กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์ : KT-MINING
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
25/04/2567 | 7.7326 | 7.6182 | 726,862,297.53 | ||
24/04/2567 | 7.6860 | 7.5723 | 725,096,885.26 | ||
23/04/2567 | 7.6592 | 7.5459 | 719,373,158.54 | ||
22/04/2567 | 7.8178 | 7.7022 | 733,698,338.53 | ||
19/04/2567 | 7.7501 | 7.6355 | 714,731,425.12 | ||
18/04/2567 | 7.7833 | 7.6682 | 707,899,622.92 | ||
17/04/2567 | 7.7021 | 7.5882 | 703,978,709.34 | ||
11/04/2567 | 7.8611 | 7.7448 | 764,952,407.73 | ||
09/04/2567 | 7.8292 | 7.7134 | 775,157,468.99 | ||
05/04/2567 | 7.6798 | 7.5662 | 754,992,624.27 | ||
04/04/2567 | 7.7291 | 7.6148 | 763,945,726.85 | ||
03/04/2567 | 7.5442 | 7.4326 | 800,282,305.38 | ||
02/04/2567 | 7.5218 | 7.4105 | 803,289,397.95 | ||
28/03/2567 | 7.3044 | 7.1964 | 780,142,198.78 | ||
27/03/2567 | 7.1854 | 7.0791 | 770,052,396.23 | ||
26/03/2567 | 7.1875 | 7.0812 | 780,350,123.71 | ||
25/03/2567 | 7.2203 | 7.1135 | 793,293,799.11 | ||
22/03/2567 | 7.2174 | 7.1106 | 802,002,753.84 | ||
21/03/2567 | 7.1782 | 7.0720 | 799,176,236.95 | ||
20/03/2567 | 7.0175 | 6.9137 | 786,407,846.08 | ||
19/03/2567 | 7.0250 | 6.9211 | 804,732,687.17 | ||
18/03/2567 | 7.0550 | 6.9506 | 846,085,615.02 | ||
15/03/2567 | 6.9772 | 6.8740 | 847,333,246.56 | ||
14/03/2567 | 7.0138 | 6.9100 | 851,611,309.85 | ||
13/03/2567 | 6.8587 | 6.7572 | 833,434,881.31 | ||
12/03/2567 | 6.8584 | 6.7569 | 835,156,606.24 | ||
11/03/2567 | 6.7860 | 6.6856 | 838,098,621.42 | ||
08/03/2567 | 6.8705 | 6.7689 | 848,599,485.17 | ||
07/03/2567 | 6.7738 | 6.6736 | 837,315,990.78 | ||
06/03/2567 | 6.6940 | 6.5950 | 827,132,723.48 | ||
05/03/2567 | 6.7076 | 6.6084 | 817,576,935.11 | ||
04/03/2567 | 6.6789 | 6.5801 | 815,457,672.27 | ||
01/03/2567 | 6.6465 | 6.5482 | 811,970,552.86 | ||
29/02/2567 | 6.5445 | 6.4477 | 789,590,949.84 | ||
28/02/2567 | 6.6133 | 6.5155 | 796,574,852.89 | ||
27/02/2567 | 6.6124 | 6.5146 | 795,443,050.89 | ||
23/02/2567 | 6.6484 | 6.5500 | 800,746,012.68 | ||
22/02/2567 | 6.6950 | 6.5960 | 806,891,061.15 | ||
21/02/2567 | 6.6478 | 6.5495 | 801,103,630.58 | ||
20/02/2567 | 6.7429 | 6.6432 | 810,741,102.79 | ||
19/02/2567 | 6.7627 | 6.6627 | 815,666,302.42 | ||
16/02/2567 | 6.7393 | 6.6396 | 796,887,627.43 | ||
15/02/2567 | 6.6053 | 6.5076 | 785,012,437.81 | ||
14/02/2567 | 6.5767 | 6.4794 | 786,057,254.23 | ||
13/02/2567 | 6.7075 | 6.6083 | 802,403,789.21 | ||
09/02/2567 | 6.7166 | 6.6172 | 809,335,086.64 | ||
08/02/2567 | 6.7765 | 6.6763 | 816,588,444.10 | ||
07/02/2567 | 6.7452 | 6.6454 | 800,990,332.78 | ||
06/02/2567 | 6.6978 | 6.5987 | 796,580,899.06 | ||
05/02/2567 | 6.8074 | 6.7067 | 809,584,094.85 | ||
02/02/2567 | 6.9010 | 6.7989 | 820,106,478.90 | ||
01/02/2567 | 6.8264 | 6.7254 | 817,048,630.15 | ||
31/01/2567 | 6.8646 | 6.7631 | 824,410,140.18 | ||
30/01/2567 | 6.8371 | 6.7360 | 822,349,430.06 | ||
29/01/2567 | 6.8396 | 6.7384 | 833,899,798.08 | ||
26/01/2567 | 6.8343 | 6.7332 | 833,233,407.58 | ||
25/01/2567 | 6.8435 | 6.7423 | 836,825,864.59 | ||
24/01/2567 | 6.8079 | 6.7072 | 820,681,540.78 | ||
23/01/2567 | 6.6409 | 6.5427 | 802,080,453.22 | ||
22/01/2567 | 6.6019 | 6.5042 | 799,339,304.48 | ||
19/01/2567 | 6.6096 | 6.5118 | 787,610,265.81 | ||
18/01/2567 | 6.5990 | 6.5014 | 787,498,879.23 | ||
17/01/2567 | 6.6462 | 6.5479 | 793,523,172.81 | ||
16/01/2567 | 6.7577 | 6.6577 | 815,655,945.36 | ||
15/01/2567 | 6.7592 | 6.6592 | 816,376,857.51 | ||
12/01/2567 | 6.7739 | 6.6737 | 803,621,855.91 | ||
11/01/2567 | 6.7947 | 6.6942 | 808,385,883.14 | ||
10/01/2567 | 6.7881 | 6.6877 | 808,557,987.74 | ||
09/01/2567 | 6.8926 | 6.7906 | 819,157,122.45 | ||
08/01/2567 | 6.8988 | 6.7967 | 820,202,676.82 | ||
05/01/2567 | 6.8268 | 6.7258 | 810,748,187.10 | ||
04/01/2567 | 6.8810 | 6.7792 | 815,638,193.01 | ||
03/01/2567 | 6.8831 | 6.7813 | 819,882,883.35 | ||
02/01/2567 | 7.0341 | 6.9300 | 838,162,179.34 | ||
28/12/2566 | 7.0992 | 6.9942 | 844,369,233.27 | ||
27/12/2566 | 7.0899 | 6.9850 | 840,964,299.24 | ||
22/12/2566 | 7.0601 | 6.9557 | 837,772,973.57 | ||
21/12/2566 | 7.0178 | 6.9140 | 833,697,639.38 | ||
20/12/2566 | 7.0956 | 6.9906 | 846,468,998.65 | ||
19/12/2566 | 7.0277 | 6.9237 | 878,891,234.87 | ||
18/12/2566 | 6.9859 | 6.8826 | 874,448,201.59 | ||
15/12/2566 | 6.9875 | 6.8841 | 886,357,879.40 | ||
14/12/2566 | 6.8670 | 6.7654 | 870,987,144.55 | ||
13/12/2566 | 6.7004 | 6.6013 | 849,816,539.13 | ||
12/12/2566 | 6.7763 | 6.6761 | 859,563,753.74 | ||
08/12/2566 | 6.7786 | 6.6783 | 859,879,123.57 | ||
07/12/2566 | 6.7587 | 6.6587 | 862,434,524.76 | ||
06/12/2566 | 6.7455 | 6.6457 | 861,305,823.14 | ||
04/12/2566 | 6.8861 | 6.7842 | 880,351,817.91 | ||
01/12/2566 | 6.8768 | 6.7751 | 878,254,733.62 | ||
30/11/2566 | 6.8293 | 6.7283 | 867,275,063.80 | ||
29/11/2566 | 6.7828 | 6.6825 | 849,390,440.09 | ||
28/11/2566 | 6.6879 | 6.5890 | 838,956,935.11 | ||
27/11/2566 | 6.7040 | 6.6048 | 840,272,159.13 | ||
24/11/2566 | 6.7995 | 6.6989 | 853,413,932.44 | ||
23/11/2566 | 6.7662 | 6.6661 | 849,209,907.20 | ||
22/11/2566 | 6.7579 | 6.6579 | 846,559,445.39 | ||
21/11/2566 | 6.7157 | 6.6164 | 841,884,484.79 | ||
20/11/2566 | 6.6946 | 6.5956 | 846,968,010.44 | ||
17/11/2566 | 6.6567 | 6.5582 | 842,561,890.22 | ||
16/11/2566 | 6.6985 | 6.5994 | 850,236,486.75 | ||
15/11/2566 | 6.7477 | 6.6479 | 854,160,920.25 | ||
14/11/2566 | 6.5474 | 6.4505 | 814,200,488.23 | ||
10/11/2566 | 6.4635 | 6.3679 | 806,341,364.39 | ||
09/11/2566 | 6.4578 | 6.3623 | 806,934,726.30 | ||
08/11/2566 | 6.5289 | 6.4323 | 815,982,197.43 | ||
07/11/2566 | 6.6589 | 6.5604 | 832,322,052.55 | ||
06/11/2566 | 6.7302 | 6.6306 | 842,190,039.62 | ||
03/11/2566 | 6.6414 | 6.5432 | 830,777,444.41 | ||
02/11/2566 | 6.6196 | 6.5217 | 828,671,135.07 | ||
31/10/2566 | 6.6293 | 6.5312 | 841,703,980.52 | ||
30/10/2566 | 6.7308 | 6.6312 | 849,163,317.35 | ||
27/10/2566 | 6.7424 | 6.6427 | 833,094,319.68 | ||
26/10/2566 | 6.6512 | 6.5528 | 821,808,937.79 | ||
25/10/2566 | 6.7073 | 6.6081 | 835,008,856.46 | ||
24/10/2566 | 6.6626 | 6.5640 | 841,957,811.09 | ||
20/10/2566 | 6.8199 | 6.7190 | 862,454,433.65 | ||
19/10/2566 | 6.8900 | 6.7881 | 871,913,273.41 | ||
18/10/2566 | 7.0353 | 6.9312 | 889,817,941.30 | ||
17/10/2566 | 6.9893 | 6.8859 | 884,261,657.80 | ||
16/10/2566 | 6.9602 | 6.8572 | 880,323,809.44 | ||
12/10/2566 | 7.0459 | 6.9417 | 891,861,398.66 | ||
11/10/2566 | 6.9897 | 6.8863 | 883,949,127.43 | ||
10/10/2566 | 7.0262 | 6.9223 | 895,657,238.40 | ||
09/10/2566 | 6.9437 | 6.8410 | 889,833,338.90 | ||
06/10/2566 | 6.8473 | 6.7460 | 877,323,704.77 | ||
05/10/2566 | 6.8001 | 6.6995 | 877,119,336.47 | ||
04/10/2566 | 6.8630 | 6.7615 | 913,195,138.13 | ||
02/10/2566 | 7.1756 | 7.0695 | 954,547,405.41 | ||
29/09/2566 | 7.1174 | 7.0121 | 940,458,827.31 | ||
28/09/2566 | 7.0104 | 6.9067 | 910,581,366.72 | ||
27/09/2566 | 6.9963 | 6.8928 | 907,836,988.41 | ||
26/09/2566 | 7.0457 | 6.9415 | 916,411,354.82 | ||
25/09/2566 | 7.0276 | 6.9236 | 913,322,424.91 | ||
22/09/2566 | 7.0859 | 6.9811 | 922,388,297.22 | ||
21/09/2566 | 7.1564 | 7.0505 | 930,908,069.46 | ||
20/09/2566 | 7.1983 | 7.0918 | 954,037,733.24 | ||
19/09/2566 | 7.2385 | 7.1314 | 966,230,399.52 | ||
18/09/2566 | 7.1881 | 7.0818 | 976,128,786.39 | ||
15/09/2566 | 7.2112 | 7.1045 | 978,995,856.22 | ||
14/09/2566 | 7.0635 | 6.9590 | 955,239,072.57 | ||
13/09/2566 | 6.9936 | 6.8901 | 948,406,534.06 | ||
12/09/2566 | 6.9942 | 6.8907 | 948,089,999.36 | ||
11/09/2566 | 6.9522 | 6.8494 | 932,645,587.44 | ||
08/09/2566 | 6.8567 | 6.7553 | 920,451,025.67 | ||
07/09/2566 | 6.9698 | 6.8667 | 935,505,774.99 | ||
06/09/2566 | 7.0452 | 6.9410 | 953,392,777.92 | ||
05/09/2566 | 7.0845 | 6.9797 | 960,282,320.31 | ||
04/09/2566 | 7.1296 | 7.0241 | 954,625,132.13 | ||
31/08/2566 | 6.9843 | 6.8810 | 934,660,706.89 | ||
30/08/2566 | 6.9827 | 6.8794 | 926,083,613.94 | ||
29/08/2566 | 6.8855 | 6.7836 | 911,686,928.59 | ||
28/08/2566 | 6.8079 | 6.7072 | 903,045,338.08 | ||
25/08/2566 | 6.8201 | 6.7192 | 957,076,994.06 | ||
24/08/2566 | 6.8691 | 6.7675 | 962,870,063.99 | ||
23/08/2566 | 6.8053 | 6.7046 | 950,036,956.79 | ||
22/08/2566 | 6.7604 | 6.6604 | 939,898,500.49 | ||
21/08/2566 | 6.7392 | 6.6395 | 961,511,290.56 | ||
18/08/2566 | 6.7797 | 6.6794 | 959,504,891.34 | ||
17/08/2566 | 6.8159 | 6.7151 | 962,186,346.85 | ||
16/08/2566 | 6.8565 | 6.7551 | 974,125,154.08 | ||
11/08/2566 | 7.0912 | 6.9863 | 1,004,922,400.92 | ||
10/08/2566 | 7.2022 | 7.0957 | 1,011,126,923.94 | ||
08/08/2566 | 7.1542 | 7.0484 | 1,001,068,806.02 | ||
07/08/2566 | 7.1791 | 7.0729 | 1,002,453,394.29 | ||
04/08/2566 | 7.1808 | 7.0746 | 1,000,015,048.33 | ||
03/08/2566 | 7.0983 | 6.9933 | 991,805,835.34 | ||
02/08/2566 | 7.2104 | 7.1037 | 1,006,274,307.47 | ||
31/07/2566 | 7.3447 | 7.2361 | 1,018,248,524.46 | ||
27/07/2566 | 7.4393 | 7.3293 | 1,018,971,975.53 | ||
26/07/2566 | 7.4855 | 7.3748 | 1,013,720,383.25 | ||
25/07/2566 | 7.4545 | 7.3442 | 987,065,987.49 | ||
24/07/2566 | 7.2842 | 7.1765 | 957,848,022.30 | ||
21/07/2566 | 7.3298 | 7.2214 | 965,343,868.14 | ||
20/07/2566 | 7.4040 | 7.2945 | 962,686,231.08 | ||
19/07/2566 | 7.3821 | 7.2729 | 961,922,246.42 | ||
18/07/2566 | 7.4010 | 7.2915 | 963,568,770.78 | ||
17/07/2566 | 7.4834 | 7.3727 | 983,883,533.25 | ||
14/07/2566 | 7.5850 | 7.4728 | 1,048,774,489.32 | ||
13/07/2566 | 7.5359 | 7.4244 | 1,040,727,951.53 | ||
12/07/2566 | 7.3247 | 7.2164 | 1,011,405,824.26 | ||
11/07/2566 | 7.2040 | 7.0974 | 994,053,921.33 | ||
10/07/2566 | 7.1447 | 7.0390 | 984,959,421.66 | ||
07/07/2566 | 7.0826 | 6.9778 | 966,332,523.64 | ||
06/07/2566 | 7.1726 | 7.0665 | 978,039,326.84 | ||
05/07/2566 | 7.2562 | 7.1489 | 986,979,090.89 | ||
04/07/2566 | 7.2642 | 7.1567 | 987,636,251.01 | ||
03/07/2566 | 7.2921 | 7.1842 | 991,016,190.68 | ||
30/06/2566 | 7.2349 | 7.1279 | 967,148,137.00 | ||
28/06/2566 | 7.3055 | 7.1974 | 954,559,617.44 | ||
27/06/2566 | 7.2458 | 7.1386 | 940,256,435.77 | ||
26/06/2566 | 7.1533 | 7.0475 | 928,413,612.36 | ||
22/06/2566 | 7.2990 | 7.1910 | 924,769,279.49 | ||
21/06/2566 | 7.2942 | 7.1863 | 930,524,761.06 | ||
20/06/2566 | 7.4000 | 7.2905 | 949,073,453.24 | ||
19/06/2566 | 7.5060 | 7.3950 | 963,694,512.74 | ||
16/06/2566 | 7.5617 | 7.4499 | 964,543,895.03 | ||
15/06/2566 | 7.4753 | 7.3647 | 966,755,575.90 | ||
14/06/2566 | 7.4422 | 7.3321 | 987,595,651.90 | ||
13/06/2566 | 7.2794 | 7.1717 | 965,738,078.14 | ||
12/06/2566 | 7.2936 | 7.1857 | 967,431,932.48 | ||
09/06/2566 | 7.2924 | 7.1845 | 992,724,889.62 | ||
07/06/2566 | 7.2494 | 7.1422 | 986,490,775.75 | ||
06/06/2566 | 7.1623 | 7.0564 | 978,087,148.72 | ||
01/06/2566 | 6.8829 | 6.7811 | 938,251,774.53 | ||
31/05/2566 | 6.8304 | 6.7294 | 927,316,612.00 | ||
30/05/2566 | 6.9964 | 6.8929 | 931,403,667.08 | ||
26/05/2566 | 6.9189 | 6.8166 | 921,218,327.30 | ||
25/05/2566 | 6.9525 | 6.8497 | 924,510,534.03 | ||
24/05/2566 | 7.0509 | 6.9466 | 944,452,048.28 | ||
23/05/2566 | 7.2039 | 7.0973 | 963,860,943.09 | ||
22/05/2566 | 7.1849 | 7.0786 | 960,726,123.35 | ||
19/05/2566 | 7.2161 | 7.1094 | 973,090,473.73 | ||
17/05/2566 | 7.1968 | 7.0903 | 966,157,429.98 | ||
16/05/2566 | 7.2602 | 7.1528 | 973,889,837.87 | ||
15/05/2566 | 7.1581 | 7.0522 | 956,520,217.45 | ||
12/05/2566 | 7.1723 | 7.0662 | 948,357,443.88 | ||
11/05/2566 | 7.2838 | 7.1761 | 964,071,672.86 | ||
10/05/2566 | 7.3980 | 7.2886 | 982,724,409.86 | ||
08/05/2566 | 7.4822 | 7.3715 | 993,721,217.26 | ||
03/05/2566 | 7.3441 | 7.2355 | 975,217,326.04 | ||
02/05/2566 | 7.3602 | 7.2513 | 976,603,249.39 | ||
28/04/2566 | 7.3262 | 7.2178 | 973,417,080.89 | ||
27/04/2566 | 7.3849 | 7.2757 | 951,102,487.48 | ||
26/04/2566 | 7.3763 | 7.2672 | 912,177,904.24 | ||
25/04/2566 | 7.4404 | 7.3303 | 922,750,005.90 | ||
24/04/2566 | 7.5631 | 7.4512 | 936,665,131.50 | ||
21/04/2566 | 7.6552 | 7.5420 | 938,030,168.24 | ||
20/04/2566 | 7.7221 | 7.6079 | 933,512,659.68 | ||
19/04/2566 | 7.8788 | 7.7623 | 983,978,395.14 | ||
18/04/2566 | 7.8112 | 7.6957 | 1,004,590,243.05 | ||
17/04/2566 | 7.7635 | 7.6487 | 1,016,536,094.78 | ||
12/04/2566 | 7.6071 | 7.4946 | 978,968,975.40 | ||
11/04/2566 | 7.5234 | 7.4121 | 958,408,505.20 | ||
05/04/2566 | 7.3813 | 7.2721 | 943,930,140.29 | ||
04/04/2566 | 7.5157 | 7.4045 | 969,376,649.81 | ||
03/04/2566 | 7.4318 | 7.3219 | 961,285,469.15 | ||
31/03/2566 | 7.3921 | 7.2828 | 961,116,061.09 | ||
30/03/2566 | 7.3390 | 7.2304 | 947,780,530.57 | ||
29/03/2566 | 7.2382 | 7.1311 | 932,239,292.79 | ||
28/03/2566 | 7.1526 | 7.0468 | 921,053,728.41 | ||
27/03/2566 | 7.0767 | 6.9720 | 911,151,176.70 | ||
24/03/2566 | 7.0228 | 6.9189 | 900,377,145.47 | ||
23/03/2566 | 7.0756 | 6.9709 | 907,447,643.40 | ||
22/03/2566 | 7.0905 | 6.9856 | 914,979,152.92 | ||
21/03/2566 | 7.0988 | 6.9938 | 916,313,674.39 | ||
20/03/2566 | 6.8952 | 6.7932 | 889,322,761.78 | ||
17/03/2566 | 6.9328 | 6.8302 | 889,360,128.30 | ||
16/03/2566 | 6.8702 | 6.7686 | 912,591,517.45 | ||
15/03/2566 | 7.1666 | 7.0606 | 934,250,789.62 | ||
14/03/2566 | 7.0914 | 6.9865 | 925,197,901.42 | ||
13/03/2566 | 7.1235 | 7.0181 | 869,201,468.80 | ||
10/03/2566 | 7.1888 | 7.0825 | 876,977,195.67 | ||
09/03/2566 | 7.3389 | 7.2303 | 923,543,777.69 | ||
08/03/2566 | 7.3369 | 7.2284 | 923,365,297.75 | ||
07/03/2566 | 7.4714 | 7.3609 | 940,659,103.49 | ||
03/03/2566 | 7.5636 | 7.4517 | 945,655,108.89 | ||
02/03/2566 | 7.5064 | 7.3954 | 941,865,902.77 | ||
01/03/2566 | 7.4299 | 7.3200 | 929,274,474.91 | ||
28/02/2566 | 7.3418 | 7.2332 | 899,539,625.21 | ||
27/02/2566 | 7.2383 | 7.1312 | 884,989,771.70 | ||
24/02/2566 | 7.3006 | 7.1926 | 944,749,902.31 | ||
23/02/2566 | 7.3621 | 7.2532 | 949,847,105.14 | ||
22/02/2566 | 7.4166 | 7.3069 | 955,983,401.43 | ||
21/02/2566 | 7.5811 | 7.4690 | 977,383,996.13 | ||
20/02/2566 | 7.5056 | 7.3946 | 971,233,354.01 | ||
17/02/2566 | 7.5405 | 7.4290 | 946,087,742.00 | ||
16/02/2566 | 7.5055 | 7.3945 | 934,387,002.90 | ||
15/02/2566 | 7.5402 | 7.4287 | 937,400,538.18 | ||
14/02/2566 | 7.4823 | 7.3716 | 932,123,901.24 | ||
13/02/2566 | 7.4396 | 7.3296 | 927,246,860.19 | ||
10/02/2566 | 7.4751 | 7.3645 | 921,381,583.13 | ||
09/02/2566 | 7.5422 | 7.4306 | 929,900,997.95 | ||
08/02/2566 | 7.5864 | 7.4742 | 914,180,686.47 | ||
07/02/2566 | 7.5250 | 7.4137 | 905,817,021.28 | ||
06/02/2566 | 7.5298 | 7.4184 | 900,761,158.91 | ||
03/02/2566 | 7.5716 | 7.4596 | 921,478,375.29 | ||
02/02/2566 | 7.6725 | 7.5590 | 927,116,370.85 | ||
01/02/2566 | 7.6171 | 7.5044 | 915,343,847.32 | ||
31/01/2566 | 7.5099 | 7.3988 | 894,721,343.28 | ||
30/01/2566 | 7.5908 | 7.4785 | 896,416,286.03 | ||
27/01/2566 | 7.7136 | 7.5995 | 927,926,793.93 | ||
26/01/2566 | 7.6539 | 7.5407 | 904,566,701.49 | ||
25/01/2566 | 7.6242 | 7.5114 | 893,264,565.03 | ||
20/01/2566 | 7.4698 | 7.3593 | 833,108,602.14 | ||
19/01/2566 | 7.4547 | 7.3444 | 815,389,851.24 | ||
18/01/2566 | 7.4921 | 7.3813 | 834,558,427.73 | ||
17/01/2566 | 7.4897 | 7.3789 | 840,263,740.82 | ||
16/01/2566 | 7.5020 | 7.3910 | 855,196,614.37 | ||
13/01/2566 | 7.5540 | 7.4423 | 872,969,381.16 | ||
12/01/2566 | 7.5011 | 7.3901 | 884,094,711.03 | ||
11/01/2566 | 7.4553 | 7.3450 | 867,714,066.04 | ||
10/01/2566 | 7.3575 | 7.2487 | 865,967,635.96 | ||
09/01/2566 | 7.3942 | 7.2848 | 850,767,487.09 | ||
06/01/2566 | 7.1693 | 7.0633 | 823,522,776.25 | ||
05/01/2566 | 7.1215 | 7.0162 | 798,077,643.69 | ||
04/01/2566 | 7.0637 | 6.9592 | 781,196,460.86 | ||
03/01/2566 | 7.0955 | 6.9905 | 782,847,374.27 | ||
30/12/2565 | 7.1271 | 7.0217 | 784,247,789.05 | ||
29/12/2565 | 7.1136 | 7.0084 | 764,094,203.33 | ||
28/12/2565 | 7.2229 | 7.1161 | 771,791,311.93 | ||
23/12/2565 | 7.1364 | 7.0308 | 752,254,288.12 | ||
22/12/2565 | 7.1758 | 7.0697 | 758,131,646.75 | ||
21/12/2565 | 7.1254 | 7.0200 | 750,856,677.77 | ||
20/12/2565 | 6.9980 | 6.8945 | 739,139,052.25 | ||
19/12/2565 | 7.0666 | 6.9621 | 742,212,830.87 | ||
16/12/2565 | 7.0525 | 6.9482 | 722,418,827.69 | ||
15/12/2565 | 7.2369 | 7.1299 | 741,547,052.23 | ||
14/12/2565 | 7.2796 | 7.1719 | 720,177,693.94 | ||
13/12/2565 | 7.2197 | 7.1129 | 714,357,750.92 | ||
09/12/2565 | 7.3296 | 7.2212 | 717,950,349.63 | ||
08/12/2565 | 7.2426 | 7.1355 | 710,865,654.80 | ||
07/12/2565 | 7.2500 | 7.1428 | 711,500,829.09 | ||
06/12/2565 | 7.2997 | 7.1917 | 715,182,978.00 | ||
02/12/2565 | 7.2720 | 7.1644 | 713,466,901.97 | ||
01/12/2565 | 7.2606 | 7.1532 | 703,610,699.03 | ||
30/11/2565 | 7.1947 | 7.0883 | 643,843,827.86 | ||
29/11/2565 | 7.1066 | 7.0015 | 622,486,706.85 | ||
28/11/2565 | 7.1004 | 6.9954 | 627,603,800.77 | ||
25/11/2565 | 7.2392 | 7.1321 | 637,154,984.57 | ||
24/11/2565 | 7.2748 | 7.1672 | 637,404,882.55 | ||
23/11/2565 | 7.2327 | 7.1257 | 641,267,950.76 | ||
22/11/2565 | 7.0650 | 6.9605 | 622,175,514.19 | ||
21/11/2565 | 7.0185 | 6.9147 | 620,496,812.50 | ||
18/11/2565 | 7.0372 | 6.9331 | 623,609,245.07 | ||
17/11/2565 | 7.0888 | 6.9839 | 630,978,945.20 | ||
16/11/2565 | 7.2447 | 7.1375 | 646,507,211.45 | ||
15/11/2565 | 7.2047 | 7.0981 | 651,624,541.75 | ||
14/11/2565 | 7.2364 | 7.1294 | 677,293,005.33 | ||
11/11/2565 | 7.1545 | 7.0487 | 672,294,889.43 | ||
10/11/2565 | 6.7791 | 6.6788 | 642,230,014.52 | ||
09/11/2565 | 6.9044 | 6.8023 | 647,904,307.43 | ||
08/11/2565 | 6.8185 | 6.7176 | 649,334,835.66 | ||
07/11/2565 | 6.8297 | 6.7287 | 648,515,631.20 | ||
04/11/2565 | 6.4566 | 6.3611 | 608,741,783.08 | ||
03/11/2565 | 6.3849 | 6.2904 | 610,947,277.11 | ||
02/11/2565 | 6.6402 | 6.5420 | 639,101,568.88 | ||
31/10/2565 | 6.5105 | 6.4142 | 622,901,669.93 | ||
28/10/2565 | 6.5415 | 6.4447 | 624,834,950.77 | ||
27/10/2565 | 6.7163 | 6.6169 | 626,952,545.87 | ||
26/10/2565 | 6.5990 | 6.5014 | 611,226,139.99 | ||
25/10/2565 | 6.5262 | 6.4297 | 604,499,997.71 | ||
21/10/2565 | 6.3623 | 6.2682 | 589,190,218.10 | ||
20/10/2565 | 6.3312 | 6.2375 | 585,188,573.22 | ||
19/10/2565 | 6.4531 | 6.3576 | 595,535,009.40 | ||
18/10/2565 | 6.4901 | 6.3941 | 598,966,413.29 | ||
17/10/2565 | 6.3794 | 6.2850 | 588,864,732.53 | ||
12/10/2565 | 6.4005 | 6.3058 | 590,894,307.27 | ||
11/10/2565 | 6.4364 | 6.3412 | 595,554,010.41 | ||
10/10/2565 | 6.4531 | 6.3576 | 597,206,659.28 | ||
07/10/2565 | 6.5636 | 6.4665 | 614,993,379.47 | ||
06/10/2565 | 6.6050 | 6.5073 | 619,684,126.18 | ||
05/10/2565 | 6.6631 | 6.5645 | 630,619,462.18 | ||
04/10/2565 | 6.6330 | 6.5349 | 626,431,101.69 | ||
30/09/2565 | 6.3743 | 6.2800 | 601,661,930.89 | ||
29/09/2565 | 6.2526 | 6.1601 | 586,506,553.59 | ||
28/09/2565 | 6.0979 | 6.0077 | 572,533,336.74 | ||
27/09/2565 | 6.1467 | 6.0558 | 575,215,728.44 | ||
26/09/2565 | 6.1170 | 6.0265 | 577,187,119.89 | ||
23/09/2565 | 6.3579 | 6.2638 | 599,239,807.55 | ||
22/09/2565 | 6.4712 | 6.3755 | 611,597,782.79 | ||
21/09/2565 | 6.4842 | 6.3883 | 610,791,126.03 | ||
20/09/2565 | 6.5610 | 6.4639 | 611,645,738.76 | ||
19/09/2565 | 6.4673 | 6.3716 | 602,457,477.30 | ||
16/09/2565 | 6.4737 | 6.3779 | 606,983,014.87 | ||
15/09/2565 | 6.6492 | 6.5508 | 623,189,956.66 | ||
14/09/2565 | 6.7226 | 6.6232 | 633,281,533.86 | ||
13/09/2565 | 6.9335 | 6.8309 | 657,576,070.25 | ||
12/09/2565 | 6.9253 | 6.8229 | 661,623,308.01 | ||
09/09/2565 | 6.7824 | 6.6821 | 647,553,648.86 | ||
08/09/2565 | 6.4704 | 6.3747 | 617,485,286.21 | ||
07/09/2565 | 6.4236 | 6.3286 | 612,670,732.69 | ||
06/09/2565 | 6.4796 | 6.3837 | 617,013,964.72 | ||
05/09/2565 | 6.4671 | 6.3714 | 612,641,715.86 | ||
02/09/2565 | 6.3780 | 6.2836 | 597,182,434.33 | ||
01/09/2565 | 6.4857 | 6.3898 | 600,080,686.52 | ||
31/08/2565 | 6.6753 | 6.5766 | 605,853,833.27 | ||
30/08/2565 | 6.8878 | 6.7859 | 616,188,382.42 | ||
29/08/2565 | 6.8433 | 6.7421 | 608,718,454.73 | ||
26/08/2565 | 6.9991 | 6.8956 | 610,476,968.37 | ||
25/08/2565 | 6.9074 | 6.8052 | 600,500,621.56 | ||
24/08/2565 | 6.8443 | 6.7431 | 596,518,901.88 | ||
23/08/2565 | 6.7478 | 6.6480 | 584,940,513.27 | ||
22/08/2565 | 6.6663 | 6.5677 | 577,124,603.77 | ||
19/08/2565 | 6.7372 | 6.6375 | 579,870,787.13 | ||
18/08/2565 | 6.7539 | 6.6540 | 579,162,060.17 | ||
17/08/2565 | 6.8146 | 6.7138 | 584,767,878.81 | ||
16/08/2565 | 6.7666 | 6.6665 | 579,317,154.93 | ||
11/08/2565 | 6.8087 | 6.7080 | 581,989,460.88 | ||
10/08/2565 | 6.6860 | 6.5871 | 570,892,964.35 | ||
08/08/2565 | 6.6545 | 6.5561 | 570,966,737.43 | ||
05/08/2565 | 6.5209 | 6.4244 | 559,391,272.20 | ||
04/08/2565 | 6.4738 | 6.3780 | 555,253,002.19 | ||
03/08/2565 | 6.5559 | 6.4589 | 564,405,286.94 | ||
02/08/2565 | 6.6155 | 6.5176 | 571,730,859.22 | ||
01/08/2565 | 6.7459 | 6.6461 | 585,056,739.78 | ||
27/07/2565 | 6.4578 | 6.4096 | 570,065,143.40 | ||
26/07/2565 | 6.4581 | 6.4099 | 580,587,268.71 | ||
25/07/2565 | 6.4427 | 6.3946 | 579,605,886.28 | ||
22/07/2565 | 6.4258 | 6.3779 | 577,604,116.96 | ||
21/07/2565 | 6.3800 | 6.3324 | 582,955,541.69 | ||
20/07/2565 | 6.4887 | 6.4403 | 592,062,755.63 | ||
19/07/2565 | 6.3552 | 6.3078 | 595,762,126.69 | ||
18/07/2565 | 6.3384 | 6.2911 | 602,188,370.02 | ||
15/07/2565 | 6.1187 | 6.0731 | 582,849,341.41 | ||
14/07/2565 | 6.2988 | 6.2518 | 610,891,354.54 | ||
12/07/2565 | 6.3190 | 6.2719 | 620,584,857.63 | ||
08/07/2565 | 6.4843 | 6.4359 | 663,804,552.60 | ||
07/07/2565 | 6.4084 | 6.3606 | 659,753,112.83 | ||
06/07/2565 | 6.3188 | 6.2717 | 651,973,600.35 | ||
05/07/2565 | 6.5512 | 6.5023 | 686,653,873.03 | ||
04/07/2565 | 6.5629 | 6.5139 | 686,323,844.64 | ||
01/07/2565 | 6.5349 | 6.4862 | 683,045,123.65 | ||
30/06/2565 | 6.7260 | 6.6265 | 695,999,518.24 | ||
29/06/2565 | 6.8917 | 6.7898 | 711,987,069.77 | ||
28/06/2565 | 7.0395 | 6.9354 | 723,566,304.49 | ||
27/06/2565 | 6.9468 | 6.8440 | 714,310,141.53 | ||
24/06/2565 | 6.7656 | 6.6655 | 709,291,622.83 | ||
22/06/2565 | 7.0847 | 6.9799 | 813,006,009.91 | ||
21/06/2565 | 7.1918 | 7.0854 | 826,171,904.40 | ||
20/06/2565 | 7.0701 | 6.9655 | 812,009,130.79 | ||
17/06/2565 | 7.2859 | 7.1781 | 831,810,391.40 | ||
15/06/2565 | 7.2734 | 7.1658 | 828,314,406.42 | ||
14/06/2565 | 7.3032 | 7.1952 | 838,537,943.22 | ||
13/06/2565 | 7.4758 | 7.3652 | 921,319,800.79 | ||
10/06/2565 | 7.7579 | 7.6432 | 951,830,545.02 | ||
09/06/2565 | 7.9378 | 7.8204 | 964,662,711.57 | ||
08/06/2565 | 8.0313 | 7.9125 | 920,660,661.41 | ||
07/06/2565 | 7.9856 | 7.8675 | 869,027,880.89 | ||
02/06/2565 | 7.8367 | 7.7208 | 878,460,431.08 | ||
01/06/2565 | 7.8070 | 7.6915 | 866,595,998.32 | ||
31/05/2565 | 7.9190 | 7.8019 | 824,618,262.84 | ||
30/05/2565 | 7.8778 | 7.7613 | 811,159,666.27 | ||
27/05/2565 | 7.7892 | 7.6740 | 785,744,641.62 | ||
25/05/2565 | 7.6814 | 7.5678 | 770,784,125.27 | ||
24/05/2565 | 7.6038 | 7.4913 | 727,725,411.79 | ||
23/05/2565 | 7.6201 | 7.5074 | 726,619,917.23 | ||
20/05/2565 | 7.6023 | 7.4899 | 722,344,077.67 | ||
19/05/2565 | 7.3441 | 7.2355 | 734,137,467.23 | ||
18/05/2565 | 7.5156 | 7.4044 | 742,593,937.06 | ||
17/05/2565 | 7.4434 | 7.3333 | 725,533,806.24 | ||
13/05/2565 | 7.1881 | 7.0818 | 710,995,428.08 | ||
12/05/2565 | 7.1849 | 7.0786 | 682,197,414.05 | ||
11/05/2565 | 7.3535 | 7.2447 | 672,913,703.06 | ||
10/05/2565 | 7.2874 | 7.1796 | 677,162,013.86 | ||
06/05/2565 | 7.6901 | 7.5764 | 720,051,082.20 | ||
05/05/2565 | 7.9218 | 7.8046 | 744,183,525.47 | ||
29/04/2565 | 7.9386 | 7.8212 | 736,306,124.21 | ||
28/04/2565 | 7.9043 | 7.7874 | 676,733,226.12 | ||
27/04/2565 | 7.7276 | 7.6133 | 674,579,589.99 | ||
26/04/2565 | 7.7618 | 7.6470 | 717,319,172.85 | ||
25/04/2565 | 7.8666 | 7.7502 | 726,230,294.38 | ||
22/04/2565 | 8.2882 | 8.1656 | 761,584,628.81 | ||
21/04/2565 | 8.6385 | 8.5107 | 790,586,458.58 | ||
20/04/2565 | 8.7170 | 8.5881 | 815,219,815.25 | ||
19/04/2565 | 8.8453 | 8.7145 | 845,993,772.31 | ||
12/04/2565 | 8.5318 | 8.4056 | 810,745,694.84 | ||
11/04/2565 | 8.5787 | 8.4518 | 816,099,759.03 | ||
08/04/2565 | 8.5770 | 8.4501 | 805,896,553.99 | ||
07/04/2565 | 8.3931 | 8.2690 | 731,880,443.86 | ||
05/04/2565 | 8.6911 | 8.5626 | 769,596,882.55 | ||
04/04/2565 | 8.7282 | 8.5991 | 787,266,330.34 | ||
01/04/2565 | 8.5810 | 8.4541 | 776,267,956.46 | ||
31/03/2565 | 8.5333 | 8.4071 | 740,260,175.98 | ||
30/03/2565 | 8.4265 | 8.3019 | 654,736,289.98 | ||
29/03/2565 | 8.5754 | 8.4486 | 630,874,659.08 | ||
28/03/2565 | 8.6701 | 8.5419 | 616,869,206.95 | ||
25/03/2565 | 8.6177 | 8.4902 | 599,487,767.12 | ||
24/03/2565 | 8.5433 | 8.4169 | 592,818,932.51 | ||
23/03/2565 | 8.4482 | 8.3233 | 646,460,068.05 | ||
22/03/2565 | 8.4504 | 8.3254 | 649,298,835.96 | ||
21/03/2565 | 8.2152 | 8.0937 | 648,005,641.96 | ||
18/03/2565 | 8.1045 | 7.9846 | 623,443,605.83 | ||
17/03/2565 | 7.9244 | 7.8072 | 579,557,867.79 | ||
16/03/2565 | 7.8726 | 7.7562 | 570,292,391.94 | ||
15/03/2565 | 7.7289 | 7.6146 | 608,745,975.12 | ||
14/03/2565 | 8.0647 | 7.9454 | 645,970,048.58 | ||
11/03/2565 | 8.2128 | 8.0913 | 648,324,066.14 | ||
10/03/2565 | 8.0056 | 7.8872 | 638,246,553.33 | ||
09/03/2565 | 8.0098 | 7.8913 | 557,767,784.34 | ||
08/03/2565 | 8.0399 | 7.9210 | 565,527,056.41 | ||
07/03/2565 | 8.1820 | 8.0610 | 579,733,067.40 | ||
04/03/2565 | 7.9145 | 7.7974 | 562,626,376.30 | ||
03/03/2565 | 8.0495 | 7.9304 | 576,795,538.24 | ||
02/03/2565 | 7.9248 | 7.8076 | 606,161,532.14 | ||
01/03/2565 | 7.7058 | 7.5918 | 581,166,310.22 | ||
28/02/2565 | 7.5824 | 7.4702 | 553,201,367.42 | ||
25/02/2565 | 7.3314 | 7.2230 | 497,039,121.34 | ||
24/02/2565 | 7.3489 | 7.2402 | 455,766,700.74 | ||
22/02/2565 | 7.3551 | 7.2463 | 427,058,351.42 | ||
18/02/2565 | 7.4052 | 7.2957 | 411,974,409.14 | ||
17/02/2565 | 7.3555 | 7.2467 | 401,044,398.39 | ||
15/02/2565 | 7.3452 | 7.2366 | 374,531,572.03 | ||
14/02/2565 | 7.3312 | 7.2228 | 351,548,321.02 | ||
10/02/2565 | 7.3825 | 7.2733 | 351,645,240.52 | ||
09/02/2565 | 7.3488 | 7.2401 | 360,495,942.36 | ||
08/02/2565 | 7.3137 | 7.2055 | 359,987,029.45 | ||
07/02/2565 | 7.1697 | 7.0636 | 352,949,623.63 | ||
04/02/2565 | 7.1175 | 7.0122 | 349,737,806.39 | ||
03/02/2565 | 7.1368 | 7.0312 | 343,104,674.87 | ||
31/01/2565 | 6.9187 | 6.8164 | 331,978,688.63 | ||
28/01/2565 | 6.9967 | 6.8932 | 329,113,431.24 | ||
27/01/2565 | 7.0901 | 6.9852 | 332,475,721.59 | ||
26/01/2565 | 7.1296 | 7.0241 | 328,692,234.13 | ||
25/01/2565 | 7.0284 | 6.9244 | 312,550,430.70 | ||
24/01/2565 | 7.1193 | 7.0140 | 320,690,598.99 | ||
21/01/2565 | 7.3252 | 7.2168 | 327,392,754.29 | ||
20/01/2565 | 7.4578 | 7.3475 | 328,018,719.10 | ||
19/01/2565 | 7.2815 | 7.1738 | 330,666,700.27 | ||
18/01/2565 | 7.2624 | 7.1550 | 352,299,196.75 | ||
17/01/2565 | 7.3189 | 7.2106 | 367,830,203.54 | ||
14/01/2565 | 7.4179 | 7.3082 | 396,705,256.11 | ||
13/01/2565 | 7.4797 | 7.3691 | 405,701,881.44 | ||
12/01/2565 | 7.2976 | 7.1897 | 400,877,802.08 | ||
11/01/2565 | 7.1341 | 7.0286 | 393,923,450.98 | ||
10/01/2565 | 7.1125 | 7.0073 | 398,124,921.99 | ||
07/01/2565 | 7.0100 | 6.9063 | 392,391,304.12 | ||
06/01/2565 | 6.9780 | 6.8748 | 395,619,127.05 | ||
05/01/2565 | 6.9595 | 6.8566 | 394,701,364.77 | ||
04/01/2565 | 6.9421 | 6.8394 | 393,797,480.03 | ||
30/12/2564 | 6.8917 | 6.7898 | 391,149,086.30 | ||
29/12/2564 | 6.9094 | 6.8072 | 393,210,816.35 | ||
28/12/2564 | 6.9236 | 6.8212 | 394,405,567.47 | ||
27/12/2564 | 6.8943 | 6.7923 | 392,881,310.81 | ||
23/12/2564 | 6.8597 | 6.7582 | 391,213,659.46 | ||
22/12/2564 | 6.7878 | 6.6874 | 389,149,732.03 | ||
21/12/2564 | 6.7414 | 6.6417 | 386,607,508.02 | ||
20/12/2564 | 6.6493 | 6.5509 | 381,540,076.54 | ||
17/12/2564 | 6.7434 | 6.6436 | 387,199,992.30 | ||
16/12/2564 | 6.6408 | 6.5426 | 381,390,375.40 | ||
15/12/2564 | 6.5995 | 6.5019 | 379,325,231.33 | ||
14/12/2564 | 6.6410 | 6.5428 | 381,705,820.58 | ||
13/12/2564 | 6.6961 | 6.5970 | 384,896,997.56 | ||
09/12/2564 | 6.7462 | 6.6464 | 390,533,580.81 | ||
08/12/2564 | 6.7535 | 6.6536 | 390,945,268.68 | ||
07/12/2564 | 6.7286 | 6.6291 | 390,937,183.91 | ||
03/12/2564 | 6.6067 | 6.5090 | 383,913,042.73 | ||
02/12/2564 | 6.6284 | 6.5303 | 385,161,991.27 | ||
01/12/2564 | 6.7056 | 6.6064 | 389,655,095.10 | ||
30/11/2564 | 6.5941 | 6.4966 | 383,196,661.89 | ||
29/11/2564 | 6.5944 | 6.4968 | 382,791,958.51 | ||
26/11/2564 | 6.5843 | 6.4869 | 382,214,559.26 | ||
25/11/2564 | 6.7093 | 6.6100 | 389,425,821.67 | ||
24/11/2564 | 6.7148 | 6.6155 | 389,884,764.51 | ||
23/11/2564 | 6.6732 | 6.5745 | 387,782,792.54 | ||
22/11/2564 | 6.6432 | 6.5449 | 386,768,867.16 | ||
19/11/2564 | 6.6314 | 6.5333 | 386,115,060.68 | ||
18/11/2564 | 6.6480 | 6.5497 | 385,155,333.83 | ||
16/11/2564 | 6.7504 | 6.6505 | 390,986,867.75 | ||
15/11/2564 | 6.7803 | 6.6800 | 391,701,569.22 | ||
12/11/2564 | 6.7981 | 6.6975 | 385,078,774.71 | ||
11/11/2564 | 6.7283 | 6.6288 | 381,095,511.66 | ||
10/11/2564 | 6.6300 | 6.5319 | 375,438,175.27 | ||
09/11/2564 | 6.7052 | 6.6060 | 379,693,259.36 | ||
08/11/2564 | 6.6952 | 6.5962 | 378,002,395.15 | ||
05/11/2564 | 6.6945 | 6.5955 | 378,272,957.40 | ||
03/11/2564 | 6.7382 | 6.6385 | 380,659,884.26 | ||
02/11/2564 | 6.7241 | 6.6246 | 379,739,214.93 | ||
29/10/2564 | 6.8255 | 6.7245 | 388,988,795.43 | ||
28/10/2564 | 6.8532 | 6.7518 | 388,662,622.92 | ||
27/10/2564 | 6.9137 | 6.8114 | 392,296,641.77 | ||
26/10/2564 | 6.9681 | 6.8650 | 395,609,471.03 | ||
25/10/2564 | 6.9023 | 6.8002 | 391,110,296.12 | ||
21/10/2564 | 6.9787 | 6.8755 | 395,801,811.62 | ||
20/10/2564 | 7.0435 | 6.9393 | 406,937,664.46 | ||
19/10/2564 | 7.0849 | 6.9801 | 418,381,828.09 | ||
18/10/2564 | 7.1040 | 6.9989 | 430,219,472.72 | ||
15/10/2564 | 7.0136 | 6.9099 | 425,788,277.27 | ||
14/10/2564 | 6.9137 | 6.8114 | 411,479,853.77 | ||
12/10/2564 | 6.7398 | 6.6401 | 400,445,654.63 | ||
11/10/2564 | 6.8129 | 6.7121 | 405,822,208.87 | ||
08/10/2564 | 6.6891 | 6.5901 | 396,730,992.13 | ||
07/10/2564 | 6.5399 | 6.4432 | 389,420,331.87 | ||
06/10/2564 | 6.5120 | 6.4157 | 388,536,484.70 | ||
05/10/2564 | 6.5337 | 6.4370 | 391,521,654.23 | ||
04/10/2564 | 6.4752 | 6.3794 | 387,882,725.76 | ||
01/10/2564 | 6.4462 | 6.3508 | 386,451,872.96 | ||
30/09/2564 | 6.5050 | 6.4088 | 395,037,975.29 | ||
29/09/2564 | 6.4798 | 6.3839 | 393,326,735.13 | ||
28/09/2564 | 6.5339 | 6.4372 | 399,686,930.86 | ||
27/09/2564 | 6.4963 | 6.4002 | 397,596,056.63 | ||
23/09/2564 | 6.5266 | 6.4300 | 398,910,270.64 | ||
22/09/2564 | 6.4971 | 6.4010 | 400,973,594.93 | ||
21/09/2564 | 6.4555 | 6.3600 | 446,319,356.82 | ||
17/09/2564 | 6.6738 | 6.5751 | 467,220,706.81 | ||
16/09/2564 | 6.8494 | 6.7481 | 480,148,968.93 | ||
15/09/2564 | 6.7987 | 6.6981 | 478,365,854.83 | ||
14/09/2564 | 6.8174 | 6.7166 | 481,317,238.85 | ||
13/09/2564 | 6.8455 | 6.7442 | 484,866,026.05 | ||
10/09/2564 | 6.7731 | 6.6729 | 480,737,035.56 | ||
09/09/2564 | 6.7154 | 6.6161 | 478,990,964.21 | ||
08/09/2564 | 6.8100 | 6.7093 | 487,992,884.67 | ||
07/09/2564 | 6.9020 | 6.7999 | 495,021,172.28 | ||
06/09/2564 | 6.8833 | 6.7815 | 495,372,098.76 | ||
03/09/2564 | 6.8704 | 6.7688 | 495,858,854.78 | ||
02/09/2564 | 6.7551 | 6.6552 | 489,121,338.42 | ||
01/09/2564 | 6.7565 | 6.6566 | 489,672,410.45 | ||
31/08/2564 | 6.7698 | 6.6697 | 492,374,686.80 | ||
30/08/2564 | 6.8046 | 6.7039 | 487,784,665.10 | ||
27/08/2564 | 6.6605 | 6.5620 | 486,375,598.97 | ||
26/08/2564 | 6.6781 | 6.5793 | 522,936,423.10 | ||
25/08/2564 | 6.7229 | 6.6234 | 528,623,961.11 | ||
24/08/2564 | 6.7079 | 6.6087 | 539,203,207.84 | ||
23/08/2564 | 6.6336 | 6.5355 | 540,325,381.56 | ||
20/08/2564 | 6.5479 | 6.4510 | 635,306,174.45 | ||
19/08/2564 | 6.7006 | 6.6015 | 1,116,925,670.31 | ||
18/08/2564 | 6.9870 | 6.8836 | 1,136,204,196.36 | ||
17/08/2564 | 7.1140 | 7.0088 | 1,103,051,925.20 | ||
16/08/2564 | 7.2061 | 7.0995 | 1,095,000,546.03 | ||
13/08/2564 | 7.2199 | 7.1131 | 1,004,458,243.05 | ||
11/08/2564 | 7.1842 | 7.0779 | 958,009,378.34 | ||
10/08/2564 | 7.1419 | 7.0363 | 855,982,490.75 | ||
06/08/2564 | 7.2483 | 7.1411 | 837,694,526.65 | ||
05/08/2564 | 7.2899 | 7.1821 | 798,790,608.28 | ||
04/08/2564 | 7.3651 | 7.2562 | 752,535,659.68 | ||
03/08/2564 | 7.3031 | 7.1951 | 740,754,701.47 | ||
02/08/2564 | 7.3263 | 7.2179 | 727,738,632.39 | ||
30/07/2564 | 7.2813 | 7.1736 | 699,443,514.62 | ||
29/07/2564 | 7.2324 | 7.1254 | 675,088,235.17 | ||
27/07/2564 | 7.0531 | 6.9488 | 626,824,242.59 | ||
23/07/2564 | 6.9399 | 6.8372 | 574,750,256.05 | ||
22/07/2564 | 6.9451 | 6.8424 | 546,533,755.17 | ||
21/07/2564 | 6.8031 | 6.7025 | 492,453,653.78 | ||
19/07/2564 | 6.7711 | 6.6709 | 476,646,819.50 | ||
16/07/2564 | 7.0646 | 6.9601 | 444,303,182.67 | ||
15/07/2564 | 7.0486 | 6.9443 | 355,998,741.83 | ||
14/07/2564 | 7.0368 | 6.9327 | 302,711,786.76 | ||
13/07/2564 | 7.0315 | 6.9275 | 249,604,196.23 | ||
12/07/2564 | 6.9839 | 6.8806 | 209,844,205.91 | ||
09/07/2564 | 6.8569 | 6.7555 | 195,760,799.87 | ||
08/07/2564 | 6.8645 | 6.7630 | 162,288,178.15 | ||
07/07/2564 | 6.8917 | 6.7898 | 161,687,693.12 | ||
06/07/2564 | 6.9290 | 6.8265 | 161,216,331.09 | ||
05/07/2564 | 6.8897 | 6.7878 | 160,237,477.74 | ||
02/07/2564 | 6.8111 | 6.7103 | 158,467,955.94 | ||
01/07/2564 | 6.7732 | 6.6730 | 157,685,846.98 | ||
30/06/2564 | 6.7369 | 6.6372 | 153,546,739.44 | ||
29/06/2564 | 6.7293 | 6.6298 | 149,151,344.49 | ||
28/06/2564 | 6.8102 | 6.7095 | 146,348,611.41 | ||
25/06/2564 | 6.7843 | 6.6839 | 144,791,553.37 | ||
24/06/2564 | 6.7446 | 6.6448 | 142,964,520.30 | ||
22/06/2564 | 6.5801 | 6.4828 | 140,706,938.81 | ||
21/06/2564 | 6.4643 | 6.3687 | 138,527,718.56 | ||
18/06/2564 | 6.5672 | 6.4700 | 150,911,368.91 | ||
17/06/2564 | 6.7553 | 6.6554 | 154,662,231.06 | ||
16/06/2564 | 6.8724 | 6.7707 | 159,511,209.17 | ||
15/06/2564 | 6.9874 | 6.8840 | 167,037,289.46 | ||
14/06/2564 | 7.0749 | 6.9702 | 169,789,891.59 | ||
11/06/2564 | 7.0996 | 6.9946 | 167,281,216.84 | ||
10/06/2564 | 7.0552 | 6.9508 | 166,213,295.25 | ||
09/06/2564 | 7.0614 | 6.9569 | 165,264,512.81 | ||
08/06/2564 | 7.0836 | 6.9788 | 164,304,458.40 | ||
07/06/2564 | 7.1387 | 7.0331 | 164,651,899.76 | ||
04/06/2564 | 7.0866 | 6.9818 | 163,626,040.27 | ||
02/06/2564 | 7.2225 | 7.1157 | 164,692,801.15 | ||
01/06/2564 | 7.1707 | 7.0646 | 162,024,348.18 | ||
31/05/2564 | 7.1127 | 7.0075 | 163,006,965.44 | ||
28/05/2564 | 7.1003 | 6.9953 | 164,184,720.44 | ||
27/05/2564 | 7.0232 | 6.9193 | 163,462,493.31 | ||
25/05/2564 | 7.0954 | 6.9904 | 162,973,447.65 | ||
21/05/2564 | 7.0823 | 6.9775 | 161,290,465.34 | ||
20/05/2564 | 7.0429 | 6.9387 | 146,789,793.31 | ||
19/05/2564 | 7.2539 | 7.1466 | 157,459,317.70 | ||
18/05/2564 | 7.4504 | 7.3402 | 141,808,834.26 | ||
17/05/2564 | 7.2422 | 7.1351 | 133,019,697.89 | ||
14/05/2564 | 7.1776 | 7.0714 | 107,887,493.23 | ||
12/05/2564 | 7.3733 | 7.2642 | 109,214,018.81 | ||
11/05/2564 | 7.3129 | 7.2047 | 110,753,297.77 | ||
10/05/2564 | 7.4420 | 7.3319 | 112,359,539.54 | ||
07/05/2564 | 7.2593 | 7.1519 | 113,611,217.88 | ||
06/05/2564 | 7.1393 | 7.0337 | 111,361,956.25 | ||
05/05/2564 | 6.9668 | 6.8637 | 108,136,316.15 | ||
30/04/2564 | 6.8663 | 6.7647 | 106,084,629.99 | ||
29/04/2564 | 7.0246 | 6.9207 | 108,436,257.04 | ||
28/04/2564 | 6.9665 | 6.8634 | 117,417,217.55 | ||
27/04/2564 | 7.0262 | 6.9223 | 111,953,792.65 | ||
26/04/2564 | 6.9790 | 6.8758 | 110,621,267.84 | ||
23/04/2564 | 6.8797 | 6.7779 | 109,171,268.03 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต