กองทุนเปิดเคแทม เวิลด์ เมทัล แอนด์ ไมน์นิ่ง ฟันด์ : KT-MINING
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
23/04/2567 | 7.6592 | 7.5459 | 719,373,158.54 | ||
22/04/2567 | 7.8178 | 7.7022 | 733,698,338.53 | ||
19/04/2567 | 7.7501 | 7.6355 | 714,731,425.12 | ||
18/04/2567 | 7.7833 | 7.6682 | 707,899,622.92 | ||
17/04/2567 | 7.7021 | 7.5882 | 703,978,709.34 | ||
11/04/2567 | 7.8611 | 7.7448 | 764,952,407.73 | ||
09/04/2567 | 7.8292 | 7.7134 | 775,157,468.99 | ||
05/04/2567 | 7.6798 | 7.5662 | 754,992,624.27 | ||
04/04/2567 | 7.7291 | 7.6148 | 763,945,726.85 | ||
03/04/2567 | 7.5442 | 7.4326 | 800,282,305.38 | ||
02/04/2567 | 7.5218 | 7.4105 | 803,289,397.95 | ||
28/03/2567 | 7.3044 | 7.1964 | 780,142,198.78 | ||
27/03/2567 | 7.1854 | 7.0791 | 770,052,396.23 | ||
26/03/2567 | 7.1875 | 7.0812 | 780,350,123.71 | ||
25/03/2567 | 7.2203 | 7.1135 | 793,293,799.11 | ||
22/03/2567 | 7.2174 | 7.1106 | 802,002,753.84 | ||
21/03/2567 | 7.1782 | 7.0720 | 799,176,236.95 | ||
20/03/2567 | 7.0175 | 6.9137 | 786,407,846.08 | ||
19/03/2567 | 7.0250 | 6.9211 | 804,732,687.17 | ||
18/03/2567 | 7.0550 | 6.9506 | 846,085,615.02 | ||
15/03/2567 | 6.9772 | 6.8740 | 847,333,246.56 | ||
14/03/2567 | 7.0138 | 6.9100 | 851,611,309.85 | ||
13/03/2567 | 6.8587 | 6.7572 | 833,434,881.31 | ||
12/03/2567 | 6.8584 | 6.7569 | 835,156,606.24 | ||
11/03/2567 | 6.7860 | 6.6856 | 838,098,621.42 | ||
08/03/2567 | 6.8705 | 6.7689 | 848,599,485.17 | ||
07/03/2567 | 6.7738 | 6.6736 | 837,315,990.78 | ||
06/03/2567 | 6.6940 | 6.5950 | 827,132,723.48 | ||
05/03/2567 | 6.7076 | 6.6084 | 817,576,935.11 | ||
04/03/2567 | 6.6789 | 6.5801 | 815,457,672.27 | ||
01/03/2567 | 6.6465 | 6.5482 | 811,970,552.86 | ||
29/02/2567 | 6.5445 | 6.4477 | 789,590,949.84 | ||
28/02/2567 | 6.6133 | 6.5155 | 796,574,852.89 | ||
27/02/2567 | 6.6124 | 6.5146 | 795,443,050.89 | ||
23/02/2567 | 6.6484 | 6.5500 | 800,746,012.68 | ||
22/02/2567 | 6.6950 | 6.5960 | 806,891,061.15 | ||
21/02/2567 | 6.6478 | 6.5495 | 801,103,630.58 | ||
20/02/2567 | 6.7429 | 6.6432 | 810,741,102.79 | ||
19/02/2567 | 6.7627 | 6.6627 | 815,666,302.42 | ||
16/02/2567 | 6.7393 | 6.6396 | 796,887,627.43 | ||
15/02/2567 | 6.6053 | 6.5076 | 785,012,437.81 | ||
14/02/2567 | 6.5767 | 6.4794 | 786,057,254.23 | ||
13/02/2567 | 6.7075 | 6.6083 | 802,403,789.21 | ||
09/02/2567 | 6.7166 | 6.6172 | 809,335,086.64 | ||
08/02/2567 | 6.7765 | 6.6763 | 816,588,444.10 | ||
07/02/2567 | 6.7452 | 6.6454 | 800,990,332.78 | ||
06/02/2567 | 6.6978 | 6.5987 | 796,580,899.06 | ||
05/02/2567 | 6.8074 | 6.7067 | 809,584,094.85 | ||
02/02/2567 | 6.9010 | 6.7989 | 820,106,478.90 | ||
01/02/2567 | 6.8264 | 6.7254 | 817,048,630.15 | ||
31/01/2567 | 6.8646 | 6.7631 | 824,410,140.18 | ||
30/01/2567 | 6.8371 | 6.7360 | 822,349,430.06 | ||
29/01/2567 | 6.8396 | 6.7384 | 833,899,798.08 | ||
26/01/2567 | 6.8343 | 6.7332 | 833,233,407.58 | ||
25/01/2567 | 6.8435 | 6.7423 | 836,825,864.59 | ||
24/01/2567 | 6.8079 | 6.7072 | 820,681,540.78 | ||
23/01/2567 | 6.6409 | 6.5427 | 802,080,453.22 | ||
22/01/2567 | 6.6019 | 6.5042 | 799,339,304.48 | ||
19/01/2567 | 6.6096 | 6.5118 | 787,610,265.81 | ||
18/01/2567 | 6.5990 | 6.5014 | 787,498,879.23 | ||
17/01/2567 | 6.6462 | 6.5479 | 793,523,172.81 | ||
16/01/2567 | 6.7577 | 6.6577 | 815,655,945.36 | ||
15/01/2567 | 6.7592 | 6.6592 | 816,376,857.51 | ||
12/01/2567 | 6.7739 | 6.6737 | 803,621,855.91 | ||
11/01/2567 | 6.7947 | 6.6942 | 808,385,883.14 | ||
10/01/2567 | 6.7881 | 6.6877 | 808,557,987.74 | ||
09/01/2567 | 6.8926 | 6.7906 | 819,157,122.45 | ||
08/01/2567 | 6.8988 | 6.7967 | 820,202,676.82 | ||
05/01/2567 | 6.8268 | 6.7258 | 810,748,187.10 | ||
04/01/2567 | 6.8810 | 6.7792 | 815,638,193.01 | ||
03/01/2567 | 6.8831 | 6.7813 | 819,882,883.35 | ||
02/01/2567 | 7.0341 | 6.9300 | 838,162,179.34 | ||
28/12/2566 | 7.0992 | 6.9942 | 844,369,233.27 | ||
27/12/2566 | 7.0899 | 6.9850 | 840,964,299.24 | ||
22/12/2566 | 7.0601 | 6.9557 | 837,772,973.57 | ||
21/12/2566 | 7.0178 | 6.9140 | 833,697,639.38 | ||
20/12/2566 | 7.0956 | 6.9906 | 846,468,998.65 | ||
19/12/2566 | 7.0277 | 6.9237 | 878,891,234.87 | ||
18/12/2566 | 6.9859 | 6.8826 | 874,448,201.59 | ||
15/12/2566 | 6.9875 | 6.8841 | 886,357,879.40 | ||
14/12/2566 | 6.8670 | 6.7654 | 870,987,144.55 | ||
13/12/2566 | 6.7004 | 6.6013 | 849,816,539.13 | ||
12/12/2566 | 6.7763 | 6.6761 | 859,563,753.74 | ||
08/12/2566 | 6.7786 | 6.6783 | 859,879,123.57 | ||
07/12/2566 | 6.7587 | 6.6587 | 862,434,524.76 | ||
06/12/2566 | 6.7455 | 6.6457 | 861,305,823.14 | ||
04/12/2566 | 6.8861 | 6.7842 | 880,351,817.91 | ||
01/12/2566 | 6.8768 | 6.7751 | 878,254,733.62 | ||
30/11/2566 | 6.8293 | 6.7283 | 867,275,063.80 | ||
29/11/2566 | 6.7828 | 6.6825 | 849,390,440.09 | ||
28/11/2566 | 6.6879 | 6.5890 | 838,956,935.11 | ||
27/11/2566 | 6.7040 | 6.6048 | 840,272,159.13 | ||
24/11/2566 | 6.7995 | 6.6989 | 853,413,932.44 | ||
23/11/2566 | 6.7662 | 6.6661 | 849,209,907.20 | ||
22/11/2566 | 6.7579 | 6.6579 | 846,559,445.39 | ||
21/11/2566 | 6.7157 | 6.6164 | 841,884,484.79 | ||
20/11/2566 | 6.6946 | 6.5956 | 846,968,010.44 | ||
17/11/2566 | 6.6567 | 6.5582 | 842,561,890.22 | ||
16/11/2566 | 6.6985 | 6.5994 | 850,236,486.75 | ||
15/11/2566 | 6.7477 | 6.6479 | 854,160,920.25 | ||
14/11/2566 | 6.5474 | 6.4505 | 814,200,488.23 | ||
10/11/2566 | 6.4635 | 6.3679 | 806,341,364.39 | ||
09/11/2566 | 6.4578 | 6.3623 | 806,934,726.30 | ||
08/11/2566 | 6.5289 | 6.4323 | 815,982,197.43 | ||
07/11/2566 | 6.6589 | 6.5604 | 832,322,052.55 | ||
06/11/2566 | 6.7302 | 6.6306 | 842,190,039.62 | ||
03/11/2566 | 6.6414 | 6.5432 | 830,777,444.41 | ||
02/11/2566 | 6.6196 | 6.5217 | 828,671,135.07 | ||
31/10/2566 | 6.6293 | 6.5312 | 841,703,980.52 | ||
30/10/2566 | 6.7308 | 6.6312 | 849,163,317.35 | ||
27/10/2566 | 6.7424 | 6.6427 | 833,094,319.68 | ||
26/10/2566 | 6.6512 | 6.5528 | 821,808,937.79 | ||
25/10/2566 | 6.7073 | 6.6081 | 835,008,856.46 | ||
24/10/2566 | 6.6626 | 6.5640 | 841,957,811.09 | ||
20/10/2566 | 6.8199 | 6.7190 | 862,454,433.65 | ||
19/10/2566 | 6.8900 | 6.7881 | 871,913,273.41 | ||
18/10/2566 | 7.0353 | 6.9312 | 889,817,941.30 | ||
17/10/2566 | 6.9893 | 6.8859 | 884,261,657.80 | ||
16/10/2566 | 6.9602 | 6.8572 | 880,323,809.44 | ||
12/10/2566 | 7.0459 | 6.9417 | 891,861,398.66 | ||
11/10/2566 | 6.9897 | 6.8863 | 883,949,127.43 | ||
10/10/2566 | 7.0262 | 6.9223 | 895,657,238.40 | ||
09/10/2566 | 6.9437 | 6.8410 | 889,833,338.90 | ||
06/10/2566 | 6.8473 | 6.7460 | 877,323,704.77 | ||
05/10/2566 | 6.8001 | 6.6995 | 877,119,336.47 | ||
04/10/2566 | 6.8630 | 6.7615 | 913,195,138.13 | ||
02/10/2566 | 7.1756 | 7.0695 | 954,547,405.41 | ||
29/09/2566 | 7.1174 | 7.0121 | 940,458,827.31 | ||
28/09/2566 | 7.0104 | 6.9067 | 910,581,366.72 | ||
27/09/2566 | 6.9963 | 6.8928 | 907,836,988.41 | ||
26/09/2566 | 7.0457 | 6.9415 | 916,411,354.82 | ||
25/09/2566 | 7.0276 | 6.9236 | 913,322,424.91 | ||
22/09/2566 | 7.0859 | 6.9811 | 922,388,297.22 | ||
21/09/2566 | 7.1564 | 7.0505 | 930,908,069.46 | ||
20/09/2566 | 7.1983 | 7.0918 | 954,037,733.24 | ||
19/09/2566 | 7.2385 | 7.1314 | 966,230,399.52 | ||
18/09/2566 | 7.1881 | 7.0818 | 976,128,786.39 | ||
15/09/2566 | 7.2112 | 7.1045 | 978,995,856.22 | ||
14/09/2566 | 7.0635 | 6.9590 | 955,239,072.57 | ||
13/09/2566 | 6.9936 | 6.8901 | 948,406,534.06 | ||
12/09/2566 | 6.9942 | 6.8907 | 948,089,999.36 | ||
11/09/2566 | 6.9522 | 6.8494 | 932,645,587.44 | ||
08/09/2566 | 6.8567 | 6.7553 | 920,451,025.67 | ||
07/09/2566 | 6.9698 | 6.8667 | 935,505,774.99 | ||
06/09/2566 | 7.0452 | 6.9410 | 953,392,777.92 | ||
05/09/2566 | 7.0845 | 6.9797 | 960,282,320.31 | ||
04/09/2566 | 7.1296 | 7.0241 | 954,625,132.13 | ||
31/08/2566 | 6.9843 | 6.8810 | 934,660,706.89 | ||
30/08/2566 | 6.9827 | 6.8794 | 926,083,613.94 | ||
29/08/2566 | 6.8855 | 6.7836 | 911,686,928.59 | ||
28/08/2566 | 6.8079 | 6.7072 | 903,045,338.08 | ||
25/08/2566 | 6.8201 | 6.7192 | 957,076,994.06 | ||
24/08/2566 | 6.8691 | 6.7675 | 962,870,063.99 | ||
23/08/2566 | 6.8053 | 6.7046 | 950,036,956.79 | ||
22/08/2566 | 6.7604 | 6.6604 | 939,898,500.49 | ||
21/08/2566 | 6.7392 | 6.6395 | 961,511,290.56 | ||
18/08/2566 | 6.7797 | 6.6794 | 959,504,891.34 | ||
17/08/2566 | 6.8159 | 6.7151 | 962,186,346.85 | ||
16/08/2566 | 6.8565 | 6.7551 | 974,125,154.08 | ||
11/08/2566 | 7.0912 | 6.9863 | 1,004,922,400.92 | ||
10/08/2566 | 7.2022 | 7.0957 | 1,011,126,923.94 | ||
08/08/2566 | 7.1542 | 7.0484 | 1,001,068,806.02 | ||
07/08/2566 | 7.1791 | 7.0729 | 1,002,453,394.29 | ||
04/08/2566 | 7.1808 | 7.0746 | 1,000,015,048.33 | ||
03/08/2566 | 7.0983 | 6.9933 | 991,805,835.34 | ||
02/08/2566 | 7.2104 | 7.1037 | 1,006,274,307.47 | ||
31/07/2566 | 7.3447 | 7.2361 | 1,018,248,524.46 | ||
27/07/2566 | 7.4393 | 7.3293 | 1,018,971,975.53 | ||
26/07/2566 | 7.4855 | 7.3748 | 1,013,720,383.25 | ||
25/07/2566 | 7.4545 | 7.3442 | 987,065,987.49 | ||
24/07/2566 | 7.2842 | 7.1765 | 957,848,022.30 | ||
21/07/2566 | 7.3298 | 7.2214 | 965,343,868.14 | ||
20/07/2566 | 7.4040 | 7.2945 | 962,686,231.08 | ||
19/07/2566 | 7.3821 | 7.2729 | 961,922,246.42 | ||
18/07/2566 | 7.4010 | 7.2915 | 963,568,770.78 | ||
17/07/2566 | 7.4834 | 7.3727 | 983,883,533.25 | ||
14/07/2566 | 7.5850 | 7.4728 | 1,048,774,489.32 | ||
13/07/2566 | 7.5359 | 7.4244 | 1,040,727,951.53 | ||
12/07/2566 | 7.3247 | 7.2164 | 1,011,405,824.26 | ||
11/07/2566 | 7.2040 | 7.0974 | 994,053,921.33 | ||
10/07/2566 | 7.1447 | 7.0390 | 984,959,421.66 | ||
07/07/2566 | 7.0826 | 6.9778 | 966,332,523.64 | ||
06/07/2566 | 7.1726 | 7.0665 | 978,039,326.84 | ||
05/07/2566 | 7.2562 | 7.1489 | 986,979,090.89 | ||
04/07/2566 | 7.2642 | 7.1567 | 987,636,251.01 | ||
03/07/2566 | 7.2921 | 7.1842 | 991,016,190.68 | ||
30/06/2566 | 7.2349 | 7.1279 | 967,148,137.00 | ||
28/06/2566 | 7.3055 | 7.1974 | 954,559,617.44 | ||
27/06/2566 | 7.2458 | 7.1386 | 940,256,435.77 | ||
26/06/2566 | 7.1533 | 7.0475 | 928,413,612.36 | ||
22/06/2566 | 7.2990 | 7.1910 | 924,769,279.49 | ||
21/06/2566 | 7.2942 | 7.1863 | 930,524,761.06 | ||
20/06/2566 | 7.4000 | 7.2905 | 949,073,453.24 | ||
19/06/2566 | 7.5060 | 7.3950 | 963,694,512.74 | ||
16/06/2566 | 7.5617 | 7.4499 | 964,543,895.03 | ||
15/06/2566 | 7.4753 | 7.3647 | 966,755,575.90 | ||
14/06/2566 | 7.4422 | 7.3321 | 987,595,651.90 | ||
13/06/2566 | 7.2794 | 7.1717 | 965,738,078.14 | ||
12/06/2566 | 7.2936 | 7.1857 | 967,431,932.48 | ||
09/06/2566 | 7.2924 | 7.1845 | 992,724,889.62 | ||
07/06/2566 | 7.2494 | 7.1422 | 986,490,775.75 | ||
06/06/2566 | 7.1623 | 7.0564 | 978,087,148.72 | ||
01/06/2566 | 6.8829 | 6.7811 | 938,251,774.53 | ||
31/05/2566 | 6.8304 | 6.7294 | 927,316,612.00 | ||
30/05/2566 | 6.9964 | 6.8929 | 931,403,667.08 | ||
26/05/2566 | 6.9189 | 6.8166 | 921,218,327.30 | ||
25/05/2566 | 6.9525 | 6.8497 | 924,510,534.03 | ||
24/05/2566 | 7.0509 | 6.9466 | 944,452,048.28 | ||
23/05/2566 | 7.2039 | 7.0973 | 963,860,943.09 | ||
22/05/2566 | 7.1849 | 7.0786 | 960,726,123.35 | ||
19/05/2566 | 7.2161 | 7.1094 | 973,090,473.73 | ||
17/05/2566 | 7.1968 | 7.0903 | 966,157,429.98 | ||
16/05/2566 | 7.2602 | 7.1528 | 973,889,837.87 | ||
15/05/2566 | 7.1581 | 7.0522 | 956,520,217.45 | ||
12/05/2566 | 7.1723 | 7.0662 | 948,357,443.88 | ||
11/05/2566 | 7.2838 | 7.1761 | 964,071,672.86 | ||
10/05/2566 | 7.3980 | 7.2886 | 982,724,409.86 | ||
08/05/2566 | 7.4822 | 7.3715 | 993,721,217.26 | ||
03/05/2566 | 7.3441 | 7.2355 | 975,217,326.04 | ||
02/05/2566 | 7.3602 | 7.2513 | 976,603,249.39 | ||
28/04/2566 | 7.3262 | 7.2178 | 973,417,080.89 | ||
27/04/2566 | 7.3849 | 7.2757 | 951,102,487.48 | ||
26/04/2566 | 7.3763 | 7.2672 | 912,177,904.24 | ||
25/04/2566 | 7.4404 | 7.3303 | 922,750,005.90 | ||
24/04/2566 | 7.5631 | 7.4512 | 936,665,131.50 | ||
21/04/2566 | 7.6552 | 7.5420 | 938,030,168.24 | ||
20/04/2566 | 7.7221 | 7.6079 | 933,512,659.68 | ||
19/04/2566 | 7.8788 | 7.7623 | 983,978,395.14 | ||
18/04/2566 | 7.8112 | 7.6957 | 1,004,590,243.05 | ||
17/04/2566 | 7.7635 | 7.6487 | 1,016,536,094.78 | ||
12/04/2566 | 7.6071 | 7.4946 | 978,968,975.40 | ||
11/04/2566 | 7.5234 | 7.4121 | 958,408,505.20 | ||
05/04/2566 | 7.3813 | 7.2721 | 943,930,140.29 | ||
04/04/2566 | 7.5157 | 7.4045 | 969,376,649.81 | ||
03/04/2566 | 7.4318 | 7.3219 | 961,285,469.15 | ||
31/03/2566 | 7.3921 | 7.2828 | 961,116,061.09 | ||
30/03/2566 | 7.3390 | 7.2304 | 947,780,530.57 | ||
29/03/2566 | 7.2382 | 7.1311 | 932,239,292.79 | ||
28/03/2566 | 7.1526 | 7.0468 | 921,053,728.41 | ||
27/03/2566 | 7.0767 | 6.9720 | 911,151,176.70 | ||
24/03/2566 | 7.0228 | 6.9189 | 900,377,145.47 | ||
23/03/2566 | 7.0756 | 6.9709 | 907,447,643.40 | ||
22/03/2566 | 7.0905 | 6.9856 | 914,979,152.92 | ||
21/03/2566 | 7.0988 | 6.9938 | 916,313,674.39 | ||
20/03/2566 | 6.8952 | 6.7932 | 889,322,761.78 | ||
17/03/2566 | 6.9328 | 6.8302 | 889,360,128.30 | ||
16/03/2566 | 6.8702 | 6.7686 | 912,591,517.45 | ||
15/03/2566 | 7.1666 | 7.0606 | 934,250,789.62 | ||
14/03/2566 | 7.0914 | 6.9865 | 925,197,901.42 | ||
13/03/2566 | 7.1235 | 7.0181 | 869,201,468.80 | ||
10/03/2566 | 7.1888 | 7.0825 | 876,977,195.67 | ||
09/03/2566 | 7.3389 | 7.2303 | 923,543,777.69 | ||
08/03/2566 | 7.3369 | 7.2284 | 923,365,297.75 | ||
07/03/2566 | 7.4714 | 7.3609 | 940,659,103.49 | ||
03/03/2566 | 7.5636 | 7.4517 | 945,655,108.89 | ||
02/03/2566 | 7.5064 | 7.3954 | 941,865,902.77 | ||
01/03/2566 | 7.4299 | 7.3200 | 929,274,474.91 | ||
28/02/2566 | 7.3418 | 7.2332 | 899,539,625.21 | ||
27/02/2566 | 7.2383 | 7.1312 | 884,989,771.70 | ||
24/02/2566 | 7.3006 | 7.1926 | 944,749,902.31 | ||
23/02/2566 | 7.3621 | 7.2532 | 949,847,105.14 | ||
22/02/2566 | 7.4166 | 7.3069 | 955,983,401.43 | ||
21/02/2566 | 7.5811 | 7.4690 | 977,383,996.13 | ||
20/02/2566 | 7.5056 | 7.3946 | 971,233,354.01 | ||
17/02/2566 | 7.5405 | 7.4290 | 946,087,742.00 | ||
16/02/2566 | 7.5055 | 7.3945 | 934,387,002.90 | ||
15/02/2566 | 7.5402 | 7.4287 | 937,400,538.18 | ||
14/02/2566 | 7.4823 | 7.3716 | 932,123,901.24 | ||
13/02/2566 | 7.4396 | 7.3296 | 927,246,860.19 | ||
10/02/2566 | 7.4751 | 7.3645 | 921,381,583.13 | ||
09/02/2566 | 7.5422 | 7.4306 | 929,900,997.95 | ||
08/02/2566 | 7.5864 | 7.4742 | 914,180,686.47 | ||
07/02/2566 | 7.5250 | 7.4137 | 905,817,021.28 | ||
06/02/2566 | 7.5298 | 7.4184 | 900,761,158.91 | ||
03/02/2566 | 7.5716 | 7.4596 | 921,478,375.29 | ||
02/02/2566 | 7.6725 | 7.5590 | 927,116,370.85 | ||
01/02/2566 | 7.6171 | 7.5044 | 915,343,847.32 | ||
31/01/2566 | 7.5099 | 7.3988 | 894,721,343.28 | ||
30/01/2566 | 7.5908 | 7.4785 | 896,416,286.03 | ||
27/01/2566 | 7.7136 | 7.5995 | 927,926,793.93 | ||
26/01/2566 | 7.6539 | 7.5407 | 904,566,701.49 | ||
25/01/2566 | 7.6242 | 7.5114 | 893,264,565.03 | ||
20/01/2566 | 7.4698 | 7.3593 | 833,108,602.14 | ||
19/01/2566 | 7.4547 | 7.3444 | 815,389,851.24 | ||
18/01/2566 | 7.4921 | 7.3813 | 834,558,427.73 | ||
17/01/2566 | 7.4897 | 7.3789 | 840,263,740.82 | ||
16/01/2566 | 7.5020 | 7.3910 | 855,196,614.37 | ||
13/01/2566 | 7.5540 | 7.4423 | 872,969,381.16 | ||
12/01/2566 | 7.5011 | 7.3901 | 884,094,711.03 | ||
11/01/2566 | 7.4553 | 7.3450 | 867,714,066.04 | ||
10/01/2566 | 7.3575 | 7.2487 | 865,967,635.96 | ||
09/01/2566 | 7.3942 | 7.2848 | 850,767,487.09 | ||
06/01/2566 | 7.1693 | 7.0633 | 823,522,776.25 | ||
05/01/2566 | 7.1215 | 7.0162 | 798,077,643.69 | ||
04/01/2566 | 7.0637 | 6.9592 | 781,196,460.86 | ||
03/01/2566 | 7.0955 | 6.9905 | 782,847,374.27 | ||
30/12/2565 | 7.1271 | 7.0217 | 784,247,789.05 | ||
29/12/2565 | 7.1136 | 7.0084 | 764,094,203.33 | ||
28/12/2565 | 7.2229 | 7.1161 | 771,791,311.93 | ||
23/12/2565 | 7.1364 | 7.0308 | 752,254,288.12 | ||
22/12/2565 | 7.1758 | 7.0697 | 758,131,646.75 | ||
21/12/2565 | 7.1254 | 7.0200 | 750,856,677.77 | ||
20/12/2565 | 6.9980 | 6.8945 | 739,139,052.25 | ||
19/12/2565 | 7.0666 | 6.9621 | 742,212,830.87 | ||
16/12/2565 | 7.0525 | 6.9482 | 722,418,827.69 | ||
15/12/2565 | 7.2369 | 7.1299 | 741,547,052.23 | ||
14/12/2565 | 7.2796 | 7.1719 | 720,177,693.94 | ||
13/12/2565 | 7.2197 | 7.1129 | 714,357,750.92 | ||
09/12/2565 | 7.3296 | 7.2212 | 717,950,349.63 | ||
08/12/2565 | 7.2426 | 7.1355 | 710,865,654.80 | ||
07/12/2565 | 7.2500 | 7.1428 | 711,500,829.09 | ||
06/12/2565 | 7.2997 | 7.1917 | 715,182,978.00 | ||
02/12/2565 | 7.2720 | 7.1644 | 713,466,901.97 | ||
01/12/2565 | 7.2606 | 7.1532 | 703,610,699.03 | ||
30/11/2565 | 7.1947 | 7.0883 | 643,843,827.86 | ||
29/11/2565 | 7.1066 | 7.0015 | 622,486,706.85 | ||
28/11/2565 | 7.1004 | 6.9954 | 627,603,800.77 | ||
25/11/2565 | 7.2392 | 7.1321 | 637,154,984.57 | ||
24/11/2565 | 7.2748 | 7.1672 | 637,404,882.55 | ||
23/11/2565 | 7.2327 | 7.1257 | 641,267,950.76 | ||
22/11/2565 | 7.0650 | 6.9605 | 622,175,514.19 | ||
21/11/2565 | 7.0185 | 6.9147 | 620,496,812.50 | ||
18/11/2565 | 7.0372 | 6.9331 | 623,609,245.07 | ||
17/11/2565 | 7.0888 | 6.9839 | 630,978,945.20 | ||
16/11/2565 | 7.2447 | 7.1375 | 646,507,211.45 | ||
15/11/2565 | 7.2047 | 7.0981 | 651,624,541.75 | ||
14/11/2565 | 7.2364 | 7.1294 | 677,293,005.33 | ||
11/11/2565 | 7.1545 | 7.0487 | 672,294,889.43 | ||
10/11/2565 | 6.7791 | 6.6788 | 642,230,014.52 | ||
09/11/2565 | 6.9044 | 6.8023 | 647,904,307.43 | ||
08/11/2565 | 6.8185 | 6.7176 | 649,334,835.66 | ||
07/11/2565 | 6.8297 | 6.7287 | 648,515,631.20 | ||
04/11/2565 | 6.4566 | 6.3611 | 608,741,783.08 | ||
03/11/2565 | 6.3849 | 6.2904 | 610,947,277.11 | ||
02/11/2565 | 6.6402 | 6.5420 | 639,101,568.88 | ||
31/10/2565 | 6.5105 | 6.4142 | 622,901,669.93 | ||
28/10/2565 | 6.5415 | 6.4447 | 624,834,950.77 | ||
27/10/2565 | 6.7163 | 6.6169 | 626,952,545.87 | ||
26/10/2565 | 6.5990 | 6.5014 | 611,226,139.99 | ||
25/10/2565 | 6.5262 | 6.4297 | 604,499,997.71 | ||
21/10/2565 | 6.3623 | 6.2682 | 589,190,218.10 | ||
20/10/2565 | 6.3312 | 6.2375 | 585,188,573.22 | ||
19/10/2565 | 6.4531 | 6.3576 | 595,535,009.40 | ||
18/10/2565 | 6.4901 | 6.3941 | 598,966,413.29 | ||
17/10/2565 | 6.3794 | 6.2850 | 588,864,732.53 | ||
12/10/2565 | 6.4005 | 6.3058 | 590,894,307.27 | ||
11/10/2565 | 6.4364 | 6.3412 | 595,554,010.41 | ||
10/10/2565 | 6.4531 | 6.3576 | 597,206,659.28 | ||
07/10/2565 | 6.5636 | 6.4665 | 614,993,379.47 | ||
06/10/2565 | 6.6050 | 6.5073 | 619,684,126.18 | ||
05/10/2565 | 6.6631 | 6.5645 | 630,619,462.18 | ||
04/10/2565 | 6.6330 | 6.5349 | 626,431,101.69 | ||
30/09/2565 | 6.3743 | 6.2800 | 601,661,930.89 | ||
29/09/2565 | 6.2526 | 6.1601 | 586,506,553.59 | ||
28/09/2565 | 6.0979 | 6.0077 | 572,533,336.74 | ||
27/09/2565 | 6.1467 | 6.0558 | 575,215,728.44 | ||
26/09/2565 | 6.1170 | 6.0265 | 577,187,119.89 | ||
23/09/2565 | 6.3579 | 6.2638 | 599,239,807.55 | ||
22/09/2565 | 6.4712 | 6.3755 | 611,597,782.79 | ||
21/09/2565 | 6.4842 | 6.3883 | 610,791,126.03 | ||
20/09/2565 | 6.5610 | 6.4639 | 611,645,738.76 | ||
19/09/2565 | 6.4673 | 6.3716 | 602,457,477.30 | ||
16/09/2565 | 6.4737 | 6.3779 | 606,983,014.87 | ||
15/09/2565 | 6.6492 | 6.5508 | 623,189,956.66 | ||
14/09/2565 | 6.7226 | 6.6232 | 633,281,533.86 | ||
13/09/2565 | 6.9335 | 6.8309 | 657,576,070.25 | ||
12/09/2565 | 6.9253 | 6.8229 | 661,623,308.01 | ||
09/09/2565 | 6.7824 | 6.6821 | 647,553,648.86 | ||
08/09/2565 | 6.4704 | 6.3747 | 617,485,286.21 | ||
07/09/2565 | 6.4236 | 6.3286 | 612,670,732.69 | ||
06/09/2565 | 6.4796 | 6.3837 | 617,013,964.72 | ||
05/09/2565 | 6.4671 | 6.3714 | 612,641,715.86 | ||
02/09/2565 | 6.3780 | 6.2836 | 597,182,434.33 | ||
01/09/2565 | 6.4857 | 6.3898 | 600,080,686.52 | ||
31/08/2565 | 6.6753 | 6.5766 | 605,853,833.27 | ||
30/08/2565 | 6.8878 | 6.7859 | 616,188,382.42 | ||
29/08/2565 | 6.8433 | 6.7421 | 608,718,454.73 | ||
26/08/2565 | 6.9991 | 6.8956 | 610,476,968.37 | ||
25/08/2565 | 6.9074 | 6.8052 | 600,500,621.56 | ||
24/08/2565 | 6.8443 | 6.7431 | 596,518,901.88 | ||
23/08/2565 | 6.7478 | 6.6480 | 584,940,513.27 | ||
22/08/2565 | 6.6663 | 6.5677 | 577,124,603.77 | ||
19/08/2565 | 6.7372 | 6.6375 | 579,870,787.13 | ||
18/08/2565 | 6.7539 | 6.6540 | 579,162,060.17 | ||
17/08/2565 | 6.8146 | 6.7138 | 584,767,878.81 | ||
16/08/2565 | 6.7666 | 6.6665 | 579,317,154.93 | ||
11/08/2565 | 6.8087 | 6.7080 | 581,989,460.88 | ||
10/08/2565 | 6.6860 | 6.5871 | 570,892,964.35 | ||
08/08/2565 | 6.6545 | 6.5561 | 570,966,737.43 | ||
05/08/2565 | 6.5209 | 6.4244 | 559,391,272.20 | ||
04/08/2565 | 6.4738 | 6.3780 | 555,253,002.19 | ||
03/08/2565 | 6.5559 | 6.4589 | 564,405,286.94 | ||
02/08/2565 | 6.6155 | 6.5176 | 571,730,859.22 | ||
01/08/2565 | 6.7459 | 6.6461 | 585,056,739.78 | ||
27/07/2565 | 6.4578 | 6.4096 | 570,065,143.40 | ||
26/07/2565 | 6.4581 | 6.4099 | 580,587,268.71 | ||
25/07/2565 | 6.4427 | 6.3946 | 579,605,886.28 | ||
22/07/2565 | 6.4258 | 6.3779 | 577,604,116.96 | ||
21/07/2565 | 6.3800 | 6.3324 | 582,955,541.69 | ||
20/07/2565 | 6.4887 | 6.4403 | 592,062,755.63 | ||
19/07/2565 | 6.3552 | 6.3078 | 595,762,126.69 | ||
18/07/2565 | 6.3384 | 6.2911 | 602,188,370.02 | ||
15/07/2565 | 6.1187 | 6.0731 | 582,849,341.41 | ||
14/07/2565 | 6.2988 | 6.2518 | 610,891,354.54 | ||
12/07/2565 | 6.3190 | 6.2719 | 620,584,857.63 | ||
08/07/2565 | 6.4843 | 6.4359 | 663,804,552.60 | ||
07/07/2565 | 6.4084 | 6.3606 | 659,753,112.83 | ||
06/07/2565 | 6.3188 | 6.2717 | 651,973,600.35 | ||
05/07/2565 | 6.5512 | 6.5023 | 686,653,873.03 | ||
04/07/2565 | 6.5629 | 6.5139 | 686,323,844.64 | ||
01/07/2565 | 6.5349 | 6.4862 | 683,045,123.65 | ||
30/06/2565 | 6.7260 | 6.6265 | 695,999,518.24 | ||
29/06/2565 | 6.8917 | 6.7898 | 711,987,069.77 | ||
28/06/2565 | 7.0395 | 6.9354 | 723,566,304.49 | ||
27/06/2565 | 6.9468 | 6.8440 | 714,310,141.53 | ||
24/06/2565 | 6.7656 | 6.6655 | 709,291,622.83 | ||
22/06/2565 | 7.0847 | 6.9799 | 813,006,009.91 | ||
21/06/2565 | 7.1918 | 7.0854 | 826,171,904.40 | ||
20/06/2565 | 7.0701 | 6.9655 | 812,009,130.79 | ||
17/06/2565 | 7.2859 | 7.1781 | 831,810,391.40 | ||
15/06/2565 | 7.2734 | 7.1658 | 828,314,406.42 | ||
14/06/2565 | 7.3032 | 7.1952 | 838,537,943.22 | ||
13/06/2565 | 7.4758 | 7.3652 | 921,319,800.79 | ||
10/06/2565 | 7.7579 | 7.6432 | 951,830,545.02 | ||
09/06/2565 | 7.9378 | 7.8204 | 964,662,711.57 | ||
08/06/2565 | 8.0313 | 7.9125 | 920,660,661.41 | ||
07/06/2565 | 7.9856 | 7.8675 | 869,027,880.89 | ||
02/06/2565 | 7.8367 | 7.7208 | 878,460,431.08 | ||
01/06/2565 | 7.8070 | 7.6915 | 866,595,998.32 | ||
31/05/2565 | 7.9190 | 7.8019 | 824,618,262.84 | ||
30/05/2565 | 7.8778 | 7.7613 | 811,159,666.27 | ||
27/05/2565 | 7.7892 | 7.6740 | 785,744,641.62 | ||
25/05/2565 | 7.6814 | 7.5678 | 770,784,125.27 | ||
24/05/2565 | 7.6038 | 7.4913 | 727,725,411.79 | ||
23/05/2565 | 7.6201 | 7.5074 | 726,619,917.23 | ||
20/05/2565 | 7.6023 | 7.4899 | 722,344,077.67 | ||
19/05/2565 | 7.3441 | 7.2355 | 734,137,467.23 | ||
18/05/2565 | 7.5156 | 7.4044 | 742,593,937.06 | ||
17/05/2565 | 7.4434 | 7.3333 | 725,533,806.24 | ||
13/05/2565 | 7.1881 | 7.0818 | 710,995,428.08 | ||
12/05/2565 | 7.1849 | 7.0786 | 682,197,414.05 | ||
11/05/2565 | 7.3535 | 7.2447 | 672,913,703.06 | ||
10/05/2565 | 7.2874 | 7.1796 | 677,162,013.86 | ||
06/05/2565 | 7.6901 | 7.5764 | 720,051,082.20 | ||
05/05/2565 | 7.9218 | 7.8046 | 744,183,525.47 | ||
29/04/2565 | 7.9386 | 7.8212 | 736,306,124.21 | ||
28/04/2565 | 7.9043 | 7.7874 | 676,733,226.12 | ||
27/04/2565 | 7.7276 | 7.6133 | 674,579,589.99 | ||
26/04/2565 | 7.7618 | 7.6470 | 717,319,172.85 | ||
25/04/2565 | 7.8666 | 7.7502 | 726,230,294.38 | ||
22/04/2565 | 8.2882 | 8.1656 | 761,584,628.81 | ||
21/04/2565 | 8.6385 | 8.5107 | 790,586,458.58 | ||
20/04/2565 | 8.7170 | 8.5881 | 815,219,815.25 | ||
19/04/2565 | 8.8453 | 8.7145 | 845,993,772.31 | ||
12/04/2565 | 8.5318 | 8.4056 | 810,745,694.84 | ||
11/04/2565 | 8.5787 | 8.4518 | 816,099,759.03 | ||
08/04/2565 | 8.5770 | 8.4501 | 805,896,553.99 | ||
07/04/2565 | 8.3931 | 8.2690 | 731,880,443.86 | ||
05/04/2565 | 8.6911 | 8.5626 | 769,596,882.55 | ||
04/04/2565 | 8.7282 | 8.5991 | 787,266,330.34 | ||
01/04/2565 | 8.5810 | 8.4541 | 776,267,956.46 | ||
31/03/2565 | 8.5333 | 8.4071 | 740,260,175.98 | ||
30/03/2565 | 8.4265 | 8.3019 | 654,736,289.98 | ||
29/03/2565 | 8.5754 | 8.4486 | 630,874,659.08 | ||
28/03/2565 | 8.6701 | 8.5419 | 616,869,206.95 | ||
25/03/2565 | 8.6177 | 8.4902 | 599,487,767.12 | ||
24/03/2565 | 8.5433 | 8.4169 | 592,818,932.51 | ||
23/03/2565 | 8.4482 | 8.3233 | 646,460,068.05 | ||
22/03/2565 | 8.4504 | 8.3254 | 649,298,835.96 | ||
21/03/2565 | 8.2152 | 8.0937 | 648,005,641.96 | ||
18/03/2565 | 8.1045 | 7.9846 | 623,443,605.83 | ||
17/03/2565 | 7.9244 | 7.8072 | 579,557,867.79 | ||
16/03/2565 | 7.8726 | 7.7562 | 570,292,391.94 | ||
15/03/2565 | 7.7289 | 7.6146 | 608,745,975.12 | ||
14/03/2565 | 8.0647 | 7.9454 | 645,970,048.58 | ||
11/03/2565 | 8.2128 | 8.0913 | 648,324,066.14 | ||
10/03/2565 | 8.0056 | 7.8872 | 638,246,553.33 | ||
09/03/2565 | 8.0098 | 7.8913 | 557,767,784.34 | ||
08/03/2565 | 8.0399 | 7.9210 | 565,527,056.41 | ||
07/03/2565 | 8.1820 | 8.0610 | 579,733,067.40 | ||
04/03/2565 | 7.9145 | 7.7974 | 562,626,376.30 | ||
03/03/2565 | 8.0495 | 7.9304 | 576,795,538.24 | ||
02/03/2565 | 7.9248 | 7.8076 | 606,161,532.14 | ||
01/03/2565 | 7.7058 | 7.5918 | 581,166,310.22 | ||
28/02/2565 | 7.5824 | 7.4702 | 553,201,367.42 | ||
25/02/2565 | 7.3314 | 7.2230 | 497,039,121.34 | ||
24/02/2565 | 7.3489 | 7.2402 | 455,766,700.74 | ||
22/02/2565 | 7.3551 | 7.2463 | 427,058,351.42 | ||
18/02/2565 | 7.4052 | 7.2957 | 411,974,409.14 | ||
17/02/2565 | 7.3555 | 7.2467 | 401,044,398.39 | ||
15/02/2565 | 7.3452 | 7.2366 | 374,531,572.03 | ||
14/02/2565 | 7.3312 | 7.2228 | 351,548,321.02 | ||
10/02/2565 | 7.3825 | 7.2733 | 351,645,240.52 | ||
09/02/2565 | 7.3488 | 7.2401 | 360,495,942.36 | ||
08/02/2565 | 7.3137 | 7.2055 | 359,987,029.45 | ||
07/02/2565 | 7.1697 | 7.0636 | 352,949,623.63 | ||
04/02/2565 | 7.1175 | 7.0122 | 349,737,806.39 | ||
03/02/2565 | 7.1368 | 7.0312 | 343,104,674.87 | ||
31/01/2565 | 6.9187 | 6.8164 | 331,978,688.63 | ||
28/01/2565 | 6.9967 | 6.8932 | 329,113,431.24 | ||
27/01/2565 | 7.0901 | 6.9852 | 332,475,721.59 | ||
26/01/2565 | 7.1296 | 7.0241 | 328,692,234.13 | ||
25/01/2565 | 7.0284 | 6.9244 | 312,550,430.70 | ||
24/01/2565 | 7.1193 | 7.0140 | 320,690,598.99 | ||
21/01/2565 | 7.3252 | 7.2168 | 327,392,754.29 | ||
20/01/2565 | 7.4578 | 7.3475 | 328,018,719.10 | ||
19/01/2565 | 7.2815 | 7.1738 | 330,666,700.27 | ||
18/01/2565 | 7.2624 | 7.1550 | 352,299,196.75 | ||
17/01/2565 | 7.3189 | 7.2106 | 367,830,203.54 | ||
14/01/2565 | 7.4179 | 7.3082 | 396,705,256.11 | ||
13/01/2565 | 7.4797 | 7.3691 | 405,701,881.44 | ||
12/01/2565 | 7.2976 | 7.1897 | 400,877,802.08 | ||
11/01/2565 | 7.1341 | 7.0286 | 393,923,450.98 | ||
10/01/2565 | 7.1125 | 7.0073 | 398,124,921.99 | ||
07/01/2565 | 7.0100 | 6.9063 | 392,391,304.12 | ||
06/01/2565 | 6.9780 | 6.8748 | 395,619,127.05 | ||
05/01/2565 | 6.9595 | 6.8566 | 394,701,364.77 | ||
04/01/2565 | 6.9421 | 6.8394 | 393,797,480.03 | ||
30/12/2564 | 6.8917 | 6.7898 | 391,149,086.30 | ||
29/12/2564 | 6.9094 | 6.8072 | 393,210,816.35 | ||
28/12/2564 | 6.9236 | 6.8212 | 394,405,567.47 | ||
27/12/2564 | 6.8943 | 6.7923 | 392,881,310.81 | ||
23/12/2564 | 6.8597 | 6.7582 | 391,213,659.46 | ||
22/12/2564 | 6.7878 | 6.6874 | 389,149,732.03 | ||
21/12/2564 | 6.7414 | 6.6417 | 386,607,508.02 | ||
20/12/2564 | 6.6493 | 6.5509 | 381,540,076.54 | ||
17/12/2564 | 6.7434 | 6.6436 | 387,199,992.30 | ||
16/12/2564 | 6.6408 | 6.5426 | 381,390,375.40 | ||
15/12/2564 | 6.5995 | 6.5019 | 379,325,231.33 | ||
14/12/2564 | 6.6410 | 6.5428 | 381,705,820.58 | ||
13/12/2564 | 6.6961 | 6.5970 | 384,896,997.56 | ||
09/12/2564 | 6.7462 | 6.6464 | 390,533,580.81 | ||
08/12/2564 | 6.7535 | 6.6536 | 390,945,268.68 | ||
07/12/2564 | 6.7286 | 6.6291 | 390,937,183.91 | ||
03/12/2564 | 6.6067 | 6.5090 | 383,913,042.73 | ||
02/12/2564 | 6.6284 | 6.5303 | 385,161,991.27 | ||
01/12/2564 | 6.7056 | 6.6064 | 389,655,095.10 | ||
30/11/2564 | 6.5941 | 6.4966 | 383,196,661.89 | ||
29/11/2564 | 6.5944 | 6.4968 | 382,791,958.51 | ||
26/11/2564 | 6.5843 | 6.4869 | 382,214,559.26 | ||
25/11/2564 | 6.7093 | 6.6100 | 389,425,821.67 | ||
24/11/2564 | 6.7148 | 6.6155 | 389,884,764.51 | ||
23/11/2564 | 6.6732 | 6.5745 | 387,782,792.54 | ||
22/11/2564 | 6.6432 | 6.5449 | 386,768,867.16 | ||
19/11/2564 | 6.6314 | 6.5333 | 386,115,060.68 | ||
18/11/2564 | 6.6480 | 6.5497 | 385,155,333.83 | ||
16/11/2564 | 6.7504 | 6.6505 | 390,986,867.75 | ||
15/11/2564 | 6.7803 | 6.6800 | 391,701,569.22 | ||
12/11/2564 | 6.7981 | 6.6975 | 385,078,774.71 | ||
11/11/2564 | 6.7283 | 6.6288 | 381,095,511.66 | ||
10/11/2564 | 6.6300 | 6.5319 | 375,438,175.27 | ||
09/11/2564 | 6.7052 | 6.6060 | 379,693,259.36 | ||
08/11/2564 | 6.6952 | 6.5962 | 378,002,395.15 | ||
05/11/2564 | 6.6945 | 6.5955 | 378,272,957.40 | ||
03/11/2564 | 6.7382 | 6.6385 | 380,659,884.26 | ||
02/11/2564 | 6.7241 | 6.6246 | 379,739,214.93 | ||
29/10/2564 | 6.8255 | 6.7245 | 388,988,795.43 | ||
28/10/2564 | 6.8532 | 6.7518 | 388,662,622.92 | ||
27/10/2564 | 6.9137 | 6.8114 | 392,296,641.77 | ||
26/10/2564 | 6.9681 | 6.8650 | 395,609,471.03 | ||
25/10/2564 | 6.9023 | 6.8002 | 391,110,296.12 | ||
21/10/2564 | 6.9787 | 6.8755 | 395,801,811.62 | ||
20/10/2564 | 7.0435 | 6.9393 | 406,937,664.46 | ||
19/10/2564 | 7.0849 | 6.9801 | 418,381,828.09 | ||
18/10/2564 | 7.1040 | 6.9989 | 430,219,472.72 | ||
15/10/2564 | 7.0136 | 6.9099 | 425,788,277.27 | ||
14/10/2564 | 6.9137 | 6.8114 | 411,479,853.77 | ||
12/10/2564 | 6.7398 | 6.6401 | 400,445,654.63 | ||
11/10/2564 | 6.8129 | 6.7121 | 405,822,208.87 | ||
08/10/2564 | 6.6891 | 6.5901 | 396,730,992.13 | ||
07/10/2564 | 6.5399 | 6.4432 | 389,420,331.87 | ||
06/10/2564 | 6.5120 | 6.4157 | 388,536,484.70 | ||
05/10/2564 | 6.5337 | 6.4370 | 391,521,654.23 | ||
04/10/2564 | 6.4752 | 6.3794 | 387,882,725.76 | ||
01/10/2564 | 6.4462 | 6.3508 | 386,451,872.96 | ||
30/09/2564 | 6.5050 | 6.4088 | 395,037,975.29 | ||
29/09/2564 | 6.4798 | 6.3839 | 393,326,735.13 | ||
28/09/2564 | 6.5339 | 6.4372 | 399,686,930.86 | ||
27/09/2564 | 6.4963 | 6.4002 | 397,596,056.63 | ||
23/09/2564 | 6.5266 | 6.4300 | 398,910,270.64 | ||
22/09/2564 | 6.4971 | 6.4010 | 400,973,594.93 | ||
21/09/2564 | 6.4555 | 6.3600 | 446,319,356.82 | ||
17/09/2564 | 6.6738 | 6.5751 | 467,220,706.81 | ||
16/09/2564 | 6.8494 | 6.7481 | 480,148,968.93 | ||
15/09/2564 | 6.7987 | 6.6981 | 478,365,854.83 | ||
14/09/2564 | 6.8174 | 6.7166 | 481,317,238.85 | ||
13/09/2564 | 6.8455 | 6.7442 | 484,866,026.05 | ||
10/09/2564 | 6.7731 | 6.6729 | 480,737,035.56 | ||
09/09/2564 | 6.7154 | 6.6161 | 478,990,964.21 | ||
08/09/2564 | 6.8100 | 6.7093 | 487,992,884.67 | ||
07/09/2564 | 6.9020 | 6.7999 | 495,021,172.28 | ||
06/09/2564 | 6.8833 | 6.7815 | 495,372,098.76 | ||
03/09/2564 | 6.8704 | 6.7688 | 495,858,854.78 | ||
02/09/2564 | 6.7551 | 6.6552 | 489,121,338.42 | ||
01/09/2564 | 6.7565 | 6.6566 | 489,672,410.45 | ||
31/08/2564 | 6.7698 | 6.6697 | 492,374,686.80 | ||
30/08/2564 | 6.8046 | 6.7039 | 487,784,665.10 | ||
27/08/2564 | 6.6605 | 6.5620 | 486,375,598.97 | ||
26/08/2564 | 6.6781 | 6.5793 | 522,936,423.10 | ||
25/08/2564 | 6.7229 | 6.6234 | 528,623,961.11 | ||
24/08/2564 | 6.7079 | 6.6087 | 539,203,207.84 | ||
23/08/2564 | 6.6336 | 6.5355 | 540,325,381.56 | ||
20/08/2564 | 6.5479 | 6.4510 | 635,306,174.45 | ||
19/08/2564 | 6.7006 | 6.6015 | 1,116,925,670.31 | ||
18/08/2564 | 6.9870 | 6.8836 | 1,136,204,196.36 | ||
17/08/2564 | 7.1140 | 7.0088 | 1,103,051,925.20 | ||
16/08/2564 | 7.2061 | 7.0995 | 1,095,000,546.03 | ||
13/08/2564 | 7.2199 | 7.1131 | 1,004,458,243.05 | ||
11/08/2564 | 7.1842 | 7.0779 | 958,009,378.34 | ||
10/08/2564 | 7.1419 | 7.0363 | 855,982,490.75 | ||
06/08/2564 | 7.2483 | 7.1411 | 837,694,526.65 | ||
05/08/2564 | 7.2899 | 7.1821 | 798,790,608.28 | ||
04/08/2564 | 7.3651 | 7.2562 | 752,535,659.68 | ||
03/08/2564 | 7.3031 | 7.1951 | 740,754,701.47 | ||
02/08/2564 | 7.3263 | 7.2179 | 727,738,632.39 | ||
30/07/2564 | 7.2813 | 7.1736 | 699,443,514.62 | ||
29/07/2564 | 7.2324 | 7.1254 | 675,088,235.17 | ||
27/07/2564 | 7.0531 | 6.9488 | 626,824,242.59 | ||
23/07/2564 | 6.9399 | 6.8372 | 574,750,256.05 | ||
22/07/2564 | 6.9451 | 6.8424 | 546,533,755.17 | ||
21/07/2564 | 6.8031 | 6.7025 | 492,453,653.78 | ||
19/07/2564 | 6.7711 | 6.6709 | 476,646,819.50 | ||
16/07/2564 | 7.0646 | 6.9601 | 444,303,182.67 | ||
15/07/2564 | 7.0486 | 6.9443 | 355,998,741.83 | ||
14/07/2564 | 7.0368 | 6.9327 | 302,711,786.76 | ||
13/07/2564 | 7.0315 | 6.9275 | 249,604,196.23 | ||
12/07/2564 | 6.9839 | 6.8806 | 209,844,205.91 | ||
09/07/2564 | 6.8569 | 6.7555 | 195,760,799.87 | ||
08/07/2564 | 6.8645 | 6.7630 | 162,288,178.15 | ||
07/07/2564 | 6.8917 | 6.7898 | 161,687,693.12 | ||
06/07/2564 | 6.9290 | 6.8265 | 161,216,331.09 | ||
05/07/2564 | 6.8897 | 6.7878 | 160,237,477.74 | ||
02/07/2564 | 6.8111 | 6.7103 | 158,467,955.94 | ||
01/07/2564 | 6.7732 | 6.6730 | 157,685,846.98 | ||
30/06/2564 | 6.7369 | 6.6372 | 153,546,739.44 | ||
29/06/2564 | 6.7293 | 6.6298 | 149,151,344.49 | ||
28/06/2564 | 6.8102 | 6.7095 | 146,348,611.41 | ||
25/06/2564 | 6.7843 | 6.6839 | 144,791,553.37 | ||
24/06/2564 | 6.7446 | 6.6448 | 142,964,520.30 | ||
22/06/2564 | 6.5801 | 6.4828 | 140,706,938.81 | ||
21/06/2564 | 6.4643 | 6.3687 | 138,527,718.56 | ||
18/06/2564 | 6.5672 | 6.4700 | 150,911,368.91 | ||
17/06/2564 | 6.7553 | 6.6554 | 154,662,231.06 | ||
16/06/2564 | 6.8724 | 6.7707 | 159,511,209.17 | ||
15/06/2564 | 6.9874 | 6.8840 | 167,037,289.46 | ||
14/06/2564 | 7.0749 | 6.9702 | 169,789,891.59 | ||
11/06/2564 | 7.0996 | 6.9946 | 167,281,216.84 | ||
10/06/2564 | 7.0552 | 6.9508 | 166,213,295.25 | ||
09/06/2564 | 7.0614 | 6.9569 | 165,264,512.81 | ||
08/06/2564 | 7.0836 | 6.9788 | 164,304,458.40 | ||
07/06/2564 | 7.1387 | 7.0331 | 164,651,899.76 | ||
04/06/2564 | 7.0866 | 6.9818 | 163,626,040.27 | ||
02/06/2564 | 7.2225 | 7.1157 | 164,692,801.15 | ||
01/06/2564 | 7.1707 | 7.0646 | 162,024,348.18 | ||
31/05/2564 | 7.1127 | 7.0075 | 163,006,965.44 | ||
28/05/2564 | 7.1003 | 6.9953 | 164,184,720.44 | ||
27/05/2564 | 7.0232 | 6.9193 | 163,462,493.31 | ||
25/05/2564 | 7.0954 | 6.9904 | 162,973,447.65 | ||
21/05/2564 | 7.0823 | 6.9775 | 161,290,465.34 | ||
20/05/2564 | 7.0429 | 6.9387 | 146,789,793.31 | ||
19/05/2564 | 7.2539 | 7.1466 | 157,459,317.70 | ||
18/05/2564 | 7.4504 | 7.3402 | 141,808,834.26 | ||
17/05/2564 | 7.2422 | 7.1351 | 133,019,697.89 | ||
14/05/2564 | 7.1776 | 7.0714 | 107,887,493.23 | ||
12/05/2564 | 7.3733 | 7.2642 | 109,214,018.81 | ||
11/05/2564 | 7.3129 | 7.2047 | 110,753,297.77 | ||
10/05/2564 | 7.4420 | 7.3319 | 112,359,539.54 | ||
07/05/2564 | 7.2593 | 7.1519 | 113,611,217.88 | ||
06/05/2564 | 7.1393 | 7.0337 | 111,361,956.25 | ||
05/05/2564 | 6.9668 | 6.8637 | 108,136,316.15 | ||
30/04/2564 | 6.8663 | 6.7647 | 106,084,629.99 | ||
29/04/2564 | 7.0246 | 6.9207 | 108,436,257.04 | ||
28/04/2564 | 6.9665 | 6.8634 | 117,417,217.55 | ||
27/04/2564 | 7.0262 | 6.9223 | 111,953,792.65 | ||
26/04/2564 | 6.9790 | 6.8758 | 110,621,267.84 | ||
23/04/2564 | 6.8797 | 6.7779 | 109,171,268.03 | ||
22/04/2564 | 6.9066 | 6.8044 | 110,970,427.12 | ||
21/04/2564 | 6.8599 | 6.7584 | 110,152,894.46 | ||
20/04/2564 | 6.9875 | 6.8841 | 160,062,993.19 | ||
19/04/2564 | 7.0114 | 6.9077 | 140,749,524.68 | ||
16/04/2564 | 6.9368 | 6.8342 | 144,695,740.40 | ||
09/04/2564 | 6.6397 | 6.5415 | 141,117,480.22 | ||
08/04/2564 | 6.6564 | 6.5579 | 141,555,140.13 | ||
07/04/2564 | 6.6439 | 6.5456 | 141,312,870.77 | ||
01/04/2564 | 6.4336 | 6.3384 | 138,305,746.54 | ||
31/03/2564 | 6.3824 | 6.2880 | 137,236,693.13 | ||
30/03/2564 | 6.3680 | 6.2738 | 136,964,270.56 | ||
29/03/2564 | 6.3472 | 6.2533 | 136,508,490.50 | ||
26/03/2564 | 6.2204 | 6.1284 | 133,715,652.12 | ||
25/03/2564 | 6.1701 | 6.0788 | 132,487,413.63 | ||
24/03/2564 | 6.1695 | 6.0782 | 135,471,270.83 | ||
23/03/2564 | 6.2866 | 6.1936 | 138,437,498.33 | ||
22/03/2564 | 6.4019 | 6.3072 | 140,859,369.82 | ||
19/03/2564 | 6.4436 | 6.3483 | 141,837,149.14 | ||
18/03/2564 | 6.5393 | 6.4426 | 124,010,443.86 | ||
17/03/2564 | 6.4140 | 6.3191 | 121,616,247.69 | ||
16/03/2564 | 6.4703 | 6.3746 | 123,073,336.99 | ||
15/03/2564 | 6.5492 | 6.4523 | 125,366,666.65 | ||
12/03/2564 | 6.5182 | 6.4218 | 124,667,844.97 | ||
11/03/2564 | 6.4129 | 6.3180 | 122,590,381.63 | ||
10/03/2564 | 6.3267 | 6.2331 | 120,935,606.01 | ||
09/03/2564 | 6.3902 | 6.2957 | 117,226,740.45 | ||
05/03/2564 | 6.2009 | 6.1092 | 113,327,060.97 | ||
04/03/2564 | 6.3038 | 6.2105 | 113,393,114.21 | ||
03/03/2564 | 6.4350 | 6.3398 | 77,105,705.50 | ||
02/03/2564 | 6.2263 | 6.1342 | 73,428,011.05 | ||
01/03/2564 | 6.2141 | 6.1222 | 73,096,239.91 | ||
25/02/2564 | 6.5466 | 6.4498 | 76,160,625.77 | ||
24/02/2564 | 6.3857 | 6.2912 | 74,116,455.65 | ||
23/02/2564 | 6.4263 | 6.3312 | 74,742,139.69 | ||
22/02/2564 | 6.3223 | 6.2288 | 61,286,030.48 | ||
19/02/2564 | 6.1947 | 6.1031 | 52,408,566.49 | ||
18/02/2564 | 6.2697 | 6.1769 | 59,851,844.41 | ||
17/02/2564 | 6.2775 | 6.1846 | 59,737,014.49 | ||
16/02/2564 | 6.2157 | 6.1237 | 59,651,461.73 | ||
15/02/2564 | 6.1401 | 6.0493 | 54,711,251.58 | ||
10/02/2564 | 6.0374 | 5.9481 | 53,554,683.06 | ||
09/02/2564 | 6.0099 | 5.9210 | 52,796,520.96 | ||
08/02/2564 | 5.9567 | 5.8686 | 52,310,281.36 | ||
05/02/2564 | 5.8084 | 5.7225 | 51,076,617.99 | ||
04/02/2564 | 5.7966 | 5.7108 | 50,951,704.59 | ||
03/02/2564 | 5.7672 | 5.6819 | 50,791,909.40 | ||
02/02/2564 | 5.8534 | 5.7668 | 51,528,551.56 | ||
01/02/2564 | 5.7690 | 5.6836 | 44,930,847.85 | ||
29/01/2564 | 5.7228 | 5.6381 | 44,697,658.81 | ||
28/01/2564 | 5.6621 | 5.5783 | 45,011,386.60 | ||
27/01/2564 | 5.8915 | 5.8043 | 49,580,840.10 | ||
26/01/2564 | 5.9919 | 5.9033 | 50,463,593.53 | ||
25/01/2564 | 6.0932 | 6.0031 | 51,246,277.58 | ||
22/01/2564 | 6.0614 | 5.9717 | 50,771,941.73 | ||
21/01/2564 | 6.1932 | 6.1016 | 50,110,107.97 | ||
20/01/2564 | 6.1461 | 6.0552 | 50,089,852.44 | ||
19/01/2564 | 6.0843 | 5.9943 | 43,721,454.71 | ||
18/01/2564 | 6.0222 | 5.9331 | 43,826,174.54 | ||
15/01/2564 | 6.1878 | 6.0963 | 45,468,526.24 | ||
14/01/2564 | 6.1678 | 6.0766 | 49,409,468.74 | ||
13/01/2564 | 6.2061 | 6.1143 | 49,465,324.37 | ||
12/01/2564 | 6.1753 | 6.0839 | 49,903,047.92 | ||
11/01/2564 | 6.2260 | 6.1339 | 51,545,657.70 | ||
08/01/2564 | 6.3463 | 6.2524 | 64,809,234.68 | ||
07/01/2564 | 6.3182 | 6.2247 | 64,190,080.95 | ||
05/01/2564 | 6.0778 | 5.9879 | 61,457,591.41 | ||
04/01/2564 | 5.9157 | 5.8282 | 54,617,494.91 | ||
30/12/2563 | 5.7895 | 5.7038 | 53,657,908.36 | ||
29/12/2563 | 5.8355 | 5.7492 | 54,119,824.50 | ||
23/12/2563 | 5.7236 | 5.6389 | 52,484,298.05 | ||
22/12/2563 | 5.7646 | 5.6793 | 52,646,848.03 | ||
21/12/2563 | 5.7425 | 5.6575 | 43,347,914.86 | ||
18/12/2563 | 5.8164 | 5.7303 | 43,887,117.72 | ||
17/12/2563 | 5.7712 | 5.6858 | 43,572,727.47 | ||
16/12/2563 | 5.7333 | 5.6485 | 43,093,214.87 | ||
15/12/2563 | 5.6201 | 5.5369 | 42,400,993.63 | ||
14/12/2563 | 5.6978 | 5.6135 | 42,838,876.42 | ||
09/12/2563 | 5.7605 | 5.6753 | 43,424,640.85 | ||
08/12/2563 | 5.7257 | 5.6410 | 43,161,740.24 | ||
04/12/2563 | 5.6350 | 5.5516 | 42,475,181.15 | ||
03/12/2563 | 5.5719 | 5.4895 | 42,716,873.73 | ||
02/12/2563 | 5.4685 | 5.3876 | 41,924,695.65 | ||
01/12/2563 | 5.3751 | 5.2956 | 41,178,498.88 | ||
30/11/2563 | 5.3418 | 5.2628 | 40,927,710.95 | ||
27/11/2563 | 5.3366 | 5.2576 | 40,887,845.01 | ||
26/11/2563 | 5.3351 | 5.2562 | 40,880,896.62 | ||
25/11/2563 | 5.3048 | 5.2263 | 40,749,528.59 | ||
24/11/2563 | 5.2570 | 5.1792 | 40,106,401.77 | ||
23/11/2563 | 5.2318 | 5.1544 | 39,912,190.54 | ||
20/11/2563 | 5.1435 | 5.0674 | 39,240,964.16 | ||
19/11/2563 | 5.1157 | 5.0400 | 39,028,715.49 | ||
18/11/2563 | 5.1960 | 5.1191 | 39,641,226.11 | ||
17/11/2563 | 5.2017 | 5.1247 | 39,684,109.17 | ||
16/11/2563 | 5.1870 | 5.1102 | 39,600,924.02 | ||
13/11/2563 | 5.0821 | 5.0069 | 38,791,493.81 | ||
12/11/2563 | 5.1031 | 5.0276 | 39,049,460.50 | ||
11/11/2563 | 5.1516 | 5.0754 | 39,374,730.51 | ||
10/11/2563 | 5.2275 | 5.1501 | 39,949,579.06 | ||
09/11/2563 | 5.3211 | 5.2424 | 40,668,468.14 | ||
06/11/2563 | 5.1725 | 5.0960 | 41,510,818.04 | ||
05/11/2563 | 5.0748 | 4.9997 | 40,725,929.23 | ||
04/11/2563 | 5.0982 | 5.0228 | 41,383,899.63 | ||
03/11/2563 | 5.1027 | 5.0272 | 41,412,192.08 | ||
02/11/2563 | 4.9552 | 4.8819 | 40,214,131.69 | ||
30/10/2563 | 4.8708 | 4.7987 | 40,444,248.96 | ||
29/10/2563 | 4.8780 | 4.8058 | 40,007,840.46 | ||
28/10/2563 | 5.0110 | 4.9368 | 41,084,011.34 | ||
27/10/2563 | 5.0711 | 4.9961 | 41,596,718.64 | ||
26/10/2563 | 5.1648 | 5.0884 | 42,365,622.53 | ||
22/10/2563 | 5.2398 | 5.1623 | 42,981,997.33 | ||
21/10/2563 | 5.1708 | 5.0943 | 42,418,805.79 | ||
20/10/2563 | 5.1392 | 5.0632 | 41,962,968.25 | ||
19/10/2563 | 5.1909 | 5.1141 | 42,385,160.72 | ||
16/10/2563 | 5.1857 | 5.1090 | 42,343,894.29 | ||
15/10/2563 | 5.1539 | 5.0776 | 40,779,359.69 | ||
14/10/2563 | 5.1988 | 5.1219 | 40,562,131.64 | ||
12/10/2563 | 5.2472 | 5.1696 | 40,941,220.30 | ||
09/10/2563 | 5.1387 | 5.0627 | 40,080,736.22 | ||
08/10/2563 | 5.0794 | 5.0042 | 39,602,781.18 | ||
07/10/2563 | 5.0294 | 4.9550 | 39,231,310.88 | ||
06/10/2563 | 5.1187 | 5.0430 | 39,925,739.41 | ||
05/10/2563 | 5.1181 | 5.0424 | 39,918,230.26 | ||
02/10/2563 | 5.0853 | 5.0100 | 40,608,754.78 | ||
01/10/2563 | 5.1337 | 5.0577 | 40,996,534.21 | ||
30/09/2563 | 5.0945 | 5.0191 | 40,702,855.86 | ||
29/09/2563 | 5.1019 | 5.0264 | 40,764,840.50 | ||
28/09/2563 | 5.1165 | 5.0408 | 40,876,713.50 | ||
25/09/2563 | 5.0830 | 5.0078 | 40,585,315.80 | ||
24/09/2563 | 5.0118 | 4.9376 | 39,999,937.21 | ||
23/09/2563 | 5.1629 | 5.0865 | 40,220,064.77 | ||
22/09/2563 | 5.1661 | 5.0897 | 40,237,612.48 | ||
21/09/2563 | 5.2432 | 5.1656 | 39,832,390.33 | ||
18/09/2563 | 5.3829 | 5.3033 | 40,764,395.44 | ||
17/09/2563 | 5.3630 | 5.2836 | 46,776,203.92 | ||
16/09/2563 | 5.4360 | 5.3556 | 45,006,248.74 | ||
15/09/2563 | 5.4253 | 5.3450 | 50,731,240.53 | ||
14/09/2563 | 5.3735 | 5.2940 | 50,236,092.87 | ||
11/09/2563 | 5.2896 | 5.2113 | 49,499,639.18 | ||
10/09/2563 | 5.3320 | 5.2531 | 49,835,178.05 | ||
09/09/2563 | 5.2323 | 5.1549 | 48,454,950.37 | ||
08/09/2563 | 5.2622 | 5.1843 | 48,529,865.11 | ||
03/09/2563 | 5.3537 | 5.2745 | 54,427,331.38 | ||
02/09/2563 | 5.3659 | 5.2865 | 55,363,746.41 | ||
01/09/2563 | 5.3099 | 5.2313 | 54,692,868.31 | ||
28/08/2563 | 5.2045 | 5.1275 | 46,802,057.39 | ||
27/08/2563 | 5.2561 | 5.1783 | 47,625,038.15 | ||
26/08/2563 | 5.1946 | 5.1177 | 47,071,510.85 | ||
25/08/2563 | 5.2498 | 5.1721 | 46,586,035.48 | ||
24/08/2563 | 5.2821 | 5.2039 | 44,279,721.97 | ||
21/08/2563 | 5.3114 | 5.2328 | 43,600,417.07 | ||
20/08/2563 | 5.2719 | 5.1939 | 43,233,158.22 | ||
19/08/2563 | 5.3604 | 5.2811 | 43,290,969.70 | ||
18/08/2563 | 5.3549 | 5.2757 | 43,028,677.65 | ||
17/08/2563 | 5.2248 | 5.1475 | 41,727,840.30 | ||
14/08/2563 | 5.1819 | 5.1052 | 40,384,804.73 | ||
13/08/2563 | 5.1699 | 5.0934 | 41,083,393.04 | ||
11/08/2563 | 5.3215 | 5.2428 | 55,095,090.21 | ||
07/08/2563 | 5.3701 | 5.2906 | 57,345,844.27 | ||
06/08/2563 | 5.4181 | 5.3379 | 57,432,657.44 | ||
05/08/2563 | 5.3208 | 5.2421 | 55,928,299.81 | ||
04/08/2563 | 5.2204 | 5.1432 | 55,378,222.27 | ||
03/08/2563 | 5.1833 | 5.1066 | 54,861,836.67 | ||
30/07/2563 | 5.2088 | 5.1317 | 50,939,073.54 | ||
29/07/2563 | 5.2957 | 5.2173 | 51,732,289.64 | ||
24/07/2563 | 5.1530 | 5.0767 | 51,940,182.85 | ||
23/07/2563 | 5.2293 | 5.1519 | 51,906,431.94 | ||
22/07/2563 | 5.1473 | 5.0711 | 47,224,365.85 | ||
21/07/2563 | 5.1739 | 5.0973 | 43,444,522.71 | ||
20/07/2563 | 5.0923 | 5.0169 | 42,821,804.91 | ||
17/07/2563 | 5.0085 | 4.9344 | 41,924,562.29 | ||
16/07/2563 | 5.0073 | 4.9332 | 42,952,363.83 | ||
15/07/2563 | 5.0213 | 4.9470 | 45,334,162.24 | ||
14/07/2563 | 4.8601 | 4.7882 | 43,873,421.88 | ||
13/07/2563 | 4.9061 | 4.8335 | 43,942,766.27 | ||
09/07/2563 | 4.8674 | 4.7954 | 43,590,384.53 | ||
08/07/2563 | 4.7810 | 4.7102 | 41,498,303.43 | ||
07/07/2563 | 4.7387 | 4.6686 | 29,518,242.50 | ||
03/07/2563 | 4.6704 | 4.6013 | 29,090,575.76 | ||
02/07/2563 | 4.7012 | 4.6316 | 29,298,852.48 | ||
01/07/2563 | 4.6503 | 4.5815 | 28,983,647.13 | ||
30/06/2563 | 4.5356 | 4.4685 | 28,240,130.56 | ||
29/06/2563 | 4.5045 | 4.4378 | 27,467,234.58 | ||
26/06/2563 | 4.5633 | 4.4958 | 27,564,879.78 | ||
25/06/2563 | 4.5062 | 4.4395 | 27,163,878.71 | ||
24/06/2563 | 4.5954 | 4.5274 | 26,077,252.89 | ||
22/06/2563 | 4.4811 | 4.4148 | 25,231,200.29 | ||
19/06/2563 | 4.4332 | 4.3676 | 24,961,839.26 | ||
18/06/2563 | 4.5118 | 4.4450 | 25,403,813.79 | ||
17/06/2563 | 4.5370 | 4.4699 | 25,541,683.32 | ||
16/06/2563 | 4.5779 | 4.5101 | 25,742,449.37 | ||
15/06/2563 | 4.3858 | 4.3209 | 27,439,382.63 | ||
12/06/2563 | 4.5081 | 4.4414 | 29,018,698.10 | ||
10/06/2563 | 4.6927 | 4.6233 | 30,144,808.33 | ||
09/06/2563 | 4.6526 | 4.5837 | 29,927,648.73 | ||
08/06/2563 | 4.7134 | 4.6436 | 30,285,730.43 | ||
05/06/2563 | 4.6737 | 4.6045 | 30,030,719.92 | ||
04/06/2563 | 4.6172 | 4.5489 | 28,761,732.83 | ||
02/06/2563 | 4.6270 | 4.5585 | 28,821,109.32 | ||
29/05/2563 | 4.5010 | 4.4344 | 28,036,551.08 | ||
28/05/2563 | 4.4923 | 4.4258 | 26,028,938.06 | ||
27/05/2563 | 4.5055 | 4.4388 | 26,113,003.31 | ||
26/05/2563 | 4.5618 | 4.4943 | 26,338,800.13 | ||
22/05/2563 | 4.4856 | 4.4192 | 27,002,543.66 | ||
20/05/2563 | 4.6220 | 4.5536 | 27,845,259.71 | ||
19/05/2563 | 4.6411 | 4.5724 | 27,860,881.24 | ||
18/05/2563 | 4.5286 | 4.4616 | 26,281,436.20 | ||
15/05/2563 | 4.3594 | 4.2949 | 25,050,767.25 | ||
14/05/2563 | 4.2338 | 4.1711 | 24,323,803.91 | ||
13/05/2563 | 4.2916 | 4.2281 | 24,644,717.73 | ||
12/05/2563 | 4.3227 | 4.2587 | 24,774,419.78 | ||
11/05/2563 | 4.4218 | 4.3564 | 25,345,985.58 | ||
08/05/2563 | 4.4299 | 4.3643 | 25,363,176.45 | ||
05/05/2563 | 4.3581 | 4.2936 | 25,906,902.17 | ||
30/04/2563 | 4.4964 | 4.4299 | 26,782,663.36 | ||
29/04/2563 | 4.4222 | 4.3567 | 25,328,116.65 | ||
28/04/2563 | 4.3642 | 4.2996 | 24,551,805.89 | ||
27/04/2563 | 4.3861 | 4.3212 | 24,657,322.06 | ||
24/04/2563 | 4.2801 | 4.2167 | 24,035,749.95 | ||
23/04/2563 | 4.2057 | 4.1434 | 23,607,783.86 | ||
22/04/2563 | 4.0607 | 4.0006 | 22,789,194.71 | ||
21/04/2563 | 4.0984 | 4.0377 | 23,000,970.14 | ||
20/04/2563 | 4.1292 | 4.0681 | 23,147,289.93 | ||
17/04/2563 | 4.1890 | 4.1270 | 23,458,076.27 | ||
16/04/2563 | 4.1370 | 4.0758 | 23,106,200.10 | ||
15/04/2563 | 4.1816 | 4.1197 | 23,355,271.64 | ||
14/04/2563 | 4.2738 | 4.2105 | 23,702,877.60 | ||
09/04/2563 | 3.9824 | 3.9234 | 22,080,777.91 | ||
08/04/2563 | 3.8847 | 3.8272 | 21,539,524.49 | ||
07/04/2563 | 3.9302 | 3.8720 | 21,787,797.97 | ||
03/04/2563 | 3.6904 | 3.6358 | 20,458,370.87 | ||
02/04/2563 | 3.6983 | 3.6435 | 20,500,504.03 | ||
01/04/2563 | 3.6220 | 3.5684 | 20,077,226.16 | ||
31/03/2563 | 3.6717 | 3.6173 | 20,342,330.97 | ||
30/03/2563 | 3.5992 | 3.5459 | 19,937,691.66 | ||
27/03/2563 | 3.6882 | 3.6336 | 20,430,025.70 | ||
26/03/2563 | 3.7026 | 3.6478 | 20,507,881.87 | ||
25/03/2563 | 3.7455 | 3.6900 | 20,744,048.86 | ||
24/03/2563 | 3.3862 | 3.3361 | 18,743,394.29 | ||
23/03/2563 | 3.0775 | 3.0319 | 17,033,518.48 | ||
20/03/2563 | 3.3422 | 3.2927 | 18,488,789.61 | ||
19/03/2563 | 3.1252 | 3.0789 | 17,284,174.11 | ||
18/03/2563 | 3.3442 | 3.2947 | 18,505,198.79 | ||
17/03/2563 | 3.4230 | 3.3723 | 18,937,825.98 | ||
16/03/2563 | 3.2985 | 3.2497 | 18,247,849.47 | ||
13/03/2563 | 3.5536 | 3.5010 | 19,888,562.04 | ||
12/03/2563 | 3.6339 | 3.5801 | 20,334,648.55 | ||
11/03/2563 | 4.0004 | 3.9412 | 22,382,538.90 | ||
10/03/2563 | 4.0719 | 4.0116 | 22,782,553.98 | ||
09/03/2563 | 4.1059 | 4.0451 | 23,001,379.75 | ||
06/03/2563 | 4.3727 | 4.3080 | 24,474,287.85 | ||
05/03/2563 | 4.4793 | 4.4130 | 25,063,503.90 | ||
04/03/2563 | 4.4572 | 4.3912 | 24,929,530.51 | ||
03/03/2563 | 4.4651 | 4.3990 | 24,971,152.56 | ||
02/03/2563 | 4.3395 | 4.2753 | 24,261,613.23 | ||
28/02/2563 | 4.3603 | 4.2958 | 30,644,067.57 | ||
27/02/2563 | 4.6461 | 4.5773 | 32,652,733.64 | ||
26/02/2563 | 4.6924 | 4.6230 | 32,839,155.61 | ||
21/02/2563 | 4.9775 | 4.9038 | 34,833,819.84 | ||
20/02/2563 | 4.9870 | 4.9132 | 34,941,288.10 | ||
19/02/2563 | 4.9197 | 4.8469 | 34,470,075.83 | ||
18/02/2563 | 4.8995 | 4.8270 | 34,328,674.58 | ||
17/02/2563 | 4.9633 | 4.8899 | 27,656,026.60 | ||
14/02/2563 | 4.9655 | 4.8920 | 27,667,537.16 | ||
13/02/2563 | 4.9358 | 4.8628 | 27,501,748.41 | ||
12/02/2563 | 4.9508 | 4.8775 | 27,599,280.75 | ||
11/02/2563 | 4.9023 | 4.8298 | 27,329,520.51 | ||
07/02/2563 | 4.9384 | 4.8653 | 27,713,539.20 | ||
06/02/2563 | 4.9689 | 4.8954 | 27,885,121.22 | ||
05/02/2563 | 4.9355 | 4.8625 | 27,696,282.92 | ||
04/02/2563 | 4.8072 | 4.7361 | 27,024,575.43 | ||
03/02/2563 | 4.7397 | 4.6696 | 26,635,433.01 | ||
31/01/2563 | 4.8218 | 4.7504 | 27,096,487.15 | ||
30/01/2563 | 4.8589 | 4.7870 | 27,285,415.45 | ||
29/01/2563 | 4.8518 | 4.7800 | 27,245,136.56 | ||
28/01/2563 | 4.7786 | 4.7079 | 26,834,621.14 | ||
24/01/2563 | 4.9380 | 4.8649 | 27,729,507.06 | ||
23/01/2563 | 4.9889 | 4.9151 | 28,020,111.53 | ||
22/01/2563 | 5.0265 | 4.9521 | 28,230,157.33 | ||
21/01/2563 | 5.0387 | 4.9641 | 28,305,481.73 | ||
20/01/2563 | 5.0807 | 5.0055 | 29,041,658.08 | ||
17/01/2563 | 5.1029 | 5.0274 | 29,167,651.85 | ||
16/01/2563 | 5.0627 | 4.9878 | 28,938,153.52 | ||
15/01/2563 | 5.0273 | 4.9529 | 28,685,584.09 | ||
14/01/2563 | 5.0490 | 4.9743 | 28,821,656.78 | ||
13/01/2563 | 4.9774 | 4.9037 | 28,363,739.24 | ||
10/01/2563 | 4.9579 | 4.8845 | 28,251,249.80 | ||
09/01/2563 | 4.9955 | 4.9216 | 28,502,971.13 | ||
08/01/2563 | 5.0150 | 4.9408 | 28,614,823.17 | ||
07/01/2563 | 4.9924 | 4.9185 | 29,225,887.85 | ||
03/01/2563 | 5.0143 | 4.9401 | 29,372,892.03 | ||
02/01/2563 | 5.0665 | 4.9915 | 29,689,936.96 | ||
30/12/2562 | 4.9999 | 4.9259 | 29,299,778.93 | ||
27/12/2562 | 5.0407 | 4.9661 | 29,552,707.28 | ||
23/12/2562 | 4.9113 | 4.8386 | 28,769,295.28 | ||
20/12/2562 | 4.9745 | 4.9009 | 29,479,607.94 | ||
19/12/2562 | 4.9661 | 4.8926 | 29,430,121.24 | ||
18/12/2562 | 4.9580 | 4.8846 | 29,540,060.65 | ||
17/12/2562 | 4.9793 | 4.9056 | 29,699,557.63 | ||
16/12/2562 | 4.9948 | 4.9209 | 29,726,417.76 | ||
13/12/2562 | 4.9831 | 4.9094 | 29,661,374.96 | ||
12/12/2562 | 4.8500 | 4.7782 | 28,868,715.61 | ||
11/12/2562 | 4.7860 | 4.7152 | 28,625,399.56 | ||
09/12/2562 | 4.7406 | 4.6704 | 28,352,316.56 | ||
06/12/2562 | 4.7119 | 4.6422 | 28,223,299.24 | ||
04/12/2562 | 4.7049 | 4.6353 | 28,181,266.32 | ||
03/12/2562 | 4.7027 | 4.6331 | 28,168,055.68 | ||
02/12/2562 | 4.7363 | 4.6662 | 28,377,508.20 | ||
29/11/2562 | 4.7277 | 4.6577 | 28,325,782.08 | ||
28/11/2562 | 4.7433 | 4.6731 | 28,418,966.16 | ||
27/11/2562 | 4.7748 | 4.7041 | 28,608,939.37 | ||
26/11/2562 | 4.7336 | 4.6635 | 28,361,712.65 | ||
25/11/2562 | 4.7506 | 4.6803 | 28,463,082.87 | ||
22/11/2562 | 4.7157 | 4.6459 | 28,253,891.91 | ||
21/11/2562 | 4.6922 | 4.6228 | 28,085,967.66 | ||
20/11/2562 | 4.7386 | 4.6685 | 28,360,255.88 | ||
19/11/2562 | 4.7879 | 4.7170 | 28,655,070.13 | ||
18/11/2562 | 4.7765 | 4.7058 | 28,585,934.53 | ||
15/11/2562 | 4.7519 | 4.6816 | 28,260,439.93 | ||
14/11/2562 | 4.7222 | 4.6523 | 28,086,852.36 | ||
13/11/2562 | 4.7395 | 4.6694 | 28,177,272.16 | ||
12/11/2562 | 4.8298 | 4.7583 | 28,683,517.37 | ||
11/11/2562 | 4.8437 | 4.7720 | 28,777,932.89 | ||
08/11/2562 | 4.9213 | 4.8485 | 29,242,844.70 | ||
07/11/2562 | 4.9633 | 4.8899 | 29,652,483.56 | ||
06/11/2562 | 4.9231 | 4.8502 | 29,383,534.82 | ||
05/11/2562 | 4.9059 | 4.8333 | 29,311,279.36 | ||
04/11/2562 | 4.8749 | 4.8028 | 29,157,575.24 | ||
31/10/2562 | 4.7087 | 4.6390 | 28,165,199.14 | ||
30/10/2562 | 4.7620 | 4.6915 | 28,483,720.42 | ||
29/10/2562 | 4.7660 | 4.6955 | 28,533,823.74 | ||
25/10/2562 | 4.6968 | 4.6273 | 28,261,140.80 | ||
24/10/2562 | 4.7125 | 4.6428 | 28,335,654.53 | ||
22/10/2562 | 4.6750 | 4.6058 | 28,001,722.29 | ||
21/10/2562 | 4.6755 | 4.6063 | 28,002,449.71 | ||
18/10/2562 | 4.5988 | 4.5307 | 27,533,470.41 | ||
17/10/2562 | 4.5917 | 4.5237 | 27,490,848.72 | ||
16/10/2562 | 4.5695 | 4.5019 | 27,456,610.15 | ||
15/10/2562 | 4.5977 | 4.5297 | 27,605,596.93 | ||
11/10/2562 | 4.5962 | 4.5282 | 27,595,179.98 | ||
10/10/2562 | 4.4784 | 4.4121 | 26,877,942.72 | ||
09/10/2562 | 4.4294 | 4.3638 | 26,566,815.67 | ||
08/10/2562 | 4.4689 | 4.4028 | 26,784,761.45 | ||
07/10/2562 | 4.4555 | 4.3896 | 26,693,623.79 | ||
04/10/2562 | 4.4314 | 4.3658 | 27,431,725.82 | ||
02/10/2562 | 4.4978 | 4.4312 | 27,838,100.92 | ||
01/10/2562 | 4.6166 | 4.5483 | 28,649,747.46 | ||
30/09/2562 | 4.6451 | 4.5764 | 28,832,338.13 | ||
27/09/2562 | 4.6949 | 4.6254 | 29,166,796.07 | ||
26/09/2562 | 4.7077 | 4.6380 | 29,244,301.42 | ||
25/09/2562 | 4.6786 | 4.6094 | 29,133,848.78 | ||
24/09/2562 | 4.7430 | 4.6728 | 29,544,488.74 | ||
23/09/2562 | 4.7369 | 4.6668 | 29,510,388.65 | ||
20/09/2562 | 4.7979 | 4.7269 | 30,371,248.47 | ||
19/09/2562 | 4.7947 | 4.7237 | 30,350,893.42 | ||
18/09/2562 | 4.8496 | 4.7778 | 30,633,280.74 | ||
17/09/2562 | 4.8242 | 4.7528 | 30,484,083.21 | ||
16/09/2562 | 4.8824 | 4.8101 | 29,872,631.36 | ||
13/09/2562 | 4.8512 | 4.7794 | 29,776,078.18 | ||
12/09/2562 | 4.8203 | 4.7490 | 29,592,836.75 | ||
11/09/2562 | 4.8050 | 4.7339 | 29,054,989.31 | ||
10/09/2562 | 4.6912 | 4.6218 | 28,162,851.16 | ||
09/09/2562 | 4.6887 | 4.6193 | 27,635,783.44 | ||
06/09/2562 | 4.6877 | 4.6183 | 27,629,767.48 | ||
05/09/2562 | 4.6607 | 4.5917 | 27,472,578.46 | ||
04/09/2562 | 4.5589 | 4.4914 | 26,871,414.27 | ||
03/09/2562 | 4.5096 | 4.4429 | 26,580,322.91 | ||
02/09/2562 | 4.5315 | 4.4644 | 26,694,081.83 | ||
30/08/2562 | 4.4959 | 4.4294 | 26,476,322.76 | ||
29/08/2562 | 4.4685 | 4.4024 | 26,299,442.40 | ||
28/08/2562 | 4.4276 | 4.3621 | 26,044,321.16 | ||
27/08/2562 | 4.3771 | 4.3123 | 25,733,140.92 | ||
26/08/2562 | 4.3762 | 4.3114 | 25,734,593.25 | ||
23/08/2562 | 4.4283 | 4.3628 | 26,010,953.42 | ||
22/08/2562 | 4.4411 | 4.3754 | 26,055,602.20 | ||
21/08/2562 | 4.4647 | 4.3986 | 26,163,297.30 | ||
20/08/2562 | 4.4795 | 4.4132 | 26,234,046.36 | ||
19/08/2562 | 4.4808 | 4.4145 | 26,239,579.02 | ||
16/08/2562 | 4.4609 | 4.3949 | 26,094,435.45 | ||
14/08/2562 | 4.5517 | 4.4843 | 26,555,661.33 | ||
13/08/2562 | 4.5225 | 4.4556 | 26,353,780.67 | ||
08/08/2562 | 4.5951 | 4.5271 | 26,807,569.32 | ||
07/08/2562 | 4.5309 | 4.4638 | 26,396,737.55 | ||
06/08/2562 | 4.5262 | 4.4592 | 26,318,422.18 | ||
05/08/2562 | 4.5278 | 4.4608 | 26,226,273.79 | ||
02/08/2562 | 4.6298 | 4.5613 | 26,806,092.71 | ||
01/08/2562 | 4.7425 | 4.6723 | 27,474,097.46 | ||
31/07/2562 | 4.8747 | 4.8026 | 28,296,924.19 | ||
30/07/2562 | 4.9012 | 4.8287 | 28,464,791.38 | ||
26/07/2562 | 4.9624 | 4.8890 | 28,809,074.69 | ||
25/07/2562 | 5.0449 | 4.9702 | 29,286,598.49 | ||
24/07/2562 | 5.0447 | 4.9700 | 29,280,245.08 | ||
23/07/2562 | 5.0969 | 5.0215 | 29,581,776.66 | ||
22/07/2562 | 5.0753 | 5.0002 | 29,454,553.26 | ||
19/07/2562 | 5.0134 | 4.9392 | 29,093,959.46 | ||
18/07/2562 | 4.9758 | 4.9022 | 28,874,911.33 | ||
17/07/2562 | 4.9911 | 4.9172 | 28,965,763.00 | ||
15/07/2562 | 4.9982 | 4.9242 | 29,013,809.77 | ||
12/07/2562 | 4.9853 | 4.9115 | 28,922,077.14 | ||
11/07/2562 | 4.9432 | 4.8700 | 28,685,658.78 | ||
10/07/2562 | 4.9138 | 4.8411 | 28,514,703.28 | ||
09/07/2562 | 4.9434 | 4.8702 | 28,681,459.68 | ||
08/07/2562 | 4.9921 | 4.9182 | 28,962,942.86 | ||
05/07/2562 | 5.0093 | 4.9352 | 29,087,749.30 | ||
04/07/2562 | 5.0567 | 4.9819 | 29,357,380.05 | ||
03/07/2562 | 5.0522 | 4.9774 | 29,329,653.11 | ||
02/07/2562 | 5.0571 | 4.9823 | 29,358,928.27 | ||
01/07/2562 | 5.0948 | 5.0194 | 29,369,908.28 | ||
28/06/2562 | 5.0506 | 4.9759 | 29,114,155.54 | ||
27/06/2562 | 5.1109 | 5.0353 | 29,465,857.79 | ||
26/06/2562 | 5.0366 | 4.9621 | 29,051,632.55 | ||
25/06/2562 | 5.0598 | 4.9849 | 30,032,140.92 | ||
24/06/2562 | 5.0321 | 4.9576 | 29,866,534.88 | ||
21/06/2562 | 5.0301 | 4.9557 | 29,608,255.44 | ||
19/06/2562 | 4.9586 | 4.8852 | 29,186,058.74 | ||
18/06/2562 | 4.8936 | 4.8212 | 28,606,784.39 | ||
17/06/2562 | 4.8674 | 4.7954 | 28,453,703.81 | ||
14/06/2562 | 4.8928 | 4.8204 | 28,517,611.65 | ||
13/06/2562 | 4.8539 | 4.7821 | 28,291,187.73 | ||
12/06/2562 | 4.8773 | 4.8051 | 28,427,274.31 | ||
11/06/2562 | 4.8529 | 4.7811 | 29,249,578.73 | ||
07/06/2562 | 4.7870 | 4.7162 | 28,852,289.93 | ||
06/06/2562 | 4.7418 | 4.6716 | 28,561,776.61 | ||
04/06/2562 | 4.7349 | 4.6648 | 28,400,822.05 | ||
31/05/2562 | 4.6244 | 4.5560 | 27,633,186.69 | ||
29/05/2562 | 4.6771 | 4.6079 | 27,844,412.02 | ||
28/05/2562 | 4.7212 | 4.6513 | 28,347,884.33 | ||
27/05/2562 | 4.7222 | 4.6523 | 28,769,158.26 | ||
24/05/2562 | 4.7008 | 4.6312 | 27,847,660.90 | ||
23/05/2562 | 4.7354 | 4.6653 | 28,043,162.51 | ||
22/05/2562 | 4.8289 | 4.7574 | 28,569,703.55 | ||
21/05/2562 | 4.7858 | 4.7150 | 28,310,509.58 | ||
17/05/2562 | 4.7894 | 4.7185 | 28,215,018.91 | ||
16/05/2562 | 4.8099 | 4.7387 | 28,301,271.73 | ||
15/05/2562 | 4.7651 | 4.6946 | 28,008,174.35 | ||
14/05/2562 | 4.7550 | 4.6846 | 27,847,289.77 | ||
10/05/2562 | 4.8125 | 4.7413 | 60,233,832.70 | ||
08/05/2562 | 4.9163 | 4.8435 | 61,533,914.60 | ||
07/05/2562 | 4.9970 | 4.9231 | 62,540,129.31 | ||
03/05/2562 | 5.0453 | 4.9706 | 63,132,183.12 | ||
02/05/2562 | 5.0761 | 5.0010 | 63,511,525.04 | ||
30/04/2562 | 5.1673 | 5.0908 | 64,612,845.75 | ||
29/04/2562 | 5.2395 | 5.1620 | 65,515,833.86 | ||
26/04/2562 | 5.2315 | 5.1541 | 65,307,643.88 | ||
25/04/2562 | 5.3242 | 5.2454 | 31,519,747.52 | ||
24/04/2562 | 5.3695 | 5.2900 | 31,586,503.74 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต