 | 3.7505 | 3.6950 | 92,542,642.49 | ||
12/01/2558 | 3.8394 | 3.7826 | 94,718,439.23 | ||
09/01/2558 | 3.7291 | 3.6739 | 91,995,350.32 | ||
08/01/2558 | 3.6239 | 3.5702 | 88,928,513.07 | ||
07/01/2558 | 3.6748 | 3.6204 | 90,196,774.22 | ||
06/01/2558 | 3.7102 | 3.6553 | 91,065,208.62 | ||
05/01/2558 | 3.5872 | 3.5341 | 88,049,161.35 | ||
30/12/2557 | 3.4140 | 3.3634 | 83,780,324.14 | ||
29/12/2557 | 3.3280 | 3.2787 | 81,615,783.53 | ||
18/12/2557 | 3.3930 | 3.3428 | 83,364,799.06 | ||
17/12/2557 | 3.2908 | 3.2421 | 80,780,124.90 | ||
16/12/2557 | 3.1591 | 3.1123 | 77,404,143.41 | ||
15/12/2557 | 3.1860 | 3.1388 | 78,055,426.15 | ||
12/12/2557 | 3.3720 | 3.3221 | 82,609,544.74 | ||
11/12/2557 | 3.4386 | 3.3877 | 83,259,655.61 | ||
09/12/2557 | 3.5864 | 3.5333 | 86,824,324.84 | ||
08/12/2557 | 3.4941 | 3.4424 | 84,602,259.38 | ||
04/12/2557 | 3.5199 | 3.4678 | 85,273,208.01 | ||
03/12/2557 | 3.5915 | 3.5383 | 87,004,919.67 | ||
02/12/2557 | 3.5343 | 3.4820 | 88,075,499.17 | ||
01/12/2557 | 3.5757 | 3.5228 | 89,077,308.13 | ||
26/11/2557 | 3.7195 | 3.6644 | 92,657,148.97 | ||
25/11/2557 | 3.7753 | 3.7194 | 94,053,356.91 | ||
24/11/2557 | 3.7007 | 3.6459 | 92,204,066.15 | ||
21/11/2557 | 3.7369 | 3.6816 | 93,105,993.48 | ||
20/11/2557 | 3.6869 | 3.6323 | 92,492,488.23 | ||
19/11/2557 | 3.6352 | 3.5814 | 91,671,600.26 | ||
18/11/2557 | 3.7589 | 3.7033 | 94,797,372.64 | ||
17/11/2557 | 3.6103 | 3.5568 | 91,067,458.79 | ||
14/11/2557 | 3.5819 | 3.5289 | 89,966,837.70 | ||
13/11/2557 | 3.4265 | 3.3758 | 86,152,800.81 | ||
12/11/2557 | 3.4977 | 3.4459 | 86,848,211.79 | ||
10/11/2557 | 3.4106 | 3.3601 | 84,704,809.49 | ||
07/11/2557 | 3.4964 | 3.4446 | 86,846,016.98 | ||
06/11/2557 | 3.2870 | 3.2383 | 79,690,616.31 | ||
05/11/2557 | 3.2170 | 3.1694 | 77,944,598.05 | ||
04/11/2557 | 3.3369 | 3.2875 | 80,692,446.63 | ||
03/11/2557 | 3.4105 | 3.3600 | 82,463,967.95 | ||
31/10/2557 | 3.3506 | 3.3010 | 81,231,293.91 | ||
30/10/2557 | 3.4572 | 3.4060 | 83,823,378.17 | ||
29/10/2557 | 3.6988 | 3.6440 | 89,639,033.26 | ||
28/10/2557 | 3.7515 | 3.6960 | 90,901,443.16 | ||
27/10/2557 | 3.7163 | 3.6613 | 90,050,698.35 | ||
24/10/2557 | 3.7660 | 3.7102 | 91,115,992.97 | ||
21/10/2557 | 3.8615 | 3.8043 | 93,326,470.21 | ||
20/10/2557 | 3.8427 | 3.7858 | 92,773,421.01 | ||
17/10/2557 | 3.8202 | 3.7636 | 92,130,971.95 | ||
16/10/2557 | 3.9148 | 3.8568 | 94,315,283.83 | ||
15/10/2557 | 3.9069 | 3.8491 | 94,059,974.09 | ||
14/10/2557 | 3.9253 | 3.8672 | 94,381,726.96 | ||
10/10/2557 | 3.8301 | 3.7734 | 92,028,313.03 | ||
09/10/2557 | 3.8919 | 3.8343 | 93,491,010.16 | ||
08/10/2557 | 3.9657 | 3.9070 | 95,260,073.64 | ||
07/10/2557 | 3.7682 | 3.7124 | 90,465,649.09 | ||
03/10/2557 | 3.7945 | 3.7383 | 91,121,741.65 | ||
02/10/2557 | 3.9048 | 3.8470 | 93,728,987.23 | ||
01/10/2557 | 3.9001 | 3.8424 | 93,604,558.57 | ||
30/09/2557 | 3.9219 | 3.8638 | 94,105,741.59 | ||
29/09/2557 | 3.9618 | 3.9032 | 95,065,251.48 | ||
26/09/2557 | 3.9802 | 3.9213 | 95,495,556.08 | ||
25/09/2557 | 4.0234 | 3.9638 | 97,630,705.75 | ||
24/09/2557 | 4.0148 | 3.9554 | 97,430,971.02 | ||
23/09/2557 | 4.0290 | 3.9694 | 97,786,426.03 | ||
22/09/2557 | 3.9688 | 3.9100 | 96,108,966.59 | ||
19/09/2557 | 4.1066 | 4.0458 | 99,532,691.25 | ||
18/09/2557 | 4.2144 | 4.1520 | 101,996,480.99 | ||
17/09/2557 | 4.2709 | 4.2077 | 103,350,537.56 | ||
16/09/2557 | 4.3226 | 4.2586 | 104,571,277.77 | ||
15/09/2557 | 4.3173 | 4.2534 | 104,443,395.00 | ||
12/09/2557 | 4.3133 | 4.2495 | 104,196,958.56 | ||
11/09/2557 | 4.3454 | 4.2811 | 105,396,838.71 | ||
10/09/2557 | 4.3335 | 4.2694 | 105,058,582.65 | ||
09/09/2557 | 4.4043 | 4.3391 | 106,653,782.77 | ||
08/09/2557 | 4.3840 | 4.3191 | 106,168,181.79 | ||
05/09/2557 | 4.4875 | 4.4211 | 108,685,093.89 | ||
04/09/2557 | 4.5092 | 4.4425 | 109,210,431.37 | ||
03/09/2557 | 4.5972 | 4.5292 | 111,272,758.13 | ||
02/09/2557 | 4.6149 | 4.5466 | 111,602,444.17 | ||
29/08/2557 | 4.7003 | 4.6307 | 113,655,162.53 | ||
28/08/2557 | 4.6596 | 4.5906 | 112,659,292.65 | ||
27/08/2557 | 4.6415 | 4.5728 | 112,689,348.04 | ||
26/08/2557 | 4.6064 | 4.5382 | 111,891,833.36 | ||
25/08/2557 | 4.5474 | 4.4801 | 110,434,926.48 | ||
22/08/2557 | 4.6128 | 4.5445 | 112,006,224.96 | ||
21/08/2557 | 4.6223 | 4.5539 | 112,714,791.44 | ||
20/08/2557 | 4.7073 | 4.6376 | 114,831,493.81 | ||
19/08/2557 | 4.7189 | 4.6491 | 115,442,009.33 | ||
18/08/2557 | 4.7530 | 4.6827 | 116,839,837.14 | ||
14/08/2557 | 4.7802 | 4.7095 | 117,506,409.02 | ||
13/08/2557 | 4.8229 | 4.7515 | 118,456,150.50 | ||
08/08/2557 | 4.7726 | 4.7020 | 117,218,535.43 | ||
07/08/2557 | 4.7860 | 4.7152 | 117,549,422.81 | ||
06/08/2557 | 4.7630 | 4.6925 | 116,979,948.02 | ||
05/08/2557 | 4.6971 | 4.6276 | 115,362,021.76 | ||
04/08/2557 | 4.7362 | 4.6661 | 116,304,206.34 | ||
01/08/2557 | 4.7760 | 4.7053 | 117,182,225.91 | ||
31/07/2557 | 4.7341 | 4.6640 | 116,157,882.84 | ||
30/07/2557 | 4.7868 | 4.7160 | 117,423,339.74 | ||
29/07/2557 | 4.8319 | 4.7604 | 118,624,033.77 | ||
25/07/2557 | 4.8570 | 4.7851 | 119,242,877.70 | ||
24/07/2557 | 4.7802 | 4.7095 | 117,452,465.39 | ||
23/07/2557 | 4.8347 | 4.7632 | 118,791,975.25 | ||
21/07/2557 | 4.9037 | 4.8311 | 120,931,658.57 | ||
18/07/2557 | 4.9091 | 4.8365 | 120,829,375.58 | ||
17/07/2557 | 4.9320 | 4.8590 | 121,384,088.11 | ||
16/07/2557 | 4.8346 | 4.7631 | 118,918,158.17 | ||
15/07/2557 | 4.8200 | 4.7487 | 118,470,736.01 | ||
14/07/2557 | 4.9129 | 4.8402 | 120,654,192.24 | ||
10/07/2557 | 4.9377 | 4.8646 | 126,089,258.29 | ||
09/07/2557 | 5.0128 | 4.9386 | 128,681,839.95 | ||
08/07/2557 | 4.9208 | 4.8480 | 126,169,492.86 | ||
07/07/2557 | 4.8915 | 4.8191 | 125,732,366.53 | ||
02/07/2557 | 4.9095 | 4.8368 | 126,241,800.18 | ||
30/06/2557 | 4.8833 | 4.8110 | 125,659,284.35 | ||
27/06/2557 | 4.8072 | 4.7361 | 123,683,915.16 | ||
26/06/2557 | 4.7972 | 4.7262 | 123,394,560.41 | ||
25/06/2557 | 4.7542 | 4.6838 | 122,141,381.09 | ||
24/06/2557 | 4.7479 | 4.6776 | 122,281,948.23 | ||
20/06/2557 | 4.8023 | 4.7312 | 124,085,328.32 | ||
19/06/2557 | 4.7941 | 4.7232 | 124,916,708.68 | ||
18/06/2557 | 4.6149 | 4.5466 | 120,255,743.98 | ||
17/06/2557 | 4.5545 | 4.4871 | 118,686,203.66 | ||
16/06/2557 | 4.5467 | 4.4794 | 118,102,289.50 | ||
13/06/2557 | 4.5673 | 4.4997 | 118,443,544.38 | ||
12/06/2557 | 4.5686 | 4.5010 | 119,497,258.38 | ||
11/06/2557 | 4.4433 | 4.3775 | 116,229,878.65 | ||
10/06/2557 | 4.3377 | 4.2735 | 113,466,419.78 | ||
06/06/2557 | 4.2917 | 4.2282 | 112,287,403.73 | ||
05/06/2557 | 4.2819 | 4.2185 | 111,929,672.54 | ||
04/06/2557 | 4.2491 | 4.1862 | 111,073,284.25 | ||
03/06/2557 | 4.2554 | 4.1924 | 111,238,667.81 | ||
02/06/2557 | 4.2910 | 4.2275 | 112,330,543.02 | ||
30/05/2557 | 4.2931 | 4.2296 | 117,609,262.38 | ||
28/05/2557 | 4.2551 | 4.1921 | 116,729,705.58 | ||
27/05/2557 | 4.3192 | 4.2553 | 118,493,379.81 | ||
23/05/2557 | 4.4376 | 4.3719 | 121,817,120.47 | ||
22/05/2557 | 4.3977 | 4.3326 | 120,728,824.58 | ||
21/05/2557 | 4.3860 | 4.3211 | 120,263,748.47 | ||
20/05/2557 | 4.3844 | 4.3195 | 120,191,537.87 | ||
19/05/2557 | 4.3810 | 4.3162 | 120,089,136.22 | ||
16/05/2557 | 4.4029 | 4.3377 | 120,697,839.02 | ||
15/05/2557 | 4.4387 | 4.3730 | 121,709,058.07 | ||
14/05/2557 | 4.5088 | 4.4421 | 123,872,922.89 | ||
12/05/2557 | 4.4828 | 4.4165 | 122,566,430.36 | ||
09/05/2557 | 4.4478 | 4.3820 | 121,614,046.00 | ||
08/05/2557 | 4.4623 | 4.3963 | 122,008,091.59 | ||
07/05/2557 | 4.4543 | 4.3884 | 121,779,310.06 | ||
06/05/2557 | 4.5380 | 4.4708 | 124,071,398.46 | ||
02/05/2557 | 4.5361 | 4.4690 | 124,011,613.43 | ||
30/04/2557 | 4.5209 | 4.4540 | 123,579,004.47 | ||
29/04/2557 | 4.5394 | 4.4722 | 124,085,205.37 | ||
28/04/2557 | 4.4979 | 4.4313 | 122,930,991.86 | ||
25/04/2557 | 4.5409 | 4.4737 | 125,786,977.97 | ||
24/04/2557 | 4.4391 | 4.3734 | 122,956,479.05 | ||
23/04/2557 | 4.4434 | 4.3776 | 123,055,954.71 | ||
22/04/2557 | 4.3652 | 4.3006 | 120,600,808.76 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต