กองทุนเปิดเคแทม โกลด์ ฟันด์ : KT-GOLD
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
23/04/2567 | 14.6413 | 14.5682 | 616,930,225.70 | ||
22/04/2567 | 15.0163 | 14.9414 | 630,327,711.92 | ||
19/04/2567 | 15.1823 | 15.1064 | 634,313,058.09 | ||
18/04/2567 | 15.1140 | 15.0385 | 625,139,783.30 | ||
17/04/2567 | 15.2171 | 15.1412 | 646,299,283.19 | ||
11/04/2567 | 14.7791 | 14.7052 | 644,062,677.51 | ||
09/04/2567 | 14.9560 | 14.8813 | 655,334,918.01 | ||
05/04/2567 | 14.5431 | 14.4704 | 637,110,277.88 | ||
04/04/2567 | 14.5861 | 14.5132 | 650,927,569.15 | ||
03/04/2567 | 14.4644 | 14.3921 | 652,361,065.00 | ||
02/04/2567 | 14.3776 | 14.3057 | 669,979,962.30 | ||
01/04/2567 | 14.3211 | 14.2496 | 668,417,708.80 | ||
28/03/2567 | 13.9374 | 13.8677 | 693,398,504.49 | ||
27/03/2567 | 13.8442 | 13.7751 | 688,690,194.44 | ||
26/03/2567 | 13.8328 | 13.7637 | 682,434,456.75 | ||
25/03/2567 | 13.7670 | 13.6983 | 679,738,376.96 | ||
22/03/2567 | 13.7740 | 13.7053 | 763,998,470.96 | ||
21/03/2567 | 13.9613 | 13.8916 | 775,614,641.30 | ||
20/03/2567 | 13.6848 | 13.6165 | 760,780,339.73 | ||
19/03/2567 | 13.6612 | 13.5929 | 757,244,955.37 | ||
18/03/2567 | 13.6708 | 13.6025 | 758,385,415.96 | ||
15/03/2567 | 13.7733 | 13.7046 | 765,337,406.27 | ||
14/03/2567 | 13.7591 | 13.6904 | 765,672,153.68 | ||
13/03/2567 | 13.6941 | 13.6258 | 761,133,389.98 | ||
12/03/2567 | 13.8161 | 13.7470 | 769,456,629.67 | ||
11/03/2567 | 13.8214 | 13.7523 | 771,145,264.67 | ||
08/03/2567 | 13.7335 | 13.6650 | 766,760,418.99 | ||
07/03/2567 | 13.6893 | 13.6210 | 765,148,791.40 | ||
06/03/2567 | 13.5171 | 13.4496 | 756,550,847.63 | ||
05/03/2567 | 13.4805 | 13.4132 | 754,315,305.85 | ||
04/03/2567 | 13.2519 | 13.1858 | 741,612,084.13 | ||
01/03/2567 | 12.9860 | 12.9211 | 725,341,834.53 | ||
29/02/2567 | 12.9592 | 12.8945 | 724,077,779.29 | ||
28/02/2567 | 12.9083 | 12.8438 | 721,573,258.82 | ||
27/02/2567 | 12.9671 | 12.9024 | 724,968,772.17 | ||
23/02/2567 | 12.8708 | 12.8065 | 719,864,821.63 | ||
22/02/2567 | 12.9407 | 12.8760 | 723,782,743.98 | ||
21/02/2567 | 12.9099 | 12.8454 | 723,253,601.02 | ||
20/02/2567 | 12.9205 | 12.8560 | 723,966,085.25 | ||
16/02/2567 | 12.7933 | 12.7294 | 716,883,534.05 | ||
15/02/2567 | 12.7390 | 12.6753 | 709,655,247.12 | ||
14/02/2567 | 12.7081 | 12.6446 | 711,351,567.62 | ||
13/02/2567 | 12.8498 | 12.7857 | 719,884,048.81 | ||
09/02/2567 | 12.9651 | 12.9004 | 726,606,029.89 | ||
08/02/2567 | 12.9439 | 12.8792 | 725,594,356.39 | ||
07/02/2567 | 12.9445 | 12.8798 | 725,198,251.69 | ||
06/02/2567 | 12.9036 | 12.8391 | 722,165,018.23 | ||
05/02/2567 | 12.9061 | 12.8416 | 722,176,603.40 | ||
02/02/2567 | 13.0515 | 12.9864 | 730,203,487.77 | ||
01/02/2567 | 12.9866 | 12.9217 | 725,202,526.39 | ||
31/01/2567 | 12.9680 | 12.9033 | 724,252,651.21 | ||
30/01/2567 | 12.9634 | 12.8987 | 721,368,011.56 | ||
29/01/2567 | 12.9414 | 12.8767 | 722,485,492.96 | ||
26/01/2567 | 12.8781 | 12.8138 | 719,863,931.90 | ||
25/01/2567 | 12.8579 | 12.7936 | 718,015,153.50 | ||
24/01/2567 | 12.9597 | 12.8950 | 720,043,996.81 | ||
23/01/2567 | 12.9403 | 12.8756 | 719,067,299.39 | ||
22/01/2567 | 12.8919 | 12.8276 | 717,119,433.78 | ||
19/01/2567 | 12.9422 | 12.8775 | 741,379,452.64 | ||
18/01/2567 | 12.8177 | 12.7536 | 735,311,158.42 | ||
17/01/2567 | 12.8989 | 12.8344 | 740,132,538.61 | ||
16/01/2567 | 13.0223 | 12.9572 | 742,603,621.19 | ||
12/01/2567 | 12.9585 | 12.8938 | 738,848,081.61 | ||
11/01/2567 | 12.9095 | 12.8450 | 737,608,272.48 | ||
10/01/2567 | 12.9367 | 12.8720 | 736,428,562.98 | ||
09/01/2567 | 12.9354 | 12.8707 | 736,163,432.15 | ||
08/01/2567 | 12.9134 | 12.8489 | 733,922,349.46 | ||
05/01/2567 | 12.9717 | 12.9070 | 736,362,212.21 | ||
04/01/2567 | 12.9977 | 12.9328 | 737,580,518.82 | ||
03/01/2567 | 13.0768 | 13.0115 | 741,939,584.10 | ||
02/01/2567 | 13.1586 | 13.0929 | 742,485,342.96 | ||
28/12/2566 | 13.1783 | 13.1124 | 744,060,068.56 | ||
27/12/2566 | 13.1355 | 13.0698 | 742,404,636.51 | ||
26/12/2566 | 13.1124 | 13.0469 | 737,766,283.51 | ||
22/12/2566 | 13.0549 | 12.9896 | 734,736,141.47 | ||
21/12/2566 | 12.9700 | 12.9053 | 714,199,823.09 | ||
20/12/2566 | 13.0034 | 12.9385 | 715,737,168.18 | ||
19/12/2566 | 12.9255 | 12.8610 | 712,063,937.38 | ||
18/12/2566 | 12.9210 | 12.8565 | 711,892,264.73 | ||
15/12/2566 | 13.0179 | 12.9528 | 714,463,887.24 | ||
14/12/2566 | 12.9958 | 12.9309 | 713,165,046.67 | ||
13/12/2566 | 12.6858 | 12.6225 | 697,522,305.42 | ||
12/12/2566 | 12.6986 | 12.6351 | 701,528,739.06 | ||
08/12/2566 | 12.9589 | 12.8942 | 714,452,599.48 | ||
07/12/2566 | 12.9535 | 12.8888 | 714,147,262.74 | ||
06/12/2566 | 12.9503 | 12.8856 | 712,442,161.18 | ||
04/12/2566 | 13.1614 | 13.0957 | 725,101,155.70 | ||
01/12/2566 | 13.0789 | 13.0136 | 723,324,241.00 | ||
30/11/2566 | 13.0503 | 12.9852 | 727,159,320.25 | ||
29/11/2566 | 13.0447 | 12.9796 | 730,269,436.43 | ||
28/11/2566 | 12.8880 | 12.8237 | 720,120,219.14 | ||
27/11/2566 | 12.8943 | 12.8298 | 720,928,548.50 | ||
24/11/2566 | 12.7767 | 12.7128 | 715,021,798.81 | ||
22/11/2566 | 12.8129 | 12.7488 | 717,421,654.94 | ||
21/11/2566 | 12.7379 | 12.6742 | 713,310,995.95 | ||
20/11/2566 | 12.6704 | 12.6071 | 711,144,088.47 | ||
17/11/2566 | 12.7483 | 12.6846 | 715,449,701.74 | ||
16/11/2566 | 12.6217 | 12.5586 | 708,295,809.48 | ||
15/11/2566 | 12.6517 | 12.5884 | 710,509,489.64 | ||
14/11/2566 | 12.5215 | 12.4590 | 704,307,992.29 | ||
10/11/2566 | 12.5643 | 12.5016 | 706,922,034.88 | ||
09/11/2566 | 12.5212 | 12.4587 | 707,244,477.37 | ||
08/11/2566 | 12.6447 | 12.5816 | 714,302,502.87 | ||
07/11/2566 | 12.6333 | 12.5702 | 717,717,910.91 | ||
06/11/2566 | 12.7543 | 12.6906 | 725,759,188.71 | ||
03/11/2566 | 12.7977 | 12.7338 | 727,587,224.71 | ||
02/11/2566 | 12.8022 | 12.7383 | 727,506,757.21 | ||
01/11/2566 | 12.7853 | 12.7214 | 724,945,603.81 | ||
31/10/2566 | 12.8568 | 12.7925 | 736,339,253.37 | ||
30/10/2566 | 12.8282 | 12.7641 | 734,502,409.60 | ||
27/10/2566 | 12.8154 | 12.7513 | 713,418,276.82 | ||
26/10/2566 | 12.8547 | 12.7904 | 714,276,373.93 | ||
25/10/2566 | 12.7179 | 12.6544 | 708,567,428.83 | ||
24/10/2566 | 12.7199 | 12.6564 | 737,170,743.21 | ||
20/10/2566 | 12.8272 | 12.7631 | 743,309,837.05 | ||
19/10/2566 | 12.6140 | 12.5509 | 732,094,570.55 | ||
18/10/2566 | 12.5270 | 12.4645 | 724,893,978.72 | ||
17/10/2566 | 12.3465 | 12.2848 | 711,426,464.72 | ||
16/10/2566 | 12.3702 | 12.3085 | 715,736,248.99 | ||
12/10/2566 | 12.1619 | 12.1012 | 702,306,421.87 | ||
11/10/2566 | 12.1114 | 12.0509 | 698,505,755.90 | ||
10/10/2566 | 12.0835 | 12.0232 | 693,097,708.96 | ||
06/10/2566 | 11.8487 | 11.7896 | 679,290,993.12 | ||
05/10/2566 | 11.8405 | 11.7814 | 677,456,352.63 | ||
04/10/2566 | 11.8711 | 11.8118 | 678,842,473.98 | ||
03/10/2566 | 11.8850 | 11.8257 | 677,582,298.15 | ||
02/10/2566 | 11.9702 | 11.9103 | 681,496,538.24 | ||
29/09/2566 | 12.1446 | 12.0839 | 692,298,170.55 | ||
28/09/2566 | 12.1839 | 12.1230 | 626,854,410.85 | ||
27/09/2566 | 12.3195 | 12.2580 | 633,007,968.90 | ||
26/09/2566 | 12.4245 | 12.3624 | 638,692,866.46 | ||
25/09/2566 | 12.4488 | 12.3867 | 639,810,993.86 | ||
22/09/2566 | 12.4777 | 12.4154 | 639,328,502.12 | ||
21/09/2566 | 12.4722 | 12.4099 | 638,499,151.25 | ||
20/09/2566 | 12.5033 | 12.4408 | 640,943,103.29 | ||
19/09/2566 | 12.5233 | 12.4608 | 641,882,588.22 | ||
18/09/2566 | 12.4545 | 12.3922 | 637,505,532.36 | ||
15/09/2566 | 12.4216 | 12.3595 | 635,376,293.23 | ||
14/09/2566 | 12.3489 | 12.2872 | 631,418,560.55 | ||
13/09/2566 | 12.3765 | 12.3146 | 632,411,287.67 | ||
12/09/2566 | 12.4275 | 12.3654 | 635,590,652.16 | ||
11/09/2566 | 12.4562 | 12.3939 | 636,900,395.62 | ||
08/09/2566 | 12.4435 | 12.3814 | 633,571,555.77 | ||
07/09/2566 | 12.4198 | 12.3577 | 632,487,757.16 | ||
06/09/2566 | 12.4497 | 12.3876 | 634,526,182.02 | ||
05/09/2566 | 12.4990 | 12.4365 | 636,502,935.03 | ||
31/08/2566 | 12.5442 | 12.4815 | 639,309,579.16 | ||
30/08/2566 | 12.5110 | 12.4485 | 636,341,867.62 | ||
29/08/2566 | 12.4637 | 12.4014 | 633,805,877.52 | ||
28/08/2566 | 12.3898 | 12.3279 | 628,916,123.92 | ||
25/08/2566 | 12.3779 | 12.3160 | 630,700,217.42 | ||
24/08/2566 | 12.4124 | 12.3503 | 631,561,018.46 | ||
23/08/2566 | 12.3130 | 12.2515 | 625,872,855.85 | ||
22/08/2566 | 12.2840 | 12.2227 | 623,975,857.81 | ||
21/08/2566 | 12.2325 | 12.1714 | 618,766,814.37 | ||
18/08/2566 | 12.2680 | 12.2067 | 619,942,583.23 | ||
17/08/2566 | 12.2910 | 12.2295 | 621,046,963.55 | ||
16/08/2566 | 12.3515 | 12.2898 | 624,360,290.16 | ||
15/08/2566 | 12.3513 | 12.2896 | 622,553,854.00 | ||
11/08/2566 | 12.4145 | 12.3524 | 624,569,109.43 | ||
10/08/2566 | 12.4320 | 12.3699 | 623,845,802.33 | ||
08/08/2566 | 12.5276 | 12.4651 | 628,525,715.26 | ||
07/08/2566 | 12.5339 | 12.4712 | 629,416,520.50 | ||
04/08/2566 | 12.5135 | 12.4510 | 628,293,410.97 | ||
03/08/2566 | 12.5388 | 12.4761 | 629,147,100.86 | ||
02/08/2566 | 12.6150 | 12.5519 | 633,116,468.44 | ||
31/07/2566 | 12.6198 | 12.5567 | 631,886,143.71 | ||
27/07/2566 | 12.7799 | 12.7160 | 639,939,255.57 | ||
26/07/2566 | 12.7642 | 12.7005 | 639,383,397.20 | ||
25/07/2566 | 12.7191 | 12.6556 | 635,670,652.49 | ||
24/07/2566 | 12.7102 | 12.6467 | 635,811,610.64 | ||
21/07/2566 | 12.7116 | 12.6481 | 635,976,551.42 | ||
20/07/2566 | 12.8230 | 12.7589 | 643,188,080.93 | ||
19/07/2566 | 12.8022 | 12.7383 | 642,149,194.72 | ||
18/07/2566 | 12.7084 | 12.6449 | 637,078,033.29 | ||
17/07/2566 | 12.6939 | 12.6304 | 636,671,571.65 | ||
14/07/2566 | 12.7090 | 12.6455 | 638,247,149.09 | ||
13/07/2566 | 12.7342 | 12.6705 | 639,324,028.26 | ||
12/07/2566 | 12.5909 | 12.5280 | 630,799,868.91 | ||
11/07/2566 | 12.6009 | 12.5380 | 630,979,621.49 | ||
10/07/2566 | 12.5441 | 12.4814 | 628,056,043.25 | ||
07/07/2566 | 12.4807 | 12.4184 | 623,574,425.60 | ||
06/07/2566 | 12.5037 | 12.4412 | 624,543,214.27 | ||
05/07/2566 | 12.5534 | 12.4907 | 623,800,569.07 | ||
03/07/2566 | 12.4742 | 12.4119 | 620,235,647.07 | ||
30/06/2566 | 12.4093 | 12.3474 | 615,841,101.03 | ||
28/06/2566 | 12.4800 | 12.4177 | 617,552,290.19 | ||
27/06/2566 | 12.5740 | 12.5111 | 622,184,751.74 | ||
26/06/2566 | 12.5177 | 12.4552 | 619,034,982.08 | ||
23/06/2566 | 12.5188 | 12.4563 | 619,008,801.33 | ||
22/06/2566 | 12.5856 | 12.5227 | 622,223,259.21 | ||
21/06/2566 | 12.6347 | 12.5716 | 624,155,929.74 | ||
20/06/2566 | 12.7499 | 12.6862 | 629,491,289.35 | ||
16/06/2566 | 12.8246 | 12.7605 | 633,360,979.62 | ||
15/06/2566 | 12.6214 | 12.5583 | 621,146,265.74 | ||
14/06/2566 | 12.7423 | 12.6786 | 624,926,660.86 | ||
13/06/2566 | 12.7635 | 12.6998 | 625,739,643.77 | ||
12/06/2566 | 12.8380 | 12.7739 | 628,169,956.94 | ||
09/06/2566 | 12.8216 | 12.7575 | 626,687,654.94 | ||
08/06/2566 | 12.7657 | 12.7020 | 623,926,115.39 | ||
07/06/2566 | 12.8358 | 12.7717 | 626,705,497.56 | ||
06/06/2566 | 12.7773 | 12.7134 | 622,495,137.75 | ||
01/06/2566 | 12.7975 | 12.7336 | 621,132,343.00 | ||
31/05/2566 | 12.8064 | 12.7425 | 621,029,291.72 | ||
30/05/2566 | 12.7664 | 12.7027 | 619,528,056.19 | ||
26/05/2566 | 12.7942 | 12.7303 | 620,602,072.05 | ||
25/05/2566 | 12.8551 | 12.7908 | 622,141,126.32 | ||
24/05/2566 | 12.9517 | 12.8870 | 626,585,772.70 | ||
23/05/2566 | 12.8411 | 12.7770 | 620,568,564.56 | ||
22/05/2566 | 12.9713 | 12.9066 | 627,405,007.31 | ||
19/05/2566 | 12.8757 | 12.8114 | 622,089,780.33 | ||
18/05/2566 | 12.9405 | 12.8758 | 624,965,473.50 | ||
17/05/2566 | 13.0063 | 12.9414 | 617,282,233.45 | ||
16/05/2566 | 13.1522 | 13.0865 | 624,185,604.51 | ||
15/05/2566 | 13.2001 | 13.1342 | 626,730,999.56 | ||
12/05/2566 | 13.1426 | 13.0769 | 623,864,017.00 | ||
11/05/2566 | 13.2299 | 13.1638 | 627,929,555.35 | ||
10/05/2566 | 13.2338 | 13.1677 | 628,373,261.95 | ||
09/05/2566 | 13.2426 | 13.1765 | 629,907,971.01 | ||
08/05/2566 | 13.2414 | 13.1753 | 630,541,761.41 | ||
03/05/2566 | 13.2127 | 13.1468 | 627,848,527.11 | ||
02/05/2566 | 13.0073 | 12.9424 | 617,107,808.36 | ||
28/04/2566 | 13.0223 | 12.9572 | 618,773,303.77 | ||
27/04/2566 | 13.1151 | 13.0496 | 623,098,772.23 | ||
26/04/2566 | 13.1179 | 13.0524 | 622,954,907.62 | ||
25/04/2566 | 13.0808 | 13.0155 | 621,159,279.58 | ||
24/04/2566 | 13.0491 | 12.9840 | 619,150,180.51 | ||
21/04/2566 | 13.0803 | 13.0150 | 619,960,998.13 | ||
20/04/2566 | 13.1361 | 13.0704 | 622,777,103.77 | ||
19/04/2566 | 13.0333 | 12.9682 | 620,325,138.05 | ||
18/04/2566 | 13.1733 | 13.1074 | 624,740,606.22 | ||
17/04/2566 | 13.2221 | 13.1560 | 638,934,431.48 | ||
12/04/2566 | 13.2090 | 13.1431 | 640,733,498.52 | ||
11/04/2566 | 13.1960 | 13.1301 | 639,297,045.34 | ||
10/04/2566 | 13.1550 | 13.0893 | 637,740,741.29 | ||
05/04/2566 | 13.2223 | 13.1562 | 642,305,479.31 | ||
04/04/2566 | 13.0498 | 12.9847 | 633,875,411.69 | ||
03/04/2566 | 12.9565 | 12.8918 | 625,071,838.11 | ||
31/03/2566 | 13.0115 | 12.9466 | 627,869,306.32 | ||
30/03/2566 | 12.9651 | 12.9004 | 625,405,761.68 | ||
29/03/2566 | 12.9540 | 12.8893 | 622,804,400.06 | ||
28/03/2566 | 12.8636 | 12.7993 | 606,228,120.52 | ||
27/03/2566 | 12.9794 | 12.9145 | 611,951,902.27 | ||
24/03/2566 | 13.1006 | 13.0351 | 618,574,624.36 | ||
23/03/2566 | 13.0371 | 12.9720 | 611,926,671.36 | ||
22/03/2566 | 12.8248 | 12.7607 | 602,991,195.71 | ||
21/03/2566 | 12.9829 | 12.9180 | 605,826,129.44 | ||
20/03/2566 | 13.1801 | 13.1142 | 614,246,850.16 | ||
17/03/2566 | 12.7517 | 12.6880 | 596,474,365.28 | ||
16/03/2566 | 12.6950 | 12.6315 | 593,361,066.88 | ||
15/03/2566 | 12.4783 | 12.4160 | 671,880,859.56 | ||
14/03/2566 | 12.5872 | 12.5243 | 678,360,431.83 | ||
13/03/2566 | 12.4830 | 12.4207 | 672,080,356.61 | ||
10/03/2566 | 12.1638 | 12.1031 | 652,842,991.01 | ||
09/03/2566 | 12.0381 | 11.9780 | 646,084,642.77 | ||
08/03/2566 | 12.0037 | 11.9438 | 644,222,488.14 | ||
07/03/2566 | 12.2256 | 12.1645 | 656,514,147.92 | ||
03/03/2566 | 12.2253 | 12.1642 | 656,934,260.59 | ||
02/03/2566 | 12.1580 | 12.0973 | 653,128,224.90 | ||
01/03/2566 | 12.1831 | 12.1222 | 654,454,831.36 | ||
28/02/2566 | 12.0299 | 11.9698 | 646,131,724.10 | ||
27/02/2566 | 12.0230 | 11.9629 | 649,673,626.62 | ||
24/02/2566 | 12.1171 | 12.0566 | 654,615,200.47 | ||
23/02/2566 | 12.1379 | 12.0772 | 656,076,243.20 | ||
22/02/2566 | 12.1787 | 12.1178 | 657,174,775.71 | ||
21/02/2566 | 12.1842 | 12.1233 | 657,165,423.91 | ||
17/02/2566 | 12.1006 | 12.0401 | 652,455,488.92 | ||
16/02/2566 | 12.2005 | 12.1396 | 657,556,872.30 | ||
15/02/2566 | 12.1838 | 12.1229 | 658,082,331.97 | ||
14/02/2566 | 12.3448 | 12.2831 | 666,751,738.46 | ||
13/02/2566 | 12.3478 | 12.2861 | 667,714,147.61 | ||
10/02/2566 | 12.2883 | 12.2270 | 664,309,958.34 | ||
09/02/2566 | 12.4930 | 12.4305 | 673,776,362.81 | ||
08/02/2566 | 12.5033 | 12.4408 | 680,001,517.48 | ||
07/02/2566 | 12.4316 | 12.3695 | 674,049,015.14 | ||
06/02/2566 | 12.4749 | 12.4126 | 672,380,399.60 | ||
03/02/2566 | 12.6619 | 12.5986 | 680,344,312.87 | ||
02/02/2566 | 12.9332 | 12.8685 | 694,120,773.44 | ||
01/02/2566 | 12.7430 | 12.6793 | 683,309,754.44 | ||
31/01/2566 | 12.6337 | 12.5706 | 678,164,136.24 | ||
30/01/2566 | 12.7276 | 12.6641 | 684,285,824.38 | ||
27/01/2566 | 12.7583 | 12.6946 | 686,047,053.59 | ||
26/01/2566 | 12.8496 | 12.7855 | 688,819,586.50 | ||
25/01/2566 | 12.7735 | 12.7096 | 683,765,977.81 | ||
20/01/2566 | 12.7688 | 12.7051 | 683,819,238.86 | ||
19/01/2566 | 12.7606 | 12.6969 | 683,545,586.57 | ||
18/01/2566 | 12.7600 | 12.6963 | 681,115,928.39 | ||
17/01/2566 | 12.6754 | 12.6121 | 677,859,623.18 | ||
13/01/2566 | 12.6613 | 12.5980 | 676,954,484.70 | ||
12/01/2566 | 12.5422 | 12.4795 | 669,535,202.22 | ||
11/01/2566 | 12.5608 | 12.4981 | 671,248,722.66 | ||
10/01/2566 | 12.5122 | 12.4497 | 668,761,165.63 | ||
09/01/2566 | 12.4357 | 12.3736 | 668,056,096.21 | ||
06/01/2566 | 12.3030 | 12.2415 | 660,913,675.65 | ||
05/01/2566 | 12.3523 | 12.2906 | 661,438,635.37 | ||
04/01/2566 | 12.4525 | 12.3902 | 667,140,388.76 | ||
03/01/2566 | 12.3389 | 12.2772 | 661,935,238.18 | ||
30/12/2565 | 12.2236 | 12.1625 | 655,789,496.02 | ||
29/12/2565 | 12.1824 | 12.1215 | 653,790,363.47 | ||
28/12/2565 | 12.1368 | 12.0761 | 651,415,835.07 | ||
27/12/2565 | 12.1687 | 12.1080 | 653,769,293.09 | ||
23/12/2565 | 12.1266 | 12.0661 | 651,525,079.44 | ||
22/12/2565 | 12.2471 | 12.1860 | 657,930,594.46 | ||
21/12/2565 | 12.2282 | 12.1671 | 656,800,541.09 | ||
20/12/2565 | 12.1691 | 12.1084 | 653,661,983.38 | ||
19/12/2565 | 12.1259 | 12.0654 | 651,887,059.64 | ||
16/12/2565 | 11.9991 | 11.9392 | 727,336,022.31 | ||
15/12/2565 | 12.0246 | 11.9645 | 729,321,941.80 | ||
14/12/2565 | 12.1946 | 12.1337 | 740,075,394.49 | ||
13/12/2565 | 12.0609 | 12.0006 | 730,342,077.95 | ||
09/12/2565 | 12.0980 | 12.0375 | 761,600,752.38 | ||
08/12/2565 | 12.0523 | 11.9920 | 758,829,014.69 | ||
07/12/2565 | 12.0139 | 11.9538 | 759,148,504.64 | ||
06/12/2565 | 12.0112 | 11.9511 | 759,004,113.04 | ||
02/12/2565 | 12.1710 | 12.1101 | 769,375,981.61 | ||
01/12/2565 | 12.0361 | 11.9760 | 760,770,587.10 | ||
30/11/2565 | 11.9466 | 11.8869 | 755,295,533.22 | ||
29/11/2565 | 11.9468 | 11.8871 | 755,419,997.20 | ||
28/11/2565 | 11.9811 | 11.9212 | 757,667,883.23 | ||
25/11/2565 | 11.9319 | 11.8722 | 754,787,568.92 | ||
23/11/2565 | 11.8756 | 11.8163 | 751,367,649.84 | ||
22/11/2565 | 11.9168 | 11.8573 | 753,504,348.23 | ||
21/11/2565 | 11.8994 | 11.8399 | 752,695,968.70 | ||
18/11/2565 | 12.0132 | 11.9531 | 759,078,500.13 | ||
17/11/2565 | 12.0441 | 11.9840 | 761,701,277.13 | ||
16/11/2565 | 12.1221 | 12.0616 | 764,664,098.22 | ||
15/11/2565 | 12.1040 | 12.0435 | 765,076,108.15 | ||
14/11/2565 | 12.0102 | 11.9501 | 788,605,736.44 | ||
10/11/2565 | 11.7192 | 11.6607 | 769,527,766.64 | ||
09/11/2565 | 11.7509 | 11.6922 | 775,788,071.66 | ||
08/11/2565 | 11.4906 | 11.4331 | 759,162,250.03 | ||
07/11/2565 | 11.5450 | 11.4873 | 762,977,924.76 | ||
04/11/2565 | 11.3738 | 11.3169 | 751,567,490.33 | ||
03/11/2565 | 11.2515 | 11.1952 | 751,802,466.21 | ||
02/11/2565 | 11.4161 | 11.3590 | 765,077,170.42 | ||
01/11/2565 | 11.3903 | 11.3334 | 759,712,105.48 | ||
31/10/2565 | 11.3247 | 11.2682 | 755,423,516.74 | ||
28/10/2565 | 11.4198 | 11.3627 | 761,754,559.95 | ||
27/10/2565 | 11.4986 | 11.4411 | 767,905,007.46 | ||
26/10/2565 | 11.5729 | 11.5150 | 773,873,375.11 | ||
25/10/2565 | 11.4000 | 11.3431 | 760,625,794.86 | ||
21/10/2565 | 11.2386 | 11.1825 | 750,587,348.42 | ||
20/10/2565 | 11.2969 | 11.2404 | 754,183,023.10 | ||
19/10/2565 | 11.3828 | 11.3259 | 759,716,442.00 | ||
18/10/2565 | 11.4487 | 11.3914 | 764,150,000.37 | ||
17/10/2565 | 11.4786 | 11.4213 | 766,067,465.70 | ||
12/10/2565 | 11.5679 | 11.5102 | 768,687,414.69 | ||
11/10/2565 | 11.5612 | 11.5035 | 761,835,345.42 | ||
07/10/2565 | 11.8368 | 11.7777 | 780,225,106.34 | ||
06/10/2565 | 11.8448 | 11.7857 | 780,748,203.62 | ||
05/10/2565 | 11.8498 | 11.7905 | 784,379,171.53 | ||
04/10/2565 | 11.8239 | 11.7648 | 785,565,196.07 | ||
03/10/2565 | 11.5361 | 11.4784 | 766,969,650.21 | ||
30/09/2565 | 11.5840 | 11.5261 | 770,074,538.05 | ||
29/09/2565 | 11.4258 | 11.3687 | 760,489,657.45 | ||
28/09/2565 | 11.2611 | 11.2048 | 749,471,021.00 | ||
27/09/2565 | 11.3491 | 11.2924 | 753,487,095.58 | ||
26/09/2565 | 11.4160 | 11.3589 | 757,116,312.10 | ||
23/09/2565 | 11.5759 | 11.5180 | 767,121,623.43 | ||
22/09/2565 | 11.5752 | 11.5173 | 766,696,595.47 | ||
21/09/2565 | 11.5004 | 11.4429 | 762,004,084.90 | ||
20/09/2565 | 11.5361 | 11.4784 | 766,797,173.00 | ||
19/09/2565 | 11.5002 | 11.4427 | 763,355,513.20 | ||
16/09/2565 | 11.4760 | 11.4187 | 759,660,367.51 | ||
15/09/2565 | 11.6597 | 11.6014 | 771,231,536.32 | ||
14/09/2565 | 11.7608 | 11.7021 | 782,209,454.63 | ||
13/09/2565 | 11.8928 | 11.8333 | 790,746,325.89 | ||
12/09/2565 | 11.9030 | 11.8435 | 791,363,946.50 | ||
09/09/2565 | 11.9203 | 11.8608 | 792,426,082.17 | ||
08/09/2565 | 11.8522 | 11.7929 | 787,900,798.53 | ||
07/09/2565 | 11.7703 | 11.7114 | 782,290,142.59 | ||
06/09/2565 | 11.8292 | 11.7701 | 786,086,228.98 | ||
02/09/2565 | 11.7874 | 11.7285 | 783,691,129.88 | ||
01/09/2565 | 11.7680 | 11.7093 | 783,778,100.54 | ||
31/08/2565 | 11.8416 | 11.7825 | 788,276,116.67 | ||
30/08/2565 | 11.9781 | 11.9182 | 796,899,136.83 | ||
29/08/2565 | 11.8952 | 11.8357 | 805,352,885.32 | ||
26/08/2565 | 12.0753 | 12.0150 | 817,405,417.92 | ||
25/08/2565 | 12.1487 | 12.0880 | 822,258,031.16 | ||
24/08/2565 | 12.0828 | 12.0225 | 817,697,271.03 | ||
23/08/2565 | 12.0201 | 11.9600 | 813,367,819.76 | ||
22/08/2565 | 11.9710 | 11.9111 | 809,852,155.35 | ||
19/08/2565 | 12.0941 | 12.0336 | 817,899,733.30 | ||
18/08/2565 | 12.1681 | 12.1074 | 825,042,300.18 | ||
17/08/2565 | 12.2283 | 12.1672 | 830,568,954.20 | ||
16/08/2565 | 12.2237 | 12.1626 | 831,070,632.55 | ||
15/08/2565 | 12.2920 | 12.2305 | 835,697,727.56 | ||
11/08/2565 | 12.3036 | 12.2421 | 836,830,802.62 | ||
10/08/2565 | 12.3519 | 12.2902 | 840,513,001.61 | ||
08/08/2565 | 12.2504 | 12.1893 | 837,706,369.98 | ||
05/08/2565 | 12.3242 | 12.2627 | 841,871,519.44 | ||
04/08/2565 | 12.2990 | 12.2375 | 840,276,015.64 | ||
03/08/2565 | 12.2410 | 12.1799 | 838,762,709.42 | ||
02/08/2565 | 12.2897 | 12.2284 | 841,427,444.37 | ||
01/08/2565 | 12.2297 | 12.1686 | 836,061,102.84 | ||
27/07/2565 | 12.0101 | 11.9500 | 815,715,019.41 | ||
26/07/2565 | 11.9883 | 11.9284 | 812,821,182.27 | ||
25/07/2565 | 12.0375 | 11.9774 | 815,533,128.61 | ||
22/07/2565 | 11.9739 | 11.9140 | 805,291,209.40 | ||
21/07/2565 | 11.7614 | 11.7027 | 790,485,075.98 | ||
20/07/2565 | 11.9097 | 11.8502 | 781,266,319.89 | ||
19/07/2565 | 11.9282 | 11.8687 | 782,334,623.81 | ||
18/07/2565 | 11.9837 | 11.9238 | 778,184,111.04 | ||
15/07/2565 | 11.8726 | 11.8133 | 760,357,200.62 | ||
14/07/2565 | 11.9653 | 11.9056 | 761,318,706.13 | ||
12/07/2565 | 12.0783 | 12.0180 | 765,203,769.24 | ||
08/07/2565 | 12.0865 | 12.0262 | 765,315,814.27 | ||
07/07/2565 | 12.1089 | 12.0484 | 768,007,732.39 | ||
06/07/2565 | 12.2818 | 12.2205 | 779,414,473.94 | ||
05/07/2565 | 12.5037 | 12.4412 | 792,357,895.35 | ||
01/07/2565 | 12.3986 | 12.3367 | 785,601,831.18 | ||
30/06/2565 | 12.5601 | 12.4974 | 795,714,294.42 | ||
29/06/2565 | 12.5620 | 12.4993 | 795,749,609.90 | ||
28/06/2565 | 12.6224 | 12.5593 | 797,203,800.05 | ||
27/06/2565 | 12.7268 | 12.6633 | 803,961,780.54 | ||
24/06/2565 | 12.6606 | 12.5973 | 799,945,577.64 | ||
23/06/2565 | 12.7131 | 12.6496 | 800,723,905.27 | ||
22/06/2565 | 12.6480 | 12.5849 | 796,562,789.25 | ||
21/06/2565 | 12.6998 | 12.6363 | 799,279,243.53 | ||
17/06/2565 | 12.8030 | 12.7391 | 805,735,189.56 | ||
16/06/2565 | 12.6626 | 12.5993 | 796,556,935.80 | ||
15/06/2565 | 12.5897 | 12.5268 | 791,209,743.45 | ||
14/06/2565 | 12.5981 | 12.5352 | 791,774,094.90 | ||
13/06/2565 | 12.8005 | 12.7366 | 804,134,284.05 | ||
10/06/2565 | 12.7159 | 12.6524 | 798,284,277.54 | ||
09/06/2565 | 12.7227 | 12.6592 | 798,959,099.87 | ||
08/06/2565 | 12.7217 | 12.6582 | 799,016,276.94 | ||
07/06/2565 | 12.7100 | 12.6465 | 822,012,807.46 | ||
06/06/2565 | 12.7340 | 12.6703 | 822,279,663.61 | ||
02/06/2565 | 12.7307 | 12.6672 | 822,019,912.31 | ||
01/06/2565 | 12.6015 | 12.5386 | 813,419,183.77 | ||
31/05/2565 | 12.7378 | 12.6741 | 821,595,700.86 | ||
27/05/2565 | 12.7795 | 12.7156 | 822,182,216.46 | ||
26/05/2565 | 12.7164 | 12.6529 | 817,851,623.43 | ||
25/05/2565 | 12.7730 | 12.7091 | 820,009,726.57 | ||
24/05/2565 | 12.7829 | 12.7190 | 819,221,723.93 | ||
23/05/2565 | 12.7294 | 12.6659 | 814,959,527.75 | ||
20/05/2565 | 12.7041 | 12.6406 | 815,230,281.20 | ||
19/05/2565 | 12.5737 | 12.5108 | 806,747,085.05 | ||
18/05/2565 | 12.5402 | 12.4775 | 802,732,029.03 | ||
17/05/2565 | 12.7299 | 12.6664 | 807,250,408.27 | ||
13/05/2565 | 12.6037 | 12.5408 | 790,930,589.54 | ||
12/05/2565 | 12.7780 | 12.7141 | 801,741,634.46 | ||
11/05/2565 | 12.7870 | 12.7231 | 803,157,645.04 | ||
10/05/2565 | 12.8549 | 12.7906 | 806,193,129.38 | ||
09/05/2565 | 12.8882 | 12.8239 | 807,882,380.75 | ||
06/05/2565 | 12.9790 | 12.9141 | 812,438,018.42 | ||
05/05/2565 | 13.0106 | 12.9457 | 818,049,742.05 | ||
29/04/2565 | 13.1688 | 13.1031 | 827,513,635.14 | ||
28/04/2565 | 13.0291 | 12.9640 | 814,966,777.22 | ||
27/04/2565 | 13.0439 | 12.9788 | 815,039,993.31 | ||
26/04/2565 | 13.1058 | 13.0403 | 805,712,349.50 | ||
25/04/2565 | 13.1654 | 13.0997 | 798,227,611.03 | ||
22/04/2565 | 13.3412 | 13.2745 | 803,034,722.02 | ||
21/04/2565 | 13.3507 | 13.2840 | 801,281,632.52 | ||
20/04/2565 | 13.3501 | 13.2834 | 690,968,569.45 | ||
19/04/2565 | 13.5812 | 13.5133 | 689,065,684.19 | ||
18/04/2565 | 13.6597 | 13.5914 | 586,462,568.06 | ||
12/04/2565 | 13.3862 | 13.3193 | 570,684,605.40 | ||
11/04/2565 | 13.4044 | 13.3375 | 568,060,914.06 | ||
08/04/2565 | 13.2409 | 13.1748 | 558,507,072.57 | ||
07/04/2565 | 13.1911 | 13.1252 | 546,390,832.23 | ||
05/04/2565 | 13.2182 | 13.1521 | 544,888,657.02 | ||
04/04/2565 | 13.2370 | 13.1709 | 545,192,633.89 | ||
01/04/2565 | 13.2361 | 13.1700 | 540,984,897.44 | ||
31/03/2565 | 13.1839 | 13.1180 | 526,994,141.11 | ||
30/03/2565 | 13.1330 | 13.0673 | 524,135,398.22 | ||
29/03/2565 | 13.2282 | 13.1621 | 523,861,817.44 | ||
28/03/2565 | 13.2399 | 13.1738 | 522,943,402.81 | ||
25/03/2565 | 13.4184 | 13.3513 | 530,122,726.25 | ||
24/03/2565 | 13.3273 | 13.2608 | 526,240,091.63 | ||
23/03/2565 | 13.2118 | 13.1459 | 523,442,841.02 | ||
22/03/2565 | 13.1892 | 13.1233 | 484,359,946.99 | ||
21/03/2565 | 13.1995 | 13.1336 | 477,093,473.84 | ||
18/03/2565 | 13.2293 | 13.1632 | 475,703,994.56 | ||
17/03/2565 | 13.2803 | 13.2140 | 476,550,522.31 | ||
16/03/2565 | 13.1485 | 13.0828 | 472,952,633.63 | ||
15/03/2565 | 13.2737 | 13.2074 | 466,302,433.61 | ||
14/03/2565 | 13.4897 | 13.4224 | 477,184,752.39 | ||
11/03/2565 | 13.6677 | 13.5994 | 477,989,514.37 | ||
10/03/2565 | 13.4898 | 13.4225 | 482,067,245.29 | ||
09/03/2565 | 13.8621 | 13.7928 | 501,029,328.36 | ||
08/03/2565 | 13.7259 | 13.6574 | 490,675,060.18 | ||
07/03/2565 | 13.6536 | 13.5855 | 489,493,716.36 | ||
04/03/2565 | 13.2819 | 13.2156 | 474,170,608.54 | ||
03/03/2565 | 13.2052 | 13.1393 | 471,910,867.58 | ||
02/03/2565 | 13.2655 | 13.1992 | 472,363,689.00 | ||
01/03/2565 | 13.0864 | 13.0211 | 460,995,682.26 | ||
28/02/2565 | 13.1071 | 13.0416 | 451,409,551.01 | ||
25/02/2565 | 13.0714 | 13.0061 | 473,347,119.10 | ||
24/02/2565 | 13.3083 | 13.2418 | 484,442,632.27 | ||
23/02/2565 | 12.9411 | 12.8764 | 471,797,159.76 | ||
22/02/2565 | 12.9859 | 12.9210 | 477,883,908.99 | ||
18/02/2565 | 12.9537 | 12.8890 | 483,915,227.43 | ||
17/02/2565 | 12.8941 | 12.8296 | 483,255,413.09 | ||
15/02/2565 | 12.7496 | 12.6859 | 480,227,311.13 | ||
14/02/2565 | 12.7204 | 12.6569 | 479,136,356.84 | ||
11/02/2565 | 12.5326 | 12.4699 | 472,418,636.58 | ||
10/02/2565 | 12.5599 | 12.4972 | 468,299,508.75 | ||
09/02/2565 | 12.5399 | 12.4772 | 467,614,634.21 | ||
08/02/2565 | 12.4949 | 12.4324 | 465,998,613.94 | ||
07/02/2565 | 12.4586 | 12.3963 | 466,008,138.52 | ||
04/02/2565 | 12.4378 | 12.3757 | 464,874,195.87 | ||
03/02/2565 | 12.4202 | 12.3581 | 465,408,435.44 | ||
31/01/2565 | 12.3045 | 12.2430 | 455,824,581.74 | ||
28/01/2565 | 12.3685 | 12.3068 | 457,150,670.32 | ||
27/01/2565 | 12.4927 | 12.4302 | 455,822,312.09 | ||
26/01/2565 | 12.6869 | 12.6236 | 462,271,627.06 | ||
25/01/2565 | 12.6400 | 12.5769 | 460,172,552.10 | ||
24/01/2565 | 12.7547 | 12.6910 | 463,244,935.28 | ||
21/01/2565 | 12.5850 | 12.5221 | 453,926,913.93 | ||
20/01/2565 | 12.6441 | 12.5810 | 451,274,833.55 | ||
19/01/2565 | 12.5009 | 12.4384 | 444,106,406.06 | ||
18/01/2565 | 12.4710 | 12.4087 | 441,183,762.54 | ||
14/01/2565 | 12.5634 | 12.5007 | 443,233,136.80 | ||
13/01/2565 | 12.4723 | 12.4100 | 438,379,379.01 | ||
12/01/2565 | 12.5236 | 12.4611 | 439,090,093.97 | ||
11/01/2565 | 12.4697 | 12.4074 | 437,176,963.22 | ||
10/01/2565 | 12.4114 | 12.3493 | 433,628,921.99 | ||
07/01/2565 | 12.3595 | 12.2978 | 430,386,178.84 | ||
06/01/2565 | 12.3862 | 12.3243 | 431,301,220.63 | ||
05/01/2565 | 12.5178 | 12.4553 | 430,381,435.11 | ||
04/01/2565 | 12.4375 | 12.3754 | 428,127,617.72 | ||
30/12/2564 | 12.4183 | 12.3562 | 427,496,519.81 | ||
29/12/2564 | 12.4513 | 12.3890 | 428,463,026.62 | ||
28/12/2564 | 12.5326 | 12.4699 | 431,083,961.43 | ||
27/12/2564 | 12.4745 | 12.4122 | 430,128,416.87 | ||
23/12/2564 | 12.4901 | 12.4278 | 430,581,221.55 | ||
22/12/2564 | 12.3602 | 12.2985 | 426,091,401.10 | ||
21/12/2564 | 12.3936 | 12.3317 | 427,368,105.22 | ||
20/12/2564 | 12.4313 | 12.3692 | 428,230,804.11 | ||
17/12/2564 | 12.4801 | 12.4178 | 430,716,393.74 | ||
16/12/2564 | 12.3498 | 12.2881 | 426,205,609.80 | ||
15/12/2564 | 12.2198 | 12.1587 | 421,050,092.14 | ||
14/12/2564 | 12.3376 | 12.2759 | 425,143,962.29 | ||
13/12/2564 | 12.3461 | 12.2844 | 425,668,099.22 | ||
09/12/2564 | 12.3273 | 12.2658 | 425,006,165.13 | ||
08/12/2564 | 12.3607 | 12.2990 | 426,115,232.09 | ||
07/12/2564 | 12.3292 | 12.2677 | 424,988,149.56 | ||
03/12/2564 | 12.2490 | 12.1879 | 420,319,818.05 | ||
02/12/2564 | 12.2558 | 12.1945 | 420,462,521.67 | ||
01/12/2564 | 12.3179 | 12.2564 | 422,918,927.18 | ||
30/11/2564 | 12.4256 | 12.3635 | 426,859,458.73 | ||
29/11/2564 | 12.4663 | 12.4040 | 426,313,962.27 | ||
26/11/2564 | 12.5069 | 12.4444 | 426,593,855.55 | ||
24/11/2564 | 12.4067 | 12.3448 | 423,043,275.47 | ||
23/11/2564 | 12.4661 | 12.4038 | 424,871,039.58 | ||
22/11/2564 | 12.7603 | 12.6966 | 434,631,375.68 | ||
19/11/2564 | 12.8205 | 12.7564 | 437,035,390.85 | ||
18/11/2564 | 12.8771 | 12.8128 | 442,374,562.45 | ||
17/11/2564 | 12.8579 | 12.7936 | 443,542,200.01 | ||
16/11/2564 | 12.9443 | 12.8796 | 448,122,229.54 | ||
15/11/2564 | 12.8647 | 12.8004 | 445,521,647.38 | ||
12/11/2564 | 12.7951 | 12.7312 | 445,440,705.67 | ||
10/11/2564 | 12.6151 | 12.5520 | 439,750,437.69 | ||
09/11/2564 | 12.6154 | 12.5523 | 444,203,496.22 | ||
08/11/2564 | 12.5649 | 12.5022 | 442,178,155.64 | ||
05/11/2564 | 12.4870 | 12.4247 | 439,663,237.71 | ||
03/11/2564 | 12.3751 | 12.3132 | 435,980,688.11 | ||
02/11/2564 | 12.4473 | 12.3852 | 438,194,529.40 | ||
01/11/2564 | 12.3906 | 12.3287 | 436,172,796.07 | ||
29/10/2564 | 12.3684 | 12.3067 | 435,524,102.87 | ||
28/10/2564 | 12.5014 | 12.4389 | 440,280,710.36 | ||
27/10/2564 | 12.4076 | 12.3457 | 437,417,977.78 | ||
26/10/2564 | 12.5034 | 12.4409 | 440,569,076.87 | ||
25/10/2564 | 12.5039 | 12.4414 | 431,792,709.76 | ||
21/10/2564 | 12.4091 | 12.3472 | 428,372,312.57 | ||
20/10/2564 | 12.3624 | 12.3007 | 426,690,453.57 | ||
19/10/2564 | 12.3706 | 12.3089 | 426,015,516.32 | ||
18/10/2564 | 12.2625 | 12.2012 | 422,415,668.81 | ||
15/10/2564 | 12.4041 | 12.3422 | 427,854,066.50 | ||
14/10/2564 | 12.4734 | 12.4111 | 430,366,864.08 | ||
12/10/2564 | 12.2197 | 12.1586 | 419,624,559.74 | ||
08/10/2564 | 12.2408 | 12.1797 | 420,248,175.06 | ||
07/10/2564 | 12.2722 | 12.2109 | 422,768,458.30 | ||
06/10/2564 | 12.1839 | 12.1230 | 419,809,393.24 | ||
05/10/2564 | 12.2309 | 12.1698 | 421,590,376.54 | ||
04/10/2564 | 12.2062 | 12.1453 | 419,657,822.28 | ||
01/10/2564 | 12.2129 | 12.1518 | 419,078,510.14 | ||
30/09/2564 | 12.0758 | 12.0155 | 412,724,667.43 | ||
29/09/2564 | 12.1492 | 12.0885 | 414,693,928.71 | ||
28/09/2564 | 12.1453 | 12.0846 | 413,710,097.17 | ||
27/09/2564 | 12.1911 | 12.1302 | 413,941,451.08 | ||
23/09/2564 | 12.2961 | 12.2346 | 417,212,522.47 | ||
22/09/2564 | 12.3711 | 12.3092 | 419,695,192.21 | ||
21/09/2564 | 12.2865 | 12.2252 | 416,375,312.64 | ||
20/09/2564 | 12.2205 | 12.1594 | 413,719,627.85 | ||
17/09/2564 | 12.2723 | 12.2110 | 413,828,588.63 | ||
16/09/2564 | 12.3964 | 12.3345 | 418,491,365.10 | ||
15/09/2564 | 12.4970 | 12.4345 | 421,879,620.49 | ||
14/09/2564 | 12.4194 | 12.3573 | 419,217,391.89 | ||
13/09/2564 | 12.4250 | 12.3629 | 419,271,651.61 | ||
10/09/2564 | 12.4866 | 12.4243 | 421,129,956.37 | ||
09/09/2564 | 12.4288 | 12.3667 | 417,268,238.55 | ||
08/09/2564 | 12.4717 | 12.4094 | 419,404,762.86 | ||
07/09/2564 | 12.5672 | 12.5045 | 423,074,347.78 | ||
03/09/2564 | 12.5546 | 12.4919 | 422,971,002.47 | ||
02/09/2564 | 12.5619 | 12.4992 | 423,216,230.62 | ||
01/09/2564 | 12.5138 | 12.4513 | 422,625,009.71 | ||
31/08/2564 | 12.5412 | 12.4785 | 423,668,806.62 | ||
30/08/2564 | 12.5592 | 12.4965 | 424,389,617.32 | ||
27/08/2564 | 12.4592 | 12.3969 | 420,836,430.43 | ||
26/08/2564 | 12.3802 | 12.3183 | 418,037,011.10 | ||
25/08/2564 | 12.4650 | 12.4027 | 421,177,410.91 | ||
24/08/2564 | 12.5385 | 12.4758 | 424,286,885.10 | ||
23/08/2564 | 12.4797 | 12.4174 | 422,301,612.13 | ||
20/08/2564 | 12.3905 | 12.3286 | 419,586,656.03 | ||
19/08/2564 | 12.4906 | 12.4283 | 423,870,441.82 | ||
18/08/2564 | 12.4954 | 12.4329 | 423,040,928.68 | ||
17/08/2564 | 12.5252 | 12.4627 | 423,468,480.71 | ||
16/08/2564 | 12.4343 | 12.3722 | 426,950,926.58 | ||
13/08/2564 | 12.2570 | 12.1957 | 420,220,789.02 | ||
11/08/2564 | 12.1220 | 12.0615 | 413,292,080.19 | ||
10/08/2564 | 12.1116 | 12.0511 | 412,182,421.55 | ||
06/08/2564 | 12.5910 | 12.5281 | 426,689,838.17 | ||
05/08/2564 | 12.6502 | 12.5871 | 429,591,082.52 | ||
04/08/2564 | 12.6580 | 12.5947 | 429,733,195.29 | ||
03/08/2564 | 12.6507 | 12.5876 | 424,301,349.16 | ||
02/08/2564 | 12.6008 | 12.5379 | 422,328,788.15 | ||
30/07/2564 | 12.7544 | 12.6907 | 424,889,661.47 | ||
29/07/2564 | 12.6990 | 12.6355 | 422,505,172.53 | ||
27/07/2564 | 12.5258 | 12.4633 | 416,365,830.51 | ||
23/07/2564 | 12.5840 | 12.5211 | 417,097,322.93 | ||
22/07/2564 | 12.5221 | 12.4596 | 415,043,717.77 | ||
21/07/2564 | 12.5996 | 12.5367 | 418,198,454.24 | ||
19/07/2564 | 12.5793 | 12.5164 | 418,544,543.74 | ||
16/07/2564 | 12.7153 | 12.6518 | 422,998,232.16 | ||
15/07/2564 | 12.7674 | 12.7037 | 423,415,509.61 | ||
14/07/2564 | 12.6344 | 12.5713 | 418,210,395.13 | ||
13/07/2564 | 12.5877 | 12.5248 | 413,915,076.30 | ||
12/07/2564 | 12.5507 | 12.4880 | 412,849,638.35 | ||
09/07/2564 | 12.5413 | 12.4786 | 413,205,486.98 | ||
08/07/2564 | 12.6046 | 12.5417 | 416,801,319.08 | ||
07/07/2564 | 12.5230 | 12.4605 | 414,255,805.93 | ||
06/07/2564 | 12.5267 | 12.4642 | 415,616,121.57 | ||
02/07/2564 | 12.3633 | 12.3016 | 410,341,354.67 | ||
01/07/2564 | 12.2935 | 12.2320 | 406,549,404.93 | ||
30/06/2564 | 12.1739 | 12.1130 | 401,724,576.52 | ||
29/06/2564 | 12.2594 | 12.1981 | 403,907,272.95 | ||
28/06/2564 | 12.3187 | 12.2572 | 405,824,495.39 | ||
25/06/2564 | 12.3268 | 12.2653 | 445,781,419.58 | ||
24/06/2564 | 12.3405 | 12.2788 | 445,526,614.66 | ||
23/06/2564 | 12.3480 | 12.2863 | 425,591,282.97 | ||
22/06/2564 | 12.3388 | 12.2771 | 424,009,699.13 | ||
21/06/2564 | 12.3305 | 12.2690 | 423,019,889.16 | ||
18/06/2564 | 12.3596 | 12.2979 | 400,621,994.36 | ||
17/06/2564 | 12.4505 | 12.3884 | 403,719,190.97 | ||
16/06/2564 | 12.8093 | 12.7454 | 414,494,878.63 | ||
15/06/2564 | 12.8372 | 12.7731 | 413,795,337.36 | ||
14/06/2564 | 12.7895 | 12.7256 | 414,117,122.96 | ||
11/06/2564 | 13.0461 | 12.9810 | 422,563,200.80 | ||
10/06/2564 | 12.9521 | 12.8874 | 419,551,464.97 | ||
09/06/2564 | 13.0078 | 12.9429 | 420,763,171.09 | ||
08/06/2564 | 13.0199 | 12.9548 | 421,201,141.71 | ||
07/06/2564 | 12.9822 | 12.9173 | 418,395,271.16 | ||
04/06/2564 | 12.8854 | 12.8211 | 416,539,217.19 | ||
02/06/2564 | 13.0558 | 12.9905 | 423,830,215.40 | ||
01/06/2564 | 13.1535 | 13.0878 | 433,191,609.05 | ||
28/05/2564 | 13.0532 | 12.9879 | 430,707,514.64 | ||
27/05/2564 | 13.0770 | 13.0117 | 430,765,571.03 | ||
25/05/2564 | 12.9965 | 12.9316 | 418,485,106.06 | ||
24/05/2564 | 13.0142 | 12.9491 | 419,411,062.86 | ||
21/05/2564 | 12.9594 | 12.8947 | 417,490,658.73 | ||
20/05/2564 | 12.9191 | 12.8546 | 417,077,034.59 | ||
19/05/2564 | 12.8763 | 12.8120 | 408,247,168.06 | ||
18/05/2564 | 12.9142 | 12.8497 | 408,903,133.72 | ||
17/05/2564 | 12.8163 | 12.7522 | 405,045,379.55 | ||
14/05/2564 | 12.6788 | 12.6155 | 394,731,567.98 | ||
12/05/2564 | 12.6606 | 12.5973 | 372,431,263.60 | ||
11/05/2564 | 12.6586 | 12.5953 | 372,577,338.35 | ||
10/05/2564 | 12.6496 | 12.5865 | 372,703,858.11 | ||
07/05/2564 | 12.5989 | 12.5360 | 377,500,817.06 | ||
06/05/2564 | 12.3945 | 12.3326 | 371,512,243.22 | ||
05/05/2564 | 12.2226 | 12.1615 | 365,984,577.06 | ||
30/04/2564 | 12.2224 | 12.1613 | 366,021,507.74 | ||
29/04/2564 | 12.2932 | 12.2317 | 367,889,611.54 | ||
28/04/2564 | 12.2352 | 12.1741 | 365,668,292.28 | ||
27/04/2564 | 12.3179 | 12.2564 | 363,193,790.40 | ||
26/04/2564 | 12.3200 | 12.2585 | 364,045,422.02 | ||
23/04/2564 | 12.3711 | 12.3092 | 365,484,461.77 | ||
22/04/2564 | 12.3923 | 12.3304 | 365,289,107.47 | ||
21/04/2564 | 12.3058 | 12.2443 | 362,526,507.08 | ||
20/04/2564 | 12.2259 | 12.1648 | 360,371,484.75 | ||
19/04/2564 | 12.3576 | 12.2959 | 359,898,363.54 | ||
16/04/2564 | 12.2251 | 12.1640 | 352,181,994.52 | ||
09/04/2564 | 12.0911 | 12.0306 | 349,358,897.44 | ||
08/04/2564 | 12.0756 | 12.0153 | 346,623,598.62 | ||
07/04/2564 | 12.0241 | 11.9640 | 343,815,276.29 | ||
05/04/2564 | 11.9453 | 11.8856 | 343,614,592.35 | ||
01/04/2564 | 11.8825 | 11.8232 | 342,050,129.71 | ||
31/03/2564 | 11.6880 | 11.6297 | 333,827,424.09 | ||
30/03/2564 | 11.7468 | 11.6881 | 335,283,520.73 | ||
29/03/2564 | 11.9392 | 11.8795 | 341,004,287.97 | ||
26/03/2564 | 11.9562 | 11.8965 | 341,371,141.46 | ||
25/03/2564 | 11.9678 | 11.9081 | 341,687,111.86 | ||
24/03/2564 | 11.9687 | 11.9090 | 342,388,951.98 | ||
23/03/2564 | 12.0244 | 11.9643 | 346,052,057.52 | ||
22/03/2564 | 11.9648 | 11.9051 | 344,103,110.60 | ||
19/03/2564 | 12.0359 | 11.9758 | 346,219,313.92 | ||
18/03/2564 | 11.9811 | 11.9212 | 344,460,867.73 | ||
17/03/2564 | 11.9809 | 11.9210 | 343,831,645.31 | ||
16/03/2564 | 11.9619 | 11.9022 | 342,970,736.47 | ||
15/03/2564 | 11.9299 | 11.8702 | 343,971,913.87 | ||
12/03/2564 | 11.7934 | 11.7345 | 339,857,705.61 | ||
11/03/2564 | 11.9937 | 11.9338 | 342,698,179.80 | ||
10/03/2564 | 11.8511 | 11.7918 | 339,004,480.78 | ||
09/03/2564 | 11.7518 | 11.6931 | 337,869,460.53 | ||
08/03/2564 | 11.7273 | 11.6688 | 336,527,151.65 | ||
05/03/2564 | 11.6977 | 11.6392 | 345,733,121.60 | ||
04/03/2564 | 11.8091 | 11.7502 | 349,865,960.51 | ||
03/03/2564 | 11.9159 | 11.8564 | 346,348,226.91 | ||
02/03/2564 | 11.8857 | 11.8264 | 339,822,062.93 | ||
01/03/2564 | 12.0562 | 11.9959 | 343,500,418.66 | ||
25/02/2564 | 12.3262 | 12.2647 | 352,617,661.43 | ||
24/02/2564 | 12.4310 | 12.3689 | 355,473,702.64 | ||
23/02/2564 | 12.4285 | 12.3664 | 355,534,922.38 | ||
22/02/2564 | 12.3384 | 12.2767 | 354,393,915.96 | ||
19/02/2564 | 12.2085 | 12.1476 | 350,623,466.19 | ||
18/02/2564 | 12.3010 | 12.2395 | 351,645,882.73 | ||
17/02/2564 | 12.3019 | 12.2404 | 345,305,768.57 | ||
16/02/2564 | 12.5173 | 12.4548 | 349,529,239.77 | ||
10/02/2564 | 12.6720 | 12.6087 | 353,856,054.47 | ||
09/02/2564 | 12.6690 | 12.6057 | 353,689,755.01 | ||
08/02/2564 | 12.4483 | 12.3862 | 347,845,466.62 | ||
05/02/2564 | 12.4439 | 12.3818 | 347,740,597.88 | ||
04/02/2564 | 12.5057 | 12.4432 | 349,419,467.42 | ||
03/02/2564 | 12.7014 | 12.6379 | 355,059,517.88 | ||
02/02/2564 | 12.7082 | 12.6447 | 356,518,030.95 | ||
01/02/2564 | 12.7944 | 12.7305 | 360,422,045.95 | ||
29/01/2564 | 12.7000 | 12.6365 | 359,640,964.26 | ||
28/01/2564 | 12.6376 | 12.5745 | 357,755,695.41 | ||
27/01/2564 | 12.6962 | 12.6327 | 356,283,570.31 | ||
26/01/2564 | 12.7202 | 12.6567 | 357,463,582.05 | ||
25/01/2564 | 12.7358 | 12.6721 | 358,797,342.15 | ||
22/01/2564 | 12.7953 | 12.7314 | 362,858,040.71 | ||
21/01/2564 | 12.8500 | 12.7859 | 364,718,133.43 | ||
20/01/2564 | 12.7573 | 12.6936 | 360,311,506.86 | ||
19/01/2564 | 12.6886 | 12.6253 | 356,738,666.40 | ||
15/01/2564 | 12.7508 | 12.6871 | 359,850,009.26 | ||
14/01/2564 | 12.6742 | 12.6109 | 357,615,360.66 | ||
13/01/2564 | 12.7692 | 12.7055 | 460,999,150.03 | ||
12/01/2564 | 12.7806 | 12.7167 | 462,597,445.68 | ||
11/01/2564 | 12.7271 | 12.6636 | 460,333,514.62 | ||
08/01/2564 | 12.9843 | 12.9194 | 466,641,385.50 | ||
07/01/2564 | 13.0976 | 13.0321 | 470,619,376.47 | ||
06/01/2564 | 13.4120 | 13.3451 | 481,855,866.25 | ||
05/01/2564 | 13.3423 | 13.2756 | 478,316,077.08 | ||
04/01/2564 | 13.2818 | 13.2155 | 475,658,670.93 | ||
30/12/2563 | 12.9356 | 12.8709 | 463,658,549.77 | ||
29/12/2563 | 12.9871 | 12.9222 | 464,879,572.27 | ||
23/12/2563 | 12.9273 | 12.8628 | 462,692,759.60 | ||
22/12/2563 | 12.9083 | 12.8438 | 461,508,645.41 | ||
21/12/2563 | 13.0679 | 13.0026 | 466,938,224.56 | ||
18/12/2563 | 12.9424 | 12.8777 | 463,958,252.90 | ||
17/12/2563 | 12.9423 | 12.8776 | 467,003,377.66 | ||
16/12/2563 | 12.8370 | 12.7729 | 463,069,062.19 | ||
15/12/2563 | 12.7367 | 12.6730 | 458,356,501.05 | ||
14/12/2563 | 12.6137 | 12.5506 | 453,786,758.80 | ||
09/12/2563 | 12.8514 | 12.7873 | 462,418,163.75 | ||
08/12/2563 | 12.8573 | 12.7930 | 462,487,133.06 | ||
04/12/2563 | 12.7088 | 12.6453 | 449,852,761.05 | ||
03/12/2563 | 12.7137 | 12.6502 | 449,542,834.28 | ||
02/12/2563 | 12.6186 | 12.5555 | 435,649,594.69 | ||
01/12/2563 | 12.3991 | 12.3372 | 428,046,056.85 | ||
30/11/2563 | 12.2920 | 12.2305 | 421,346,144.38 | ||
27/11/2563 | 12.5184 | 12.4559 | 389,910,790.96 | ||
25/11/2563 | 12.5293 | 12.4668 | 390,782,363.47 | ||
24/11/2563 | 12.6182 | 12.5551 | 393,130,398.68 | ||
23/11/2563 | 12.9218 | 12.8573 | 402,397,438.12 | ||
20/11/2563 | 12.9114 | 12.8469 | 402,368,536.27 | ||
19/11/2563 | 12.8394 | 12.7753 | 401,866,379.00 | ||
18/11/2563 | 13.0195 | 12.9544 | 407,236,599.69 | ||
17/11/2563 | 13.0599 | 12.9946 | 408,345,584.12 | ||
16/11/2563 | 13.0795 | 13.0142 | 409,611,229.07 | ||
13/11/2563 | 13.0171 | 12.9520 | 407,170,835.84 | ||
12/11/2563 | 12.8938 | 12.8293 | 403,758,673.57 | ||
10/11/2563 | 13.0666 | 13.0013 | 406,386,145.90 | ||
09/11/2563 | 13.5569 | 13.4892 | 421,332,693.67 | ||
06/11/2563 | 13.4821 | 13.4148 | 419,720,233.33 | ||
05/11/2563 | 13.3399 | 13.2732 | 415,649,233.18 | ||
04/11/2563 | 13.2227 | 13.1566 | 413,349,539.49 | ||
03/11/2563 | 13.2030 | 13.1371 | 412,696,986.13 | ||
02/11/2563 | 13.1619 | 13.0962 | 411,295,429.30 | ||
30/10/2563 | 13.0490 | 12.9839 | 406,793,132.54 | ||
29/10/2563 | 13.1112 | 13.0457 | 407,615,329.97 | ||
28/10/2563 | 13.2731 | 13.2068 | 412,220,897.77 | ||
27/10/2563 | 13.2599 | 13.1936 | 411,980,651.99 | ||
26/10/2563 | 13.2605 | 13.1942 | 414,344,314.16 | ||
22/10/2563 | 13.3841 | 13.3172 | 417,374,072.90 | ||
21/10/2563 | 13.3658 | 13.2991 | 415,910,016.04 | ||
20/10/2563 | 13.2832 | 13.2169 | 412,439,214.82 | ||
19/10/2563 | 13.3304 | 13.2639 | 414,723,830.06 | ||
16/10/2563 | 13.3164 | 13.2499 | 414,147,022.78 | ||
15/10/2563 | 13.2187 | 13.1526 | 410,939,470.88 | ||
14/10/2563 | 13.2530 | 13.1869 | 411,349,099.18 | ||
09/10/2563 | 13.3417 | 13.2750 | 414,174,693.82 | ||
08/10/2563 | 13.2083 | 13.1424 | 410,250,084.19 | ||
07/10/2563 | 13.2029 | 13.1370 | 408,157,205.53 | ||
06/10/2563 | 13.3259 | 13.2594 | 411,299,533.66 | ||
05/10/2563 | 13.2736 | 13.2073 | 409,504,868.97 | ||
02/10/2563 | 13.3489 | 13.2822 | 411,639,919.09 | ||
01/10/2563 | 13.2830 | 13.2167 | 409,312,142.15 | ||
30/09/2563 | 13.2088 | 13.1429 | 407,472,557.74 | ||
29/09/2563 | 13.1958 | 13.1299 | 406,603,606.99 | ||
28/09/2563 | 13.0093 | 12.9444 | 398,649,759.44 | ||
25/09/2563 | 13.1221 | 13.0566 | 402,868,717.80 | ||
24/09/2563 | 12.9938 | 12.9289 | 437,310,769.83 | ||
23/09/2563 | 13.1693 | 13.1036 | 442,583,336.10 | ||
22/09/2563 | 13.3206 | 13.2541 | 450,008,181.10 | ||
21/09/2563 | 13.5694 | 13.5017 | 458,379,528.41 | ||
18/09/2563 | 13.6529 | 13.5848 | 461,158,286.75 | ||
17/09/2563 | 13.5853 | 13.5174 | 458,058,109.79 | ||
16/09/2563 | 13.7265 | 13.6580 | 461,770,703.06 | ||
15/09/2563 | 13.7183 | 13.6498 | 461,151,049.81 | ||
14/09/2563 | 13.6115 | 13.5436 | 457,594,300.93 | ||
11/09/2563 | 13.6113 | 13.5434 | 457,290,162.62 | ||
10/09/2563 | 13.6045 | 13.5366 | 455,784,822.66 | ||
09/09/2563 | 13.5221 | 13.4546 | 452,256,943.07 | ||
08/09/2563 | 13.4852 | 13.4179 | 451,141,123.56 | ||
03/09/2563 | 13.5499 | 13.4822 | 450,832,550.49 | ||
02/09/2563 | 13.7278 | 13.6593 | 422,716,218.95 | ||
01/09/2563 | 13.8759 | 13.8066 | 427,021,545.39 | ||
31/08/2563 | 13.6855 | 13.6172 | 421,930,280.57 | ||
28/08/2563 | 13.6723 | 13.6040 | 421,591,106.01 | ||
27/08/2563 | 13.5574 | 13.4897 | 404,985,673.13 | ||
26/08/2563 | 13.4464 | 13.3793 | 365,351,809.84 | ||
25/08/2563 | 13.4825 | 13.4152 | 363,422,619.47 | ||
24/08/2563 | 13.6168 | 13.5487 | 355,245,755.62 | ||
21/08/2563 | 13.5330 | 13.4655 | 337,044,121.24 | ||
20/08/2563 | 13.6003 | 13.5324 | 331,982,454.23 | ||
19/08/2563 | 13.9512 | 13.8815 | 349,232,735.25 | ||
18/08/2563 | 14.0223 | 13.9522 | 375,478,848.29 | ||
17/08/2563 | 13.6519 | 13.5838 | 365,887,889.76 | ||
14/08/2563 | 13.6273 | 13.5592 | 357,318,956.54 | ||
13/08/2563 | 13.5296 | 13.4621 | 331,947,030.20 | ||
11/08/2563 | 13.9132 | 13.8437 | 336,460,547.09 | ||
07/08/2563 | 14.3672 | 14.2955 | 389,419,460.61 | ||
06/08/2563 | 14.2849 | 14.2136 | 380,447,481.88 | ||
05/08/2563 | 14.2144 | 14.1435 | 380,844,953.83 | ||
04/08/2563 | 13.8131 | 13.7442 | 364,193,630.80 | ||
03/08/2563 | 13.7926 | 13.7237 | 413,522,566.59 | ||
30/07/2563 | 13.6806 | 13.6123 | 400,490,177.79 | ||
29/07/2563 | 13.7184 | 13.6499 | 506,260,129.43 | ||
24/07/2563 | 13.3032 | 13.2367 | 515,721,541.96 | ||
23/07/2563 | 13.2332 | 13.1671 | 514,116,652.70 | ||
22/07/2563 | 13.0007 | 12.9358 | 516,174,184.19 | ||
21/07/2563 | 12.8375 | 12.7734 | 516,974,245.97 | ||
20/07/2563 | 12.7599 | 12.6962 | 496,814,776.15 | ||
17/07/2563 | 12.6872 | 12.6239 | 492,058,374.86 | ||
16/07/2563 | 12.7233 | 12.6598 | 488,911,667.40 | ||
15/07/2563 | 12.7629 | 12.6992 | 478,505,818.98 | ||
14/07/2563 | 12.6806 | 12.6173 | 473,918,894.16 | ||
13/07/2563 | 12.7208 | 12.6573 | 468,935,760.12 | ||
09/07/2563 | 12.7554 | 12.6917 | 497,028,656.87 | ||
08/07/2563 | 12.6592 | 12.5959 | 498,489,645.92 | ||
07/07/2563 | 12.5081 | 12.4456 | 512,019,226.12 | ||
02/07/2563 | 12.4641 | 12.4018 | 505,567,795.01 | ||
01/07/2563 | 12.5557 | 12.4930 | 507,710,741.91 | ||
30/06/2563 | 12.4574 | 12.3951 | 503,963,384.05 | ||
29/06/2563 | 12.4336 | 12.3715 | 501,954,956.13 | ||
26/06/2563 | 12.4077 | 12.3458 | 499,173,768.28 | ||
25/06/2563 | 12.3988 | 12.3369 | 498,810,783.20 | ||
24/06/2563 | 12.4702 | 12.4079 | 501,409,099.33 | ||
23/06/2563 | 12.3520 | 12.2903 | 495,541,277.09 | ||
22/06/2563 | 12.3023 | 12.2408 | 493,688,275.84 | ||
19/06/2563 | 12.1654 | 12.1047 | 487,940,362.34 | ||
18/06/2563 | 12.2125 | 12.1514 | 489,537,020.11 | ||
17/06/2563 | 12.1192 | 12.0587 | 487,208,386.94 | ||
16/06/2563 | 12.1729 | 12.1120 | 494,700,313.13 | ||
15/06/2563 | 12.0947 | 12.0342 | 493,925,551.92 | ||
12/06/2563 | 12.2083 | 12.1474 | 497,564,472.02 | ||
11/06/2563 | 12.1940 | 12.1331 | 501,094,140.21 | ||
10/06/2563 | 12.1064 | 12.0459 | 498,163,315.96 | ||
09/06/2563 | 12.0257 | 11.9656 | 494,860,688.97 | ||
08/06/2563 | 11.9358 | 11.8761 | 490,292,144.77 | ||
05/06/2563 | 12.0645 | 12.0042 | 494,030,572.13 | ||
04/06/2563 | 12.0561 | 11.9958 | 490,581,265.04 | ||
02/06/2563 | 12.2490 | 12.1879 | 498,438,458.38 | ||
01/06/2563 | 12.3169 | 12.2554 | 501,547,646.56 | ||
29/05/2563 | 12.2061 | 12.1452 | 497,266,119.47 | ||
28/05/2563 | 12.1652 | 12.1045 | 459,412,973.41 | ||
27/05/2563 | 12.0661 | 12.0058 | 452,064,231.96 | ||
26/05/2563 | 12.2029 | 12.1420 | 457,001,330.47 | ||
22/05/2563 | 12.2624 | 12.2011 | 458,274,202.66 | ||
21/05/2563 | 12.2611 | 12.1998 | 457,999,177.53 | ||
20/05/2563 | 12.3408 | 12.2791 | 450,978,332.21 | ||
19/05/2563 | 12.2931 | 12.2316 | 452,434,837.62 | ||
18/05/2563 | 12.4775 | 12.4152 | 460,895,952.06 | ||
15/05/2563 | 12.2792 | 12.2179 | 462,991,569.66 | ||
14/05/2563 | 12.1766 | 12.1157 | 461,224,562.84 | ||
13/05/2563 | 12.0451 | 11.9850 | 456,148,397.44 | ||
12/05/2563 | 12.0808 | 12.0205 | 459,724,452.71 | ||
11/05/2563 | 12.0715 | 12.0112 | 459,087,518.45 | ||
08/05/2563 | 12.1923 | 12.1314 | 499,864,189.44 | ||
05/05/2563 | 12.0735 | 12.0132 | 494,264,133.32 | ||
30/04/2563 | 12.1831 | 12.1222 | 499,765,597.60 | ||
29/04/2563 | 12.1065 | 12.0460 | 496,447,173.74 | ||
28/04/2563 | 12.1171 | 12.0566 | 489,892,069.63 | ||
27/04/2563 | 12.2388 | 12.1777 | 496,460,254.46 | ||
24/04/2563 | 12.3120 | 12.2505 | 499,063,425.88 | ||
23/04/2563 | 12.2513 | 12.1900 | 500,266,633.36 | ||
22/04/2563 | 12.0552 | 11.9949 | 490,958,681.70 | ||
21/04/2563 | 12.0555 | 11.9952 | 486,688,200.91 | ||
20/04/2563 | 11.9562 | 11.8965 | 480,304,900.65 | ||
17/04/2563 | 12.0878 | 12.0275 | 486,852,772.31 | ||
16/04/2563 | 12.2709 | 12.2096 | 494,933,937.03 | ||
15/04/2563 | 12.1777 | 12.1168 | 507,192,625.70 | ||
14/04/2563 | 12.2716 | 12.2103 | 487,140,631.80 | ||
13/04/2563 | 12.0438 | 11.9837 | 475,486,783.96 | ||
09/04/2563 | 11.8554 | 11.7961 | 464,338,583.06 | ||
08/04/2563 | 11.7484 | 11.6897 | 460,663,750.11 | ||
07/04/2563 | 11.8379 | 11.7788 | 464,913,348.35 | ||
03/04/2563 | 11.5246 | 11.4671 | 452,525,639.17 | ||
02/04/2563 | 11.3247 | 11.2682 | 480,169,700.39 | ||
01/04/2563 | 11.4406 | 11.3835 | 481,671,626.65 | ||
31/03/2563 | 11.4989 | 11.4414 | 483,154,880.10 | ||
30/03/2563 | 11.5492 | 11.4915 | 485,677,224.35 | ||
27/03/2563 | 11.5624 | 11.5047 | 487,036,635.04 | ||
26/03/2563 | 11.4315 | 11.3744 | 483,286,799.46 | ||
25/03/2563 | 11.4688 | 11.4115 | 482,774,950.55 | ||
24/03/2563 | 11.3581 | 11.3014 | 479,919,947.22 | ||
23/03/2563 | 10.6950 | 10.6415 | 451,735,114.39 | ||
20/03/2563 | 10.7353 | 10.6816 | 454,249,040.42 | ||
19/03/2563 | 10.5930 | 10.5401 | 445,814,342.29 | ||
18/03/2563 | 10.6739 | 10.6206 | 451,580,761.49 | ||
17/03/2563 | 10.5618 | 10.5091 | 453,695,359.87 | ||
16/03/2563 | 10.9504 | 10.8957 | 473,948,178.95 | ||
13/03/2563 | 11.2329 | 11.1768 | 482,189,726.13 | ||
12/03/2563 | 11.6352 | 11.5771 | 498,597,729.74 | ||
11/03/2563 | 11.7230 | 11.6645 | 502,523,918.72 | ||
10/03/2563 | 11.7631 | 11.7044 | 508,021,890.83 | ||
09/03/2563 | 11.8217 | 11.7626 | 537,856,649.87 | ||
06/03/2563 | 11.8851 | 11.8258 | 542,943,182.09 | ||
05/03/2563 | 11.5887 | 11.5308 | 530,270,428.03 | ||
04/03/2563 | 11.5353 | 11.4776 | 533,567,089.85 | ||
03/03/2563 | 11.3209 | 11.2644 | 522,467,558.39 | ||
02/03/2563 | 11.3499 | 11.2932 | 518,697,847.66 | ||
28/02/2563 | 11.6347 | 11.5766 | 530,672,899.35 | ||
27/02/2563 | 11.6978 | 11.6393 | 539,021,920.97 | ||
26/02/2563 | 11.7750 | 11.7161 | 542,038,300.16 | ||
25/02/2563 | 11.7199 | 11.6614 | 496,473,237.34 | ||
24/02/2563 | 11.9360 | 11.8763 | 487,108,370.52 | ||
21/02/2563 | 11.5815 | 11.5236 | 474,014,617.61 | ||
20/02/2563 | 11.3924 | 11.3355 | 471,072,075.00 | ||
19/02/2563 | 11.3643 | 11.3076 | 488,613,591.59 | ||
18/02/2563 | 11.2349 | 11.1788 | 491,226,921.34 | ||
14/02/2563 | 11.1353 | 11.0796 | 486,504,428.48 | ||
13/02/2563 | 11.1212 | 11.0657 | 464,133,864.92 | ||
12/02/2563 | 11.0465 | 10.9914 | 460,227,264.09 | ||
11/02/2563 | 11.0968 | 11.0413 | 462,269,978.88 | ||
07/02/2563 | 11.0732 | 11.0179 | 464,134,069.37 | ||
06/02/2563 | 11.0136 | 10.9585 | 461,928,012.13 | ||
05/02/2563 | 10.9814 | 10.9265 | 460,336,359.82 | ||
04/02/2563 | 11.0610 | 11.0057 | 465,691,608.25 | ||
03/02/2563 | 11.1387 | 11.0830 | 474,602,887.61 | ||
31/01/2563 | 11.1585 | 11.1028 | 471,904,479.62 | ||
30/01/2563 | 11.1736 | 11.1177 | 474,077,606.16 | ||
29/01/2563 | 11.0775 | 11.0222 | 470,145,473.41 | ||
28/01/2563 | 11.1373 | 11.0816 | 471,689,987.50 | ||
24/01/2563 | 10.9912 | 10.9363 | 466,117,578.19 | ||
23/01/2563 | 10.9568 | 10.9021 | 464,695,519.64 | ||
22/01/2563 | 10.9637 | 10.9090 | 465,007,164.25 | ||
21/01/2563 | 10.9315 | 10.8768 | 461,062,065.31 | ||
17/01/2563 | 10.9394 | 10.8847 | 461,905,982.77 | ||
16/01/2563 | 10.9216 | 10.8671 | 461,233,673.93 | ||
15/01/2563 | 10.9254 | 10.8709 | 461,998,620.87 | ||
14/01/2563 | 10.8730 | 10.8187 | 470,474,978.34 | ||
13/01/2563 | 10.9023 | 10.8478 | 468,287,687.89 | ||
10/01/2563 | 10.9162 | 10.8617 | 493,645,288.53 | ||
09/01/2563 | 10.8880 | 10.8335 | 493,619,377.79 | ||
08/01/2563 | 11.1412 | 11.0855 | 519,920,965.58 | ||
07/01/2563 | 11.0117 | 10.9566 | 527,130,517.31 | ||
06/01/2563 | 11.0941 | 11.0386 | 550,428,709.75 | ||
03/01/2563 | 10.8795 | 10.8252 | 541,208,203.35 | ||
02/01/2563 | 10.7068 | 10.6533 | 533,357,867.87 | ||
30/12/2562 | 10.6494 | 10.5961 | 531,797,446.25 | ||
27/12/2562 | 10.6317 | 10.5786 | 533,122,255.90 | ||
26/12/2562 | 10.6027 | 10.5498 | 531,272,463.70 | ||
24/12/2562 | 10.4908 | 10.4383 | 525,979,692.21 | ||
23/12/2562 | 10.4554 | 10.4031 | 523,858,387.13 | ||
20/12/2562 | 10.1864 | 10.1355 | 510,228,834.22 | ||
19/12/2562 | 10.4040 | 10.3521 | 521,119,921.00 | ||
18/12/2562 | 10.4267 | 10.3746 | 522,124,321.19 | ||
17/12/2562 | 10.4067 | 10.3546 | 521,039,650.89 | ||
16/12/2562 | 10.4087 | 10.3566 | 521,154,323.23 | ||
13/12/2562 | 10.3673 | 10.3154 | 562,155,491.65 | ||
12/12/2562 | 10.3625 | 10.3108 | 561,305,265.26 | ||
11/12/2562 | 10.3801 | 10.3282 | 557,569,902.35 | ||
09/12/2562 | 10.3426 | 10.2909 | 555,590,675.00 | ||
06/12/2562 | 10.4192 | 10.3671 | 558,893,725.90 | ||
04/12/2562 | 10.4878 | 10.4353 | 562,454,440.90 | ||
03/12/2562 | 10.3383 | 10.2866 | 554,403,868.08 | ||
02/12/2562 | 10.2851 | 10.2338 | 551,450,988.45 | ||
29/11/2562 | 10.3023 | 10.2508 | 535,142,297.75 | ||
27/11/2562 | 10.3188 | 10.2673 | 535,980,158.04 | ||
26/11/2562 | 10.3063 | 10.2548 | 534,178,646.79 | ||
25/11/2562 | 10.3027 | 10.2512 | 533,653,397.18 | ||
22/11/2562 | 10.3668 | 10.3149 | 536,539,349.32 | ||
21/11/2562 | 10.4149 | 10.3628 | 538,885,476.20 | ||
20/11/2562 | 10.4428 | 10.3907 | 539,811,445.17 | ||
19/11/2562 | 10.3806 | 10.3287 | 535,767,531.73 | ||
18/11/2562 | 10.3224 | 10.2709 | 533,228,097.40 | ||
15/11/2562 | 10.3772 | 10.3253 | 535,777,620.45 | ||
14/11/2562 | 10.3990 | 10.3471 | 537,118,391.93 | ||
13/11/2562 | 10.3333 | 10.2816 | 533,359,331.47 | ||
12/11/2562 | 10.2868 | 10.2353 | 527,948,961.27 | ||
08/11/2562 | 10.4268 | 10.3747 | 538,242,969.23 | ||
07/11/2562 | 10.5279 | 10.4752 | 543,313,325.87 | ||
06/11/2562 | 10.5161 | 10.4636 | 541,573,071.07 | ||
05/11/2562 | 10.6446 | 10.5915 | 545,427,760.47 | ||
04/11/2562 | 10.6713 | 10.6180 | 548,223,866.22 | ||
01/11/2562 | 10.6905 | 10.6370 | 549,407,046.81 | ||
31/10/2562 | 10.6357 | 10.5826 | 545,704,282.97 | ||
30/10/2562 | 10.5424 | 10.4897 | 540,504,211.85 | ||
29/10/2562 | 10.6370 | 10.5839 | 544,707,224.96 | ||
25/10/2562 | 10.6495 | 10.5962 | 516,599,399.63 | ||
24/10/2562 | 10.5450 | 10.4923 | 511,565,569.15 | ||
22/10/2562 | 10.5371 | 10.4844 | 511,146,137.07 | ||
21/10/2562 | 10.5400 | 10.4873 | 511,549,471.77 | ||
18/10/2562 | 10.5349 | 10.4822 | 510,875,965.00 | ||
17/10/2562 | 10.6066 | 10.5535 | 514,343,845.68 | ||
16/10/2562 | 10.5310 | 10.4783 | 508,949,653.34 | ||
15/10/2562 | 10.6151 | 10.5620 | 512,633,981.48 | ||
11/10/2562 | 10.6322 | 10.5791 | 505,342,351.86 | ||
10/10/2562 | 10.6956 | 10.6421 | 507,325,064.96 | ||
09/10/2562 | 10.6658 | 10.6125 | 506,095,008.18 | ||
08/10/2562 | 10.6338 | 10.5807 | 504,677,733.15 | ||
07/10/2562 | 10.6558 | 10.6025 | 505,703,273.35 | ||
04/10/2562 | 10.7021 | 10.6486 | 507,852,116.01 | ||
03/10/2562 | 10.6805 | 10.6272 | 506,229,040.00 | ||
02/10/2562 | 10.5497 | 10.4970 | 475,689,741.93 | ||
01/10/2562 | 10.4189 | 10.3668 | 468,225,442.07 | ||
30/09/2562 | 10.5899 | 10.5370 | 475,880,314.03 | ||
27/09/2562 | 10.6566 | 10.6033 | 477,727,614.37 | ||
26/09/2562 | 10.7290 | 10.6753 | 480,630,961.50 | ||
25/09/2562 | 10.8981 | 10.8436 | 488,615,199.08 | ||
24/09/2562 | 10.8169 | 10.7628 | 486,888,757.17 | ||
23/09/2562 | 10.8284 | 10.7743 | 483,922,320.35 | ||
20/09/2562 | 10.7039 | 10.6504 | 478,033,199.16 | ||
19/09/2562 | 10.6638 | 10.6105 | 476,835,262.54 | ||
18/09/2562 | 10.6817 | 10.6284 | 477,555,371.81 | ||
17/09/2562 | 10.6620 | 10.6087 | 475,828,952.91 | ||
16/09/2562 | 10.7067 | 10.6532 | 477,702,256.01 | ||
13/09/2562 | 10.6976 | 10.6441 | 466,400,601.27 | ||
12/09/2562 | 10.6992 | 10.6457 | 465,807,150.00 | ||
11/09/2562 | 10.6292 | 10.5761 | 461,981,718.34 | ||
10/09/2562 | 10.6314 | 10.5783 | 460,808,113.87 | ||
09/09/2562 | 10.7252 | 10.6717 | 462,943,990.54 | ||
06/09/2562 | 10.7432 | 10.6895 | 461,637,349.40 | ||
05/09/2562 | 10.9687 | 10.9138 | 472,360,710.20 | ||
04/09/2562 | 10.9454 | 10.8907 | 473,583,762.98 | ||
03/09/2562 | 10.9848 | 10.9299 | 474,611,328.65 | ||
30/08/2562 | 10.8530 | 10.7987 | 520,627,219.46 | ||
29/08/2562 | 10.9678 | 10.9129 | 529,579,862.92 | ||
28/08/2562 | 10.9752 | 10.9203 | 532,352,372.01 | ||
27/08/2562 | 10.8951 | 10.8406 | 529,640,906.85 | ||
26/08/2562 | 10.8713 | 10.8170 | 532,676,110.22 | ||
23/08/2562 | 10.6824 | 10.6291 | 525,953,721.19 | ||
22/08/2562 | 10.8118 | 10.7577 | 532,602,056.55 | ||
21/08/2562 | 10.7051 | 10.6516 | 525,729,448.55 | ||
20/08/2562 | 10.7260 | 10.6725 | 526,413,528.83 | ||
19/08/2562 | 10.7295 | 10.6758 | 553,117,195.43 | ||
16/08/2562 | 10.8003 | 10.7464 | 556,566,599.79 | ||
15/08/2562 | 10.8386 | 10.7845 | 551,372,659.09 | ||
14/08/2562 | 10.7172 | 10.6637 | 544,114,599.50 | ||
13/08/2562 | 10.8854 | 10.8311 | 537,648,148.67 | ||
08/08/2562 | 10.6819 | 10.6286 | 540,322,094.55 | ||
07/08/2562 | 10.6098 | 10.5567 | 536,641,392.52 | ||
06/08/2562 | 10.4482 | 10.3959 | 549,700,148.77 | ||
05/08/2562 | 10.5428 | 10.4901 | 556,506,851.97 | ||
02/08/2562 | 10.1339 | 10.0832 | 536,501,810.47 | ||
01/08/2562 | 10.0704 | 10.0201 | 531,602,059.98 | ||
31/07/2562 | 10.3155 | 10.2640 | 524,221,169.74 | ||
30/07/2562 | 10.2237 | 10.1726 | 519,284,968.21 | ||
26/07/2562 | 10.3509 | 10.2992 | 524,899,680.97 | ||
25/07/2562 | 10.2312 | 10.1801 | 518,764,591.32 | ||
24/07/2562 | 10.2260 | 10.1749 | 516,541,073.32 | ||
23/07/2562 | 10.1776 | 10.1267 | 514,096,424.39 | ||
22/07/2562 | 10.2192 | 10.1681 | 516,660,086.88 | ||
19/07/2562 | 10.3130 | 10.2615 | 503,192,170.53 | ||
18/07/2562 | 10.1919 | 10.1410 | 480,158,192.09 | ||
17/07/2562 | 10.0755 | 10.0252 | 472,699,979.20 | ||
15/07/2562 | 10.1638 | 10.1131 | 476,982,966.41 | ||
12/07/2562 | 10.1164 | 10.0659 | 445,544,455.72 | ||
11/07/2562 | 10.1772 | 10.1263 | 449,666,037.85 | ||
10/07/2562 | 10.0012 | 9.9513 | 441,066,467.79 | ||
09/07/2562 | 9.9674 | 9.9175 | 409,934,296.20 | ||
08/07/2562 | 10.0809 | 10.0306 | 414,446,032.47 | ||
05/07/2562 | 10.1310 | 10.0803 | 418,983,668.29 | ||
03/07/2562 | 10.2012 | 10.1503 | 421,990,755.79 | ||
02/07/2562 | 9.9943 | 9.9444 | 413,279,969.31 | ||
01/07/2562 | 9.9620 | 9.9123 | 411,586,102.91 | ||
28/06/2562 | 10.1280 | 10.0773 | 418,867,051.26 | ||
27/06/2562 | 10.0759 | 10.0256 | 439,359,489.84 | ||
26/06/2562 | 10.1215 | 10.0710 | 441,771,197.81 | ||
25/06/2562 | 10.2560 | 10.2047 | 450,034,280.27 | ||
24/06/2562 | 10.0446 | 9.9945 | 443,784,904.24 | ||
21/06/2562 | 9.9675 | 9.9176 | 446,137,378.90 | ||
20/06/2562 | 9.9006 | 9.8511 | 453,549,959.44 | ||
19/06/2562 | 9.6820 | 9.6337 | 443,542,780.97 | ||
18/06/2562 | 9.7120 | 9.6635 | 445,156,453.35 | ||
17/06/2562 | 9.6109 | 9.5628 | 441,755,666.62 | ||
14/06/2562 | 9.7343 | 9.6856 | 454,119,538.61 | ||
13/06/2562 | 9.6478 | 9.5995 | 450,382,183.51 | ||
12/06/2562 | 9.6410 | 9.5929 | 450,018,992.54 | ||
11/06/2562 | 9.5396 | 9.4919 | 446,422,915.85 | ||
07/06/2562 | 9.5897 | 9.5418 | 449,633,155.90 | ||
06/06/2562 | 9.6015 | 9.5536 | 592,125,577.10 | ||
04/06/2562 | 9.5638 | 9.5161 | 594,342,346.45 | ||
31/05/2562 | 9.3126 | 9.2661 | 580,164,624.42 | ||
29/05/2562 | 9.2993 | 9.2528 | 579,625,727.24 | ||
28/05/2562 | 9.3200 | 9.2735 | 580,709,811.56 | ||
24/05/2562 | 9.2881 | 9.2416 | 580,459,605.99 | ||
23/05/2562 | 9.2412 | 9.1951 | 578,390,129.91 | ||
22/05/2562 | 9.2348 | 9.1887 | 577,439,112.84 | ||
21/05/2562 | 9.2490 | 9.2027 | 577,977,518.02 | ||
17/05/2562 | 9.3274 | 9.2807 | 583,720,654.66 | ||
16/05/2562 | 9.3779 | 9.3310 | 589,613,688.43 | ||
15/05/2562 | 9.3975 | 9.3506 | 593,976,726.39 | ||
14/05/2562 | 9.4213 | 9.3742 | 598,529,708.05 | ||
10/05/2562 | 9.3150 | 9.2685 | 591,785,241.38 | ||
09/05/2562 | 9.3145 | 9.2680 | 591,867,047.23 | ||
08/05/2562 | 9.3363 | 9.2896 | 593,298,702.05 | ||
07/05/2562 | 9.3151 | 9.2686 | 589,657,948.52 | ||
03/05/2562 | 9.2362 | 9.1901 | 583,598,268.13 | ||
02/05/2562 | 9.2353 | 9.1892 | 583,379,078.89 | ||
30/04/2562 | 9.3193 | 9.2728 | 591,242,274.75 | ||
29/04/2562 | 9.3163 | 9.2698 | 593,068,429.21 | ||
26/04/2562 | 9.3185 | 9.2720 | 593,067,023.84 | ||
25/04/2562 | 9.2998 | 9.2533 | 591,609,701.15 | ||
24/04/2562 | 9.2547 | 9.2084 | 587,555,856.39 | ||
23/04/2562 | 9.2544 | 9.2081 | 584,376,176.37 | ||
18/04/2562 | 9.2633 | 9.2170 | 584,015,967.98 | ||
17/04/2562 | 9.2590 | 9.2127 | 580,034,386.81 | ||
12/04/2562 | 9.3899 | 9.3430 | 588,087,898.19 | ||
11/04/2562 | 9.4725 | 9.4252 | 596,057,353.16 | ||
10/04/2562 | 9.4803 | 9.4330 | 596,432,640.22 | ||
09/04/2562 | 9.4521 | 9.4048 | 593,201,742.70 | ||
05/04/2562 | 9.3736 | 9.3267 | 588,067,403.66 | ||
04/04/2562 | 9.3839 | 9.3370 | 588,384,951.71 | ||
03/04/2562 | 9.3849 | 9.3380 | 587,896,836.65 | ||
02/04/2562 | 9.3440 | 9.2973 | 582,903,710.82 | ||
01/04/2562 | 9.3761 | 9.3292 | 569,495,020.14 | ||
29/03/2562 | 9.3775 | 9.3306 | 568,496,772.33 | ||
28/03/2562 | 9.5069 | 9.4594 | 576,352,950.89 | ||
27/03/2562 | 9.5703 | 9.5224 | 580,575,614.22 | ||
26/03/2562 | 9.5574 | 9.5097 | 580,314,902.89 | ||
25/03/2562 | 9.5609 | 9.5132 | 580,368,101.82 | ||
22/03/2562 | 9.5288 | 9.4811 | 578,519,436.23 | ||
21/03/2562 | 9.5755 | 9.5276 | 582,268,872.78 | ||
20/03/2562 | 9.4666 | 9.4193 | 575,347,481.44 | ||
19/03/2562 | 9.4878 | 9.4403 | 576,657,123.70 | ||
18/03/2562 | 9.4799 | 9.4326 | 578,982,256.00 | ||
15/03/2562 | 9.4691 | 9.4218 | 578,070,295.93 | ||
14/03/2562 | 9.4647 | 9.4174 | 577,794,818.74 | ||
13/03/2562 | 9.4956 | 9.4481 | 579,533,483.47 | ||
12/03/2562 | 9.4134 | 9.3663 | 574,599,528.97 | ||
11/03/2562 | 9.4313 | 9.3842 | 575,547,601.14 | ||
08/03/2562 | 9.4280 | 9.3809 | 547,495,291.42 | ||
07/03/2562 | 9.3730 | 9.3261 | 544,134,582.28 | ||
06/03/2562 | 9.3780 | 9.3311 | 544,439,546.25 | ||
05/03/2562 | 9.3563 | 9.3096 | 541,763,290.86 | ||
04/03/2562 | 9.3759 | 9.3290 | 541,600,505.67 | ||
01/03/2562 | 9.5077 | 9.4602 | 549,341,574.24 | ||
28/02/2562 | 9.6124 | 9.5643 | 555,226,432.46 | ||
27/02/2562 | 9.6217 | 9.5736 | 555,796,845.53 | ||
26/02/2562 | 9.5932 | 9.5453 | 555,558,327.94 | ||
25/02/2562 | 9.6055 | 9.5574 | 556,387,999.62 | ||
22/02/2562 | 9.5891 | 9.5412 | 555,675,156.62 | ||
21/02/2562 | 9.6565 | 9.6082 | 564,310,198.03 | ||
20/02/2562 | 9.6856 | 9.6371 | 569,130,475.45 | ||
15/02/2562 | 9.5250 | 9.4773 | 560,641,430.38 | ||
14/02/2562 | 9.4741 | 9.4268 | 558,409,243.49 | ||
13/02/2562 | 9.5159 | 9.4684 | 560,881,208.48 | ||
12/02/2562 | 9.5011 | 9.4536 | 559,763,515.96 | ||
11/02/2562 | 9.4921 | 9.4446 | 559,230,454.31 | ||
08/02/2562 | 9.4987 | 9.4512 | 559,829,195.34 | ||
07/02/2562 | 9.4629 | 9.4156 | 558,462,788.53 | ||
04/02/2562 | 9.5324 | 9.4847 | 562,524,347.01 | ||
01/02/2562 | 9.5745 | 9.5266 | 568,409,551.61 | ||
31/01/2562 | 9.4978 | 9.4503 | 564,141,602.20 | ||
30/01/2562 | 9.5958 | 9.5479 | 498,311,205.86 | ||
29/01/2562 | 9.5775 | 9.5296 | 389,097,790.59 | ||
28/01/2562 | 9.4769 | 9.4296 | 368,205,424.65 | ||
25/01/2562 | 9.3664 | 9.3195 | 363,699,806.79 | ||
24/01/2562 | 9.3392 | 9.2925 | 362,935,291.43 | ||
23/01/2562 | 9.3973 | 9.3504 | 365,167,937.09 | ||
22/01/2562 | 9.4031 | 9.3562 | 365,659,690.83 | ||
18/01/2562 | 9.4034 | 9.3565 | 365,651,034.15 | ||
17/01/2562 | 9.4413 | 9.3942 | 366,983,271.36 | ||
16/01/2562 | 9.4252 | 9.3781 | 366,401,769.09 | ||
15/01/2562 | 9.4169 | 9.3698 | 365,657,092.25 | ||
14/01/2562 | 9.4551 | 9.4078 | 367,105,852.47 | ||
11/01/2562 | 9.4412 | 9.3941 | 405,872,438.51 | ||
10/01/2562 | 9.4625 | 9.4152 | 407,207,392.20 | ||
09/01/2562 | 9.3761 | 9.3292 | 405,425,863.58 | ||
08/01/2562 | 9.3798 | 9.3329 | 405,370,734.98 | ||
07/01/2562 | 9.4372 | 9.3901 | 406,907,198.53 | ||
04/01/2562 | 9.4812 | 9.4339 | 461,853,738.45 | ||
03/01/2562 | 9.4372 | 9.3901 | 518,257,855.78 | ||
02/01/2562 | 9.6161 | 9.5680 | 527,729,195.69 | ||
28/12/2561 | 9.3815 | 9.3346 | 514,918,460.75 | ||
27/12/2561 | 9.3391 | 9.2924 | 511,947,254.00 | ||
21/12/2561 | 9.2474 | 9.2011 | 506,943,825.87 | ||
20/12/2561 | 9.1929 | 9.1470 | 504,357,714.34 | ||
19/12/2561 | 9.2047 | 9.1586 | 505,374,855.14 | ||
18/12/2561 | 9.1868 | 9.1409 | 504,348,242.43 | ||
17/12/2561 | 9.1121 | 9.0666 | 500,146,613.30 | ||
14/12/2561 | 9.1169 | 9.0714 | 500,560,083.12 | ||
13/12/2561 | 9.1737 | 9.1278 | 503,473,331.04 | ||
12/12/2561 | 9.1591 | 9.1134 | 501,979,518.90 | ||
11/12/2561 | 9.1886 | 9.1427 | 504,383,066.53 | ||
07/12/2561 | 9.1351 | 9.0894 | 657,379,984.06 | ||
06/12/2561 | 9.0848 | 9.0393 | 653,822,603.72 | ||
04/12/2561 | 9.1396 | 9.0939 | 659,298,593.83 | ||
03/12/2561 | 9.0819 | 9.0366 | 655,106,554.01 | ||
30/11/2561 | 9.0378 | 8.9927 | 651,684,235.94 | ||
29/11/2561 | 9.0454 | 9.0001 | 652,258,627.57 | ||
28/11/2561 | 8.9531 | 8.9084 | 645,633,774.51 | ||
27/11/2561 | 9.0176 | 8.9725 | 650,916,883.50 | ||
26/11/2561 | 9.0443 | 8.9990 | 653,471,980.17 | ||
20/11/2561 | 9.0484 | 9.0031 | 653,966,561.29 | ||
19/11/2561 | 9.0204 | 8.9753 | 652,190,629.71 | ||
16/11/2561 | 8.9974 | 8.9525 | 650,421,218.68 | ||
15/11/2561 | 8.9807 | 8.9358 | 649,055,191.87 | ||
14/11/2561 | 8.8862 | 8.8417 | 641,750,231.44 | ||
13/11/2561 | 8.9000 | 8.8555 | 642,506,827.13 | ||
09/11/2561 | 9.0371 | 8.9920 | 652,303,091.59 | ||
08/11/2561 | 9.0470 | 9.0017 | 653,041,302.30 | ||
07/11/2561 | 9.1102 | 9.0647 | 657,607,955.13 | ||
05/11/2561 | 9.1276 | 9.0819 | 658,966,365.46 | ||
02/11/2561 | 9.1172 | 9.0717 | 658,771,978.44 | ||
31/10/2561 | 9.0245 | 8.9794 | 652,251,681.71 | ||
30/10/2561 | 9.0673 | 9.0220 | 655,401,396.82 | ||
29/10/2561 | 9.1076 | 9.0621 | 687,700,668.63 | ||
26/10/2561 | 9.1610 | 9.1153 | 691,168,294.33 | ||
25/10/2561 | 9.1356 | 9.0899 | 689,869,036.83 | ||
24/10/2561 | 9.1100 | 9.0645 | 688,362,762.44 | ||
22/10/2561 | 9.0506 | 9.0053 | 683,882,725.39 | ||
19/10/2561 | 9.0756 | 9.0303 | 685,928,842.41 | ||
18/10/2561 | 9.0544 | 9.0091 | 684,561,299.43 | ||
17/10/2561 | 9.0822 | 9.0369 | 687,556,019.56 | ||
16/10/2561 | 9.1024 | 9.0569 | 689,509,936.69 | ||
12/10/2561 | 8.9944 | 8.9495 | 681,365,016.00 | ||
11/10/2561 | 8.8789 | 8.8346 | 672,458,540.22 | ||
10/10/2561 | 8.8011 | 8.7572 | 667,189,652.70 | ||
09/10/2561 | 8.8297 | 8.7856 | 669,870,104.60 | ||
05/10/2561 | 8.8949 | 8.8504 | 673,154,090.13 | ||
04/10/2561 | 8.8900 | 8.8455 | 672,856,828.36 | ||
03/10/2561 | 8.9180 | 8.8735 | 675,130,852.76 | ||
02/10/2561 | 8.8451 | 8.8008 | 668,778,909.19 | ||
01/10/2561 | 8.7827 | 8.7388 | 663,129,714.17 | ||
28/09/2561 | 8.7750 | 8.7311 | 661,952,050.29 | ||
27/09/2561 | 8.8598 | 8.8155 | 666,839,770.55 | ||
26/09/2561 | 8.8951 | 8.8506 | 668,600,030.13 | ||
25/09/2561 | 8.8939 | 8.8494 | 668,057,670.18 | ||
24/09/2561 | 8.8927 | 8.8482 | 667,421,486.83 | ||
21/09/2561 | 8.9587 | 8.9140 | 672,378,495.35 | ||
20/09/2561 | 8.9117 | 8.8672 | 757,322,419.37 | ||
19/09/2561 | 8.9261 | 8.8814 | 758,292,755.34 | ||
18/09/2561 | 8.8979 | 8.8534 | 755,847,120.63 | ||
17/09/2561 | 8.8782 | 8.8339 | 753,891,555.93 | ||
14/09/2561 | 8.9555 | 8.9108 | 760,419,227.96 | ||
13/09/2561 | 8.9533 | 8.9086 | 760,027,049.45 | ||
12/09/2561 | 8.8806 | 8.8363 | 753,773,622.30 | ||
11/09/2561 | 8.8823 | 8.8378 | 753,327,695.38 | ||
10/09/2561 | 8.8883 | 8.8438 | 753,653,641.36 | ||
07/09/2561 | 8.9257 | 8.8810 | 756,477,454.79 | ||
06/09/2561 | 8.9294 | 8.8847 | 756,741,536.37 | ||
05/09/2561 | 8.8820 | 8.8377 | 752,173,600.05 | ||
04/09/2561 | 8.8658 | 8.8215 | 750,349,579.49 | ||
31/08/2561 | 8.9737 | 8.9288 | 758,027,288.74 | ||
30/08/2561 | 8.8821 | 8.8378 | 750,218,446.98 | ||
29/08/2561 | 8.9062 | 8.8617 | 752,173,641.39 | ||
28/08/2561 | 9.0123 | 8.9672 | 761,054,370.87 | ||
27/08/2561 | 8.9529 | 8.9082 | 755,601,636.43 | ||
24/08/2561 | 8.8410 | 8.7969 | 745,841,363.83 | ||
23/08/2561 | 8.8460 | 8.8017 | 577,105,092.38 | ||
21/08/2561 | 8.9026 | 8.8581 | 518,072,836.44 | ||
20/08/2561 | 8.8672 | 8.8229 | 514,532,121.64 | ||
17/08/2561 | 8.8068 | 8.7627 | 510,251,054.23 | ||
16/08/2561 | 8.8165 | 8.7724 | 382,025,371.50 | ||
14/08/2561 | 8.9375 | 8.8928 | 382,232,033.75 | ||
10/08/2561 | 9.0442 | 8.9989 | 386,013,378.94 | ||
08/08/2561 | 9.0761 | 9.0308 | 387,066,712.90 | ||
07/08/2561 | 9.0844 | 9.0389 | 504,221,362.88 | ||
06/08/2561 | 9.0900 | 9.0445 | 503,979,234.17 | ||
03/08/2561 | 9.0552 | 9.0099 | 501,587,628.49 | ||
02/08/2561 | 9.2060 | 9.1599 | 508,894,915.69 | ||
01/08/2561 | 9.1849 | 9.1390 | 507,355,069.43 | ||
31/07/2561 | 9.1567 | 9.1110 | 505,427,431.37 | ||
26/07/2561 | 9.2159 | 9.1698 | 508,476,535.90 | ||
25/07/2561 | 9.2258 | 9.1797 | 510,299,688.54 | ||
24/07/2561 | 9.1974 | 9.1515 | 507,980,438.18 | ||
23/07/2561 | 9.2384 | 9.1923 | 509,539,094.18 | ||
20/07/2561 | 9.1945 | 9.1486 | 505,661,835.28 | ||
19/07/2561 | 9.1590 | 9.1133 | 503,482,236.10 | ||
18/07/2561 | 9.1794 | 9.1335 | 503,423,271.62 | ||
17/07/2561 | 9.3481 | 9.3014 | 512,095,347.87 | ||
16/07/2561 | 9.3483 | 9.3016 | 512,039,528.70 | ||
13/07/2561 | 9.3243 | 9.2776 | 510,742,572.33 | ||
12/07/2561 | 9.3530 | 9.3063 | 511,761,659.83 | ||
11/07/2561 | 9.4070 | 9.3599 | 515,411,649.60 | ||
10/07/2561 | 9.4159 | 9.3688 | 515,175,840.53 | ||
09/07/2561 | 9.4824 | 9.4351 | 519,174,648.91 | ||
06/07/2561 | 9.4396 | 9.3925 | 516,303,445.24 | ||
05/07/2561 | 9.4282 | 9.3811 | 515,035,285.91 | ||
03/07/2561 | 9.3486 | 9.3019 | 510,018,419.18 | ||
02/07/2561 | 9.3889 | 9.3420 | 511,137,314.41 | ||
29/06/2561 | 9.3938 | 9.3469 | 510,861,854.65 | ||
28/06/2561 | 9.3883 | 9.3414 | 643,186,407.75 | ||
27/06/2561 | 9.4306 | 9.3835 | 645,869,898.24 | ||
26/06/2561 | 9.4639 | 9.4166 | 648,047,631.80 | ||
25/06/2561 | 9.5401 | 9.4924 | 653,330,123.21 | ||
22/06/2561 | 9.5448 | 9.4971 | 652,941,009.06 | ||
21/06/2561 | 9.4912 | 9.4437 | 643,627,961.77 | ||
20/06/2561 | 9.5596 | 9.5119 | 639,604,015.35 | ||
19/06/2561 | 9.6146 | 9.5665 | 642,523,393.70 | ||
18/06/2561 | 9.6157 | 9.5676 | 643,153,184.60 | ||
14/06/2561 | 9.7379 | 9.6892 | 649,944,896.95 | ||
13/06/2561 | 9.6789 | 9.6306 | 646,071,710.36 | ||
12/06/2561 | 9.6987 | 9.6502 | 646,820,775.09 | ||
11/06/2561 | 9.6894 | 9.6409 | 648,918,921.26 | ||
08/06/2561 | 9.7054 | 9.6569 | 645,913,839.04 | ||
07/06/2561 | 9.7057 | 9.6572 | 644,570,324.50 | ||
06/06/2561 | 9.6909 | 9.6424 | 639,223,100.37 | ||
05/06/2561 | 9.6674 | 9.6191 | 636,335,430.24 | ||
04/06/2561 | 9.6649 | 9.6166 | 636,116,823.09 | ||
01/06/2561 | 9.7270 | 9.6783 | 637,515,190.51 | ||
31/05/2561 | 9.7653 | 9.7164 | 647,356,335.92 | ||
30/05/2561 | 9.7250 | 9.6763 | 640,893,988.63 | ||
25/05/2561 | 9.7469 | 9.6982 | 637,827,993.81 | ||
24/05/2561 | 9.7059 | 9.6574 | 633,956,296.65 | ||
23/05/2561 | 9.6911 | 9.6426 | 630,018,272.93 | ||
22/05/2561 | 9.6974 | 9.6489 | 628,968,772.82 | ||
18/05/2561 | 9.6630 | 9.6147 | 623,136,334.32 | ||
17/05/2561 | 9.6587 | 9.6104 | 612,262,503.79 | ||
16/05/2561 | 9.7019 | 9.6534 | 610,579,396.39 | ||
15/05/2561 | 9.8417 | 9.7926 | 617,178,472.33 | ||
14/05/2561 | 9.8879 | 9.8384 | 619,382,421.92 | ||
11/05/2561 | 9.9134 | 9.8639 | 616,756,831.15 | ||
09/05/2561 | 9.8102 | 9.7611 | 598,609,092.34 | ||
08/05/2561 | 9.8211 | 9.7720 | 596,911,492.71 | ||
07/05/2561 | 9.8388 | 9.7897 | 588,539,026.83 | ||
04/05/2561 | 9.7963 | 9.7474 | 584,994,639.22 | ||
03/05/2561 | 9.8144 | 9.7653 | 581,074,466.19 | ||
02/05/2561 | 9.8106 | 9.7615 | 573,934,220.64 | ||
30/04/2561 | 9.8600 | 9.8107 | 571,248,545.29 | ||
27/04/2561 | 9.8513 | 9.8020 | 562,152,728.34 | ||
26/04/2561 | 9.8958 | 9.8463 | 556,526,187.75 | ||
25/04/2561 | 9.9150 | 9.8655 | 542,986,476.81 | ||
24/04/2561 | 9.9280 | 9.8783 | 542,884,043.07 | ||
23/04/2561 | 9.9385 | 9.8888 | 537,625,848.02 | ||
20/04/2561 | 10.0379 | 9.9878 | 531,268,878.05 | ||
19/04/2561 | 10.0917 | 10.0412 | 533,587,945.88 | ||
18/04/2561 | 10.0481 | 9.9978 | 530,367,580.45 | ||
17/04/2561 | 10.0232 | 9.9731 | 529,542,882.46 | ||
12/04/2561 | 10.0449 | 9.9948 | 533,587,962.28 | ||
11/04/2561 | 10.0301 | 9.9800 | 532,715,939.24 | ||
10/04/2561 | 9.9875 | 9.9376 | 538,869,613.08 | ||
09/04/2561 | 9.9435 | 9.8938 | 535,734,887.69 | ||
05/04/2561 | 9.9111 | 9.8616 | 533,764,384.47 | ||
04/04/2561 | 10.0744 | 10.0241 | 541,879,479.86 | ||
03/04/2561 | 9.9985 | 9.9486 | 305,823,283.29 | ||
28/03/2561 | 10.0592 | 10.0089 | 308,622,660.28 | ||
27/03/2561 | 10.1298 | 10.0791 | 309,750,571.73 | ||
26/03/2561 | 10.0867 | 10.0362 | 300,807,763.86 | ||
23/03/2561 | 10.0520 | 10.0017 | 301,258,973.73 | ||
22/03/2561 | 9.9971 | 9.9472 | 300,680,656.88 | ||
21/03/2561 | 9.8873 | 9.8378 | 297,104,591.64 | ||
20/03/2561 | 9.8664 | 9.8171 | 296,450,532.10 | ||
19/03/2561 | 9.8440 | 9.7949 | 294,486,630.82 | ||
16/03/2561 | 9.8950 | 9.8455 | 294,696,576.01 | ||
15/03/2561 | 9.8395 | 9.7904 | 293,086,883.80 | ||
14/03/2561 | 9.9388 | 9.8891 | 295,764,257.54 | ||
13/03/2561 | 9.8992 | 9.8497 | 294,503,513.25 | ||
12/03/2561 | 9.9301 | 9.8804 | 295,606,759.05 | ||
09/03/2561 | 9.9040 | 9.8545 | 292,495,763.30 | ||
08/03/2561 | 9.9631 | 9.9134 | 292,451,338.97 | ||
07/03/2561 | 10.0205 | 9.9704 | 294,260,480.42 | ||
06/03/2561 | 9.9389 | 9.8892 | 292,947,054.68 | ||
05/03/2561 | 9.9685 | 9.9186 | 293,363,502.62 | ||
02/03/2561 | 9.9259 | 9.8762 | 292,050,796.52 | ||
28/02/2561 | 9.9270 | 9.8773 | 292,144,212.30 | ||
27/02/2561 | 10.0293 | 9.9792 | 295,091,733.01 | ||
26/02/2561 | 10.0652 | 10.0149 | 294,859,554.33 | ||
23/02/2561 | 9.9934 | 9.9435 | 291,992,050.12 | ||
22/02/2561 | 9.9481 | 9.8984 | 290,794,379.92 | ||
21/02/2561 | 10.0013 | 9.9514 | 292,232,202.07 | ||
20/02/2561 | 10.0548 | 10.0045 | 296,700,452.61 | ||
14/02/2561 | 10.0241 | 9.9740 | 296,408,332.17 | ||
13/02/2561 | 9.9942 | 9.9443 | 295,308,722.93 | ||
12/02/2561 | 9.9591 | 9.9094 | 295,015,087.57 | ||
09/02/2561 | 9.9047 | 9.8552 | 292,913,320.23 | ||
08/02/2561 | 9.9349 | 9.8852 | 295,145,396.85 | ||
07/02/2561 | 10.0185 | 9.9684 | 297,222,510.34 | ||
06/02/2561 | 10.0854 | 10.0349 | 299,335,707.46 | ||
05/02/2561 | 10.0569 | 10.0066 | 298,444,342.91 | ||
02/02/2561 | 10.0121 | 9.9620 | 298,340,599.88 | ||
01/02/2561 | 10.0834 | 10.0331 | 300,187,840.98 | ||
31/01/2561 | 10.1148 | 10.0643 | 303,885,835.20 | ||
30/01/2561 | 10.0717 | 10.0214 | 299,232,118.08 | ||
29/01/2561 | 10.1378 | 10.0871 | 299,748,272.87 | ||
26/01/2561 | 10.2074 | 10.1563 | 301,590,730.04 | ||
25/01/2561 | 10.2496 | 10.1983 | 323,574,218.49 | ||
24/01/2561 | 10.1331 | 10.0824 | 324,409,332.74 | ||
23/01/2561 | 10.0782 | 10.0279 | 337,877,718.67 | ||
22/01/2561 | 10.0678 | 10.0175 | 339,833,950.10 | ||
19/01/2561 | 10.0687 | 10.0184 | 341,063,212.56 | ||
18/01/2561 | 10.0170 | 9.9669 | 356,204,890.05 | ||
17/01/2561 | 10.0663 | 10.0160 | 360,501,140.55 | ||
16/01/2561 | 10.0819 | 10.0316 | 362,084,240.79 | ||
12/01/2561 | 10.0252 | 9.9751 | 360,293,001.53 | ||
11/01/2561 | 9.9370 | 9.8873 | 358,750,290.63 | ||
10/01/2561 | 9.9255 | 9.8758 | 359,286,136.25 | ||
09/01/2561 | 9.9322 | 9.8825 | 359,839,195.38 | ||
08/01/2561 | 9.9431 | 9.8934 | 364,551,482.16 | ||
05/01/2561 | 9.9589 | 9.9092 | 367,280,862.87 | ||
04/01/2561 | 9.9112 | 9.8617 | 367,179,229.19 | ||
03/01/2561 | 9.9381 | 9.8884 | 371,910,282.28 | ||
29/12/2560 | 9.8167 | 9.7676 | 369,508,350.81 | ||
28/12/2560 | 9.8093 | 9.7602 | 369,435,836.06 | ||
27/12/2560 | 9.7737 | 9.7248 | 368,787,528.86 | ||
26/12/2560 | 9.7107 | 9.6622 | 366,860,956.50 | ||
22/12/2560 | 9.6518 | 9.6035 | 364,055,956.75 | ||
21/12/2560 | 9.6093 | 9.5612 | 362,317,010.64 | ||
20/12/2560 | 9.6097 | 9.5616 | 361,340,941.81 | ||
19/12/2560 | 9.6104 | 9.5623 | 361,125,097.65 | ||
18/12/2560 | 9.5474 | 9.4997 | 358,215,540.08 | ||
15/12/2560 | 9.5505 | 9.5028 | 356,675,445.16 | ||
14/12/2560 | 9.5809 | 9.5330 | 356,216,575.87 | ||
13/12/2560 | 9.4266 | 9.3795 | 348,836,430.30 | ||
12/12/2560 | 9.4460 | 9.3987 | 344,629,726.52 | ||
08/12/2560 | 9.4774 | 9.4301 | 343,626,320.96 | ||
07/12/2560 | 9.5550 | 9.5073 | 345,279,817.21 | ||
06/12/2560 | 9.6372 | 9.5891 | 349,795,165.79 | ||
04/12/2560 | 9.6737 | 9.6254 | 350,958,541.32 | ||
01/12/2560 | 9.6930 | 9.6445 | 351,342,038.04 | ||
30/11/2560 | 9.7297 | 9.6810 | 351,675,368.43 | ||
29/11/2560 | 9.8397 | 9.7906 | 355,304,657.22 | ||
28/11/2560 | 9.8143 | 9.7652 | 355,540,797.36 | ||
27/11/2560 | 9.8102 | 9.7611 | 355,455,965.35 | ||
24/11/2560 | 9.8022 | 9.7533 | 369,335,171.10 | ||
22/11/2560 | 9.7570 | 9.7083 | 366,474,209.33 | ||
21/11/2560 | 9.7335 | 9.6848 | 365,209,545.98 | ||
20/11/2560 | 9.8063 | 9.7572 | 369,431,848.06 | ||
17/11/2560 | 9.7469 | 9.6982 | 366,977,485.68 | ||
16/11/2560 | 9.7220 | 9.6735 | 366,286,178.31 | ||
15/11/2560 | 9.7628 | 9.7141 | 367,486,894.79 | ||
14/11/2560 | 9.6826 | 9.6343 | 364,864,180.75 | ||
13/11/2560 | 9.7283 | 9.6796 | 374,982,091.45 | ||
10/11/2560 | 9.7736 | 9.7247 | 375,815,654.21 | ||
09/11/2560 | 9.7698 | 9.7209 | 375,812,809.72 | ||
08/11/2560 | 9.7322 | 9.6835 | 371,036,469.95 | ||
07/11/2560 | 9.7111 | 9.6626 | 370,644,149.55 | ||
06/11/2560 | 9.6775 | 9.6292 | 368,214,895.63 | ||
03/11/2560 | 9.7026 | 9.6541 | 377,245,854.55 | ||
02/11/2560 | 9.7153 | 9.6668 | 376,893,769.87 | ||
01/11/2560 | 9.7088 | 9.6603 | 375,667,436.97 | ||
31/10/2560 | 9.7202 | 9.6717 | 375,187,822.16 | ||
30/10/2560 | 9.6780 | 9.6297 | 373,407,621.38 | ||
27/10/2560 | 9.6593 | 9.6110 | 372,661,012.40 | ||
25/10/2560 | 9.6938 | 9.6453 | 373,585,875.97 | ||
24/10/2560 | 9.7385 | 9.6898 | 375,584,026.92 | ||
20/10/2560 | 9.7652 | 9.7163 | 376,089,237.76 | ||
19/10/2560 | 9.7741 | 9.7252 | 375,825,887.66 | ||
17/10/2560 | 9.8201 | 9.7710 | 376,294,753.41 | ||
12/10/2560 | 9.8694 | 9.8201 | 377,032,281.49 | ||
11/10/2560 | 9.8286 | 9.7795 | 372,063,369.73 | ||
06/10/2560 | 9.6921 | 9.6436 | 356,500,862.82 | ||
05/10/2560 | 9.7533 | 9.7046 | 357,356,222.23 | ||
04/10/2560 | 9.7489 | 9.7002 | 354,601,968.48 | ||
03/10/2560 | 9.7011 | 9.6526 | 352,420,129.48 | ||
02/10/2560 | 9.7333 | 9.6846 | 351,454,333.21 | ||
29/09/2560 | 9.8587 | 9.8094 | 355,293,626.24 | ||
28/09/2560 | 9.7819 | 9.7330 | 352,009,769.66 | ||
27/09/2560 | 9.8440 | 9.7949 | 353,434,430.36 | ||
26/09/2560 | 9.9673 | 9.9174 | 354,305,160.39 | ||
25/09/2560 | 10.1291 | 10.0784 | 355,580,779.34 | ||
22/09/2560 | 9.9044 | 9.8549 | 345,215,187.47 | ||
21/09/2560 | 9.8896 | 9.8401 | 339,900,383.49 | ||
20/09/2560 | 10.0273 | 9.9772 | 344,807,974.92 | ||
19/09/2560 | 9.9769 | 9.9270 | 341,191,692.56 | ||
18/09/2560 | 10.0312 | 9.9811 | 341,568,565.18 | ||
15/09/2560 | 10.1167 | 10.0662 | 341,553,572.04 | ||
14/09/2560 | 10.0823 | 10.0320 | 340,546,967.89 | ||
13/09/2560 | 10.1682 | 10.1173 | 343,306,006.49 | ||
12/09/2560 | 10.1078 | 10.0573 | 341,676,726.98 | ||
11/09/2560 | 10.2001 | 10.1492 | 345,783,613.28 | ||
08/09/2560 | 10.2965 | 10.2450 | 353,717,435.43 | ||
07/09/2560 | 10.2070 | 10.1559 | 353,175,477.09 | ||
06/09/2560 | 10.2107 | 10.1596 | 355,076,125.77 | ||
05/09/2560 | 10.1374 | 10.0867 | 355,662,489.15 | ||
31/08/2560 | 9.9756 | 9.9257 | 356,914,462.42 | ||
30/08/2560 | 10.0022 | 9.9523 | 363,756,291.85 | ||
29/08/2560 | 10.0836 | 10.0333 | 362,725,030.56 | ||
28/08/2560 | 9.9055 | 9.8560 | 361,652,746.13 | ||
25/08/2560 | 9.8380 | 9.7889 | 359,633,362.84 | ||
24/08/2560 | 9.8263 | 9.7772 | 359,839,573.19 | ||
23/08/2560 | 9.8388 | 9.7897 | 360,362,842.33 | ||
22/08/2560 | 9.8216 | 9.7725 | 359,712,345.61 | ||
21/08/2560 | 9.8460 | 9.7967 | 361,491,704.17 | ||
18/08/2560 | 9.9021 | 9.8526 | 364,317,961.09 | ||
17/08/2560 | 9.8362 | 9.7871 | 362,562,668.01 | ||
16/08/2560 | 9.7235 | 9.6750 | 359,373,307.52 | ||
15/08/2560 | 9.7298 | 9.6811 | 364,247,625.32 | ||
11/08/2560 | 9.8299 | 9.7808 | 369,317,764.32 | ||
10/08/2560 | 9.7771 | 9.7282 | 369,925,260.70 | ||
08/08/2560 | 9.6499 | 9.6016 | 365,961,985.10 | ||
07/08/2560 | 9.6204 | 9.5723 | 365,705,327.52 | ||
04/08/2560 | 9.7085 | 9.6600 | 369,405,536.60 | ||
03/08/2560 | 9.6652 | 9.6169 | 368,875,976.02 | ||
02/08/2560 | 9.6775 | 9.6292 | 373,830,618.15 | ||
01/08/2560 | 9.7098 | 9.6613 | 375,513,130.91 | ||
31/07/2560 | 9.6980 | 9.6495 | 375,378,976.83 | ||
27/07/2560 | 9.6619 | 9.6136 | 381,386,162.59 | ||
26/07/2560 | 9.5471 | 9.4994 | 377,326,973.23 | ||
25/07/2560 | 9.5991 | 9.5512 | 380,470,134.44 | ||
24/07/2560 | 9.6247 | 9.5766 | 385,508,057.97 | ||
21/07/2560 | 9.5602 | 9.5125 | 382,825,442.72 | ||
20/07/2560 | 9.5006 | 9.4531 | 380,912,167.26 | ||
19/07/2560 | 9.5088 | 9.4613 | 380,747,439.79 | ||
18/07/2560 | 9.4931 | 9.4456 | 374,534,422.58 | ||
17/07/2560 | 9.5024 | 9.4549 | 374,263,246.25 | ||
14/07/2560 | 9.3804 | 9.3335 | 368,961,173.96 | ||
13/07/2560 | 9.4114 | 9.3643 | 369,587,345.06 | ||
12/07/2560 | 9.3904 | 9.3435 | 367,029,603.33 | ||
11/07/2560 | 9.3368 | 9.2901 | 359,671,389.42 | ||
07/07/2560 | 9.4172 | 9.3701 | 358,282,155.73 | ||
06/07/2560 | 9.4467 | 9.3994 | 355,767,689.40 | ||
05/07/2560 | 9.4571 | 9.4098 | 343,222,585.90 | ||
03/07/2560 | 9.5308 | 9.4831 | 345,874,823.92 | ||
30/06/2560 | 9.5952 | 9.5473 | 347,612,078.54 | ||
29/06/2560 | 9.6070 | 9.5589 | 345,507,756.35 | ||
28/06/2560 | 9.6559 | 9.6076 | 346,845,648.81 | ||
27/06/2560 | 9.6488 | 9.6005 | 344,006,489.52 | ||
23/06/2560 | 9.6850 | 9.6365 | 335,517,632.09 | ||
22/06/2560 | 9.6566 | 9.6083 | 332,795,795.69 | ||
21/06/2560 | 9.6141 | 9.5660 | 329,706,761.12 | ||
20/06/2560 | 9.6261 | 9.5780 | 322,043,941.57 | ||
19/06/2560 | 9.6392 | 9.5911 | 322,430,138.97 | ||
16/06/2560 | 9.6749 | 9.6266 | 322,690,339.00 | ||
15/06/2560 | 9.7377 | 9.6890 | 324,841,131.01 | ||
14/06/2560 | 9.7754 | 9.7265 | 325,402,774.64 | ||
13/06/2560 | 9.7269 | 9.6782 | 323,347,081.82 | ||
12/06/2560 | 9.7930 | 9.7441 | 325,549,813.65 | ||
09/06/2560 | 9.8187 | 9.7696 | 326,574,809.45 | ||
08/06/2560 | 9.8996 | 9.8501 | 332,151,941.33 | ||
07/06/2560 | 9.9563 | 9.9066 | 335,978,339.42 | ||
06/06/2560 | 9.9265 | 9.8768 | 335,626,738.34 | ||
05/06/2560 | 9.8740 | 9.8247 | 336,201,035.73 | ||
01/06/2560 | 9.7735 | 9.7246 | 333,319,857.25 | ||
31/05/2560 | 9.7429 | 9.6942 | 326,397,174.48 | ||
30/05/2560 | 9.7518 | 9.7031 | 327,963,956.70 | ||
26/05/2560 | 9.7581 | 9.7094 | 319,083,334.32 | ||
25/05/2560 | 9.7134 | 9.6649 | 317,744,265.21 | ||
24/05/2560 | 9.6714 | 9.6231 | 315,653,180.28 | ||
23/05/2560 | 9.7391 | 9.6904 | 307,720,435.32 | ||
22/05/2560 | 9.7015 | 9.6530 | 306,626,955.43 | ||
19/05/2560 | 9.6489 | 9.6006 | 304,777,815.57 | ||
18/05/2560 | 9.7485 | 9.6998 | 307,937,843.96 | ||
15/05/2560 | 9.5177 | 9.4702 | 301,028,362.65 | ||
12/05/2560 | 9.5229 | 9.4754 | 300,239,993.77 | ||
11/05/2560 | 9.4666 | 9.4193 | 298,020,710.11 | ||
09/05/2560 | 9.4964 | 9.4489 | 298,500,789.48 | ||
08/05/2560 | 9.5354 | 9.4877 | 299,560,517.15 | ||
05/05/2560 | 9.5718 | 9.5239 | 297,911,985.31 | ||
04/05/2560 | 9.5750 | 9.5271 | 296,910,669.97 | ||
03/05/2560 | 9.7000 | 9.6515 | 299,628,905.59 | ||
02/05/2560 | 9.7024 | 9.6539 | 298,133,857.81 | ||
28/04/2560 | 9.8117 | 9.7626 | 300,606,903.98 | ||
27/04/2560 | 9.7921 | 9.7432 | 297,854,003.60 | ||
26/04/2560 | 9.7828 | 9.7339 | 300,128,720.35 | ||
25/04/2560 | 9.8298 | 9.7807 | 301,612,138.73 | ||
24/04/2560 | 9.8265 | 9.7774 | 299,870,733.11 | ||
21/04/2560 | 9.9112 | 9.8617 | 302,569,719.43 | ||
20/04/2560 | 9.8925 | 9.8430 | 302,673,454.99 | ||
19/04/2560 | 9.9049 | 9.8554 | 302,787,503.07 | ||
18/04/2560 | 9.9276 | 9.8779 | 304,303,319.98 | ||
17/04/2560 | 9.9546 | 9.9049 | 301,309,781.92 | ||
11/04/2560 | 9.7359 | 9.6872 | 293,863,114.90 | ||
10/04/2560 | 9.7156 | 9.6671 | 293,350,586.89 | ||
07/04/2560 | 9.8016 | 9.7527 | 297,020,844.29 | ||
05/04/2560 | 9.7293 | 9.6806 | 295,379,710.29 | ||
31/03/2560 | 9.6176 | 9.5935 | 293,520,376.64 | ||
30/03/2560 | 9.6855 | 9.6612 | 297,079,034.60 | ||
29/03/2560 | 9.6870 | 9.6627 | 297,768,018.07 | ||
27/03/2560 | 9.7346 | 9.7102 | 299,944,376.16 | ||
24/03/2560 | 9.6421 | 9.6180 | 298,330,452.82 | ||
23/03/2560 | 9.6805 | 9.6563 | 299,981,822.65 | ||
22/03/2560 | 9.6754 | 9.6512 | 300,122,879.32 | ||
20/03/2560 | 9.5739 | 9.5499 | 296,576,473.79 | ||
17/03/2560 | 9.5372 | 9.5133 | 298,167,412.83 | ||
16/03/2560 | 9.5439 | 9.5200 | 296,815,648.14 | ||
15/03/2560 | 9.3777 | 9.3542 | 291,612,179.40 | ||
14/03/2560 | 9.3965 | 9.3730 | 291,951,421.95 | ||
13/03/2560 | 9.4252 | 9.4016 | 291,862,969.59 | ||
10/03/2560 | 9.3416 | 9.3182 | 285,712,541.09 | ||
09/03/2560 | 9.3943 | 9.3708 | 289,577,507.58 | ||
08/03/2560 | 9.4624 | 9.4387 | 291,277,908.35 | ||
07/03/2560 | 9.5392 | 9.5153 | 292,445,932.54 | ||
10/02/2560 | 9.5446 | 9.5207 | 324,410,887.01 | ||
09/02/2560 | 9.6622 | 9.6380 | 327,744,928.52 | ||
08/02/2560 | 9.6389 | 9.6148 | 327,836,109.74 | ||
07/02/2560 | 9.6022 | 9.5782 | 327,324,895.91 | ||
06/02/2560 | 9.5397 | 9.5158 | 325,604,815.94 | ||
03/02/2560 | 9.4694 | 9.4457 | 324,887,878.59 | ||
02/02/2560 | 9.4839 | 9.4601 | 326,284,749.90 | ||
01/02/2560 | 9.4512 | 9.4275 | 326,453,067.09 | ||
31/01/2560 | 9.3443 | 9.3209 | 322,366,651.14 | ||
27/01/2560 | 9.2501 | 9.2269 | 320,776,046.92 | ||
26/01/2560 | 9.3460 | 9.3226 | 343,563,816.17 | ||
25/01/2560 | 9.3867 | 9.3632 | 364,089,647.75 | ||
24/01/2560 | 9.4819 | 9.4346 | 370,305,642.04 | ||
23/01/2560 | 9.4733 | 9.4260 | 370,057,288.74 | ||
20/01/2560 | 9.4122 | 9.3651 | 367,439,031.67 | ||
19/01/2560 | 9.4063 | 9.3592 | 367,858,911.83 | ||
18/01/2560 | 9.4784 | 9.4311 | 367,637,997.07 | ||
17/01/2560 | 9.4811 | 9.4338 | 356,513,512.88 | ||
13/01/2560 | 9.3449 | 9.2982 | 356,329,092.59 | ||
12/01/2560 | 9.4138 | 9.3667 | 357,459,674.02 | ||
11/01/2560 | 9.3145 | 9.2680 | 354,941,105.27 | ||
10/01/2560 | 9.2790 | 9.2327 | 352,785,307.61 | ||
09/01/2560 | 9.2265 | 9.1804 | 349,712,418.24 | ||
06/01/2560 | 9.2229 | 9.1768 | 349,280,228.19 | ||
05/01/2560 | 9.2196 | 9.1735 | 346,813,562.39 | ||
04/01/2560 | 9.1329 | 9.0872 | 322,986,040.68 | ||
30/12/2559 | 9.0958 | 9.0503 | 320,013,130.57 | ||
29/12/2559 | 9.0119 | 8.9668 | 316,849,703.28 | ||
28/12/2559 | 8.9792 | 8.9343 | 314,481,341.77 | ||
27/12/2559 | 9.0050 | 8.9599 | 314,584,898.79 | ||
23/12/2559 | 8.9054 | 8.8609 | 310,017,209.37 | ||
22/12/2559 | 8.9046 | 8.8601 | 309,520,601.51 | ||
21/12/2559 | 8.9194 | 8.8749 | 308,966,957.29 | ||
20/12/2559 | 8.9212 | 8.8767 | 308,435,496.33 | ||
19/12/2559 | 8.9581 | 8.9134 | 309,256,457.81 | ||
16/12/2559 | 8.9031 | 8.8586 | 305,705,347.53 | ||
15/12/2559 | 8.9384 | 8.8937 | 305,113,029.19 | ||
14/12/2559 | 9.0956 | 9.0501 | 309,983,242.73 | ||
13/12/2559 | 9.0741 | 9.0288 | 307,889,923.16 | ||
09/12/2559 | 9.1615 | 9.1158 | 309,697,622.36 | ||
08/12/2559 | 9.2136 | 9.1675 | 309,468,180.22 | ||
07/12/2559 | 9.1843 | 9.1384 | 306,514,524.23 | ||
06/12/2559 | 9.1865 | 9.1406 | 306,359,697.35 | ||
02/12/2559 | 9.2205 | 9.1744 | 306,716,982.02 | ||
01/12/2559 | 9.1676 | 9.1217 | 298,553,099.45 | ||
30/11/2559 | 9.3181 | 9.2716 | 302,636,405.22 | ||
29/11/2559 | 9.3342 | 9.2875 | 304,526,408.55 | ||
28/11/2559 | 9.3602 | 9.3135 | 304,014,961.59 | ||
25/11/2559 | 9.3325 | 9.2858 | 308,828,473.54 | ||
23/11/2559 | 9.4967 | 9.4492 | 313,734,939.42 | ||
22/11/2559 | 9.5250 | 9.4773 | 297,483,554.63 | ||
21/11/2559 | 9.5077 | 9.4602 | 296,456,676.01 | ||
18/11/2559 | 9.4624 | 9.4151 | 294,084,634.70 | ||
17/11/2559 | 9.6174 | 9.5693 | 298,258,765.54 | ||
16/11/2559 | 9.6055 | 9.5574 | 297,067,504.29 | ||
15/11/2559 | 9.5902 | 9.5423 | 296,340,346.66 | ||
14/11/2559 | 9.6066 | 9.5585 | 296,269,640.16 | ||
10/11/2559 | 10.0381 | 9.9880 | 309,773,451.95 | ||
09/11/2559 | 10.0788 | 10.0285 | 313,911,235.16 | ||
08/11/2559 | 9.9904 | 9.9405 | 331,569,922.53 | ||
07/11/2559 | 9.9917 | 9.9418 | 332,221,298.91 | ||
04/11/2559 | 10.1308 | 10.0801 | 342,628,192.58 | ||
03/11/2559 | 10.0733 | 10.0230 | 341,625,853.88 | ||
02/11/2559 | 10.0393 | 9.9892 | 320,135,112.70 | ||
01/11/2559 | 9.9723 | 9.9224 | 328,595,636.80 | ||
31/10/2559 | 9.9257 | 9.8760 | 327,306,526.26 | ||
28/10/2559 | 9.8738 | 9.8245 | 325,615,185.99 | ||
27/10/2559 | 9.9059 | 9.8564 | 326,728,554.89 | ||
26/10/2559 | 9.9275 | 9.8778 | 318,252,126.73 | ||
25/10/2559 | 9.8814 | 9.8321 | 317,168,719.15 | ||
21/10/2559 | 9.8782 | 9.8289 | 316,975,498.71 | ||
20/10/2559 | 9.9094 | 9.8599 | 318,449,684.56 | ||
19/10/2559 | 9.8397 | 9.7906 | 315,852,846.89 | ||
18/10/2559 | 9.8478 | 9.7985 | 315,935,948.26 | ||
17/10/2559 | 9.7961 | 9.7472 | 314,288,407.05 | ||
14/10/2559 | 9.8237 | 9.7746 | 315,161,524.03 | ||
13/10/2559 | 9.9062 | 9.8567 | 315,252,407.94 | ||
12/10/2559 | 9.9138 | 9.8643 | 315,519,361.39 | ||
11/10/2559 | 9.8803 | 9.8310 | 308,650,782.91 | ||
07/10/2559 | 9.8074 | 9.7583 | 295,597,325.29 | ||
06/10/2559 | 9.8732 | 9.8239 | 296,255,411.18 | ||
05/10/2559 | 9.9262 | 9.8765 | 291,248,438.10 | ||
04/10/2559 | 10.1866 | 10.1357 | 297,624,904.02 | ||
03/10/2559 | 10.2310 | 10.1799 | 292,764,285.34 | ||
30/09/2559 | 10.3195 | 10.2680 | 296,243,022.89 | ||
29/09/2559 | 10.2848 | 10.2335 | 295,266,756.70 | ||
28/09/2559 | 10.3013 | 10.2498 | 296,709,718.78 | ||
27/09/2559 | 10.3823 | 10.3304 | 304,855,692.66 | ||
26/09/2559 | 10.3764 | 10.3245 | 304,488,148.28 | ||
23/09/2559 | 10.3919 | 10.3400 | 305,463,061.33 | ||
22/09/2559 | 10.3706 | 10.3187 | 305,232,824.63 | ||
21/09/2559 | 10.2894 | 10.2379 | 302,137,985.27 | ||
20/09/2559 | 10.2561 | 10.2048 | 300,963,336.04 | ||
19/09/2559 | 10.2680 | 10.2167 | 301,142,451.28 | ||
16/09/2559 | 10.2668 | 10.2155 | 300,619,032.10 | ||
15/09/2559 | 10.2728 | 10.2215 | 299,205,586.15 | ||
14/09/2559 | 10.3166 | 10.2651 | 300,427,824.84 | ||
13/09/2559 | 10.3821 | 10.3302 | 302,715,740.07 | ||
09/09/2559 | 10.4242 | 10.3721 | 304,279,780.79 | ||
08/09/2559 | 10.4906 | 10.4381 | 307,233,301.26 | ||
07/09/2559 | 10.5071 | 10.4546 | 307,317,594.71 | ||
06/09/2559 | 10.3567 | 10.3050 | 303,387,008.40 | ||
02/09/2559 | 10.2123 | 10.1612 | 297,969,238.79 | ||
01/09/2559 | 10.1769 | 10.1260 | 296,465,371.58 | ||
31/08/2559 | 10.2426 | 10.1915 | 298,536,505.41 | ||
30/08/2559 | 10.2809 | 10.2296 | 298,620,878.84 | ||
29/08/2559 | 10.2824 | 10.2311 | 292,789,451.96 | ||
26/08/2559 | 10.3253 | 10.2738 | 293,478,603.30 | ||
25/08/2559 | 10.3297 | 10.2780 | 297,967,848.32 | ||
24/08/2559 | 10.4313 | 10.3792 | 301,017,740.31 | ||
23/08/2559 | 10.4423 | 10.3902 | 301,250,969.71 | ||
22/08/2559 | 10.3935 | 10.3416 | 299,880,977.81 | ||
19/08/2559 | 10.5004 | 10.4479 | 302,871,512.26 | ||
18/08/2559 | 10.5126 | 10.4601 | 303,738,261.56 | ||
17/08/2559 | 10.4923 | 10.4398 | 303,003,870.39 | ||
16/08/2559 | 10.5109 | 10.4584 | 303,057,962.86 | ||
15/08/2559 | 10.4330 | 10.3809 | 300,414,923.38 | ||
11/08/2559 | 10.4926 | 10.4401 | 298,228,901.47 | ||
10/08/2559 | 10.5535 | 10.5008 | 299,001,296.58 | ||
08/08/2559 | 10.4190 | 10.3669 | 295,711,305.46 | ||
05/08/2559 | 10.6327 | 10.5796 | 302,222,548.93 | ||
04/08/2559 | 10.5592 | 10.5065 | 300,516,907.64 | ||
03/08/2559 | 10.6563 | 10.6030 | 304,415,458.98 | ||
02/08/2559 | 10.6034 | 10.5505 | 303,150,431.96 | ||
01/08/2559 | 10.5320 | 10.4793 | 301,203,892.96 | ||
29/07/2559 | 10.4047 | 10.3528 | 297,203,819.15 | ||
28/07/2559 | 10.4890 | 10.4365 | 300,729,323.75 | ||
27/07/2559 | 10.3275 | 10.2758 | 295,822,302.27 | ||
26/07/2559 | 10.3477 | 10.2960 | 296,078,057.83 | ||
25/07/2559 | 10.3040 | 10.2525 | 294,154,522.59 | ||
22/07/2559 | 10.3531 | 10.3014 | 295,473,289.37 | ||
21/07/2559 | 10.3364 | 10.2847 | 296,655,575.47 | ||
20/07/2559 | 10.3831 | 10.3312 | 297,627,421.89 | ||
15/07/2559 | 10.4167 | 10.3646 | 300,301,281.69 | ||
14/07/2559 | 10.4727 | 10.4204 | 303,245,833.87 | ||
13/07/2559 | 10.5007 | 10.4482 | 303,753,826.84 | ||
12/07/2559 | 10.6062 | 10.5533 | 311,168,414.62 | ||
11/07/2559 | 10.6409 | 10.5878 | 315,318,958.09 | ||
08/07/2559 | 10.6316 | 10.5785 | 316,395,950.03 | ||
07/07/2559 | 10.6969 | 10.6434 | 299,167,719.03 | ||
05/07/2559 | 10.5400 | 10.4873 | 296,788,535.20 | ||
30/06/2559 | 10.3282 | 10.2765 | 286,157,203.01 | ||
29/06/2559 | 10.3558 | 10.3041 | 279,663,079.12 | ||
28/06/2559 | 10.3118 | 10.2603 | 279,526,772.81 | ||
27/06/2559 | 10.3961 | 10.3442 | 298,874,950.89 | ||
24/06/2559 | 10.3008 | 10.2493 | 281,093,858.92 | ||
23/06/2559 | 9.9805 | 9.9306 | 272,549,906.99 | ||
22/06/2559 | 9.9720 | 9.9221 | 272,102,287.78 | ||
21/06/2559 | 10.0682 | 10.0179 | 275,557,038.44 | ||
20/06/2559 | 10.1112 | 10.0607 | 279,482,296.61 | ||
17/06/2559 | 10.0960 | 10.0455 | 279,465,694.44 | ||
16/06/2559 | 10.2821 | 10.2308 | 285,575,518.98 | ||
15/06/2559 | 10.0842 | 10.0339 | 283,795,012.24 | ||
14/06/2559 | 10.0947 | 10.0442 | 283,590,005.43 | ||
13/06/2559 | 10.1075 | 10.0570 | 283,809,399.87 | ||
10/06/2559 | 9.9549 | 9.9052 | 279,695,831.91 | ||
09/06/2559 | 9.9137 | 9.8642 | 278,773,304.13 | ||
08/06/2559 | 9.8527 | 9.8034 | 277,330,098.67 | ||
07/06/2559 | 9.7747 | 9.7258 | 275,523,798.84 | ||
06/06/2559 | 9.7554 | 9.7067 | 275,264,002.44 | ||
03/06/2559 | 9.5886 | 9.5407 | 270,446,738.11 | ||
02/06/2559 | 9.6081 | 9.5600 | 270,516,448.84 | ||
01/06/2559 | 9.6212 | 9.5731 | 270,766,231.41 | ||
31/05/2559 | 9.5913 | 9.5434 | 270,064,709.17 | ||
27/05/2559 | 9.6611 | 9.6128 | 271,710,674.98 | ||
26/05/2559 | 9.7030 | 9.6545 | 271,314,139.30 | ||
25/05/2559 | 9.6856 | 9.6371 | 270,128,392.85 | ||
24/05/2559 | 9.8459 | 9.7966 | 274,420,100.59 | ||
23/05/2559 | 9.8976 | 9.8481 | 275,640,520.05 | ||
19/05/2559 | 9.9274 | 9.8777 | 270,797,954.66 | ||
18/05/2559 | 10.0572 | 10.0069 | 274,314,645.34 | ||
17/05/2559 | 10.0349 | 9.9848 | 272,309,457.38 | ||
16/05/2559 | 10.1084 | 10.0579 | 273,608,868.07 | ||
13/05/2559 | 10.0799 | 10.0296 | 273,079,640.79 | ||
12/05/2559 | 10.0413 | 9.9912 | 271,012,619.88 | ||
11/05/2559 | 10.0448 | 9.9947 | 270,938,570.49 | ||
10/05/2559 | 9.9811 | 9.9312 | 268,029,673.61 | ||
09/05/2559 | 10.0865 | 10.0360 | 271,172,809.84 | ||
04/05/2559 | 10.1094 | 10.0589 | 273,165,676.47 | ||
03/05/2559 | 10.2211 | 10.1700 | 278,171,839.33 | ||
29/04/2559 | 10.0516 | 10.0013 | 274,121,269.92 | ||
28/04/2559 | 9.9275 | 9.8778 | 270,960,514.99 | ||
27/04/2559 | 9.8476 | 9.7983 | 268,876,176.85 | ||
26/04/2559 | 9.7611 | 9.7124 | 265,711,726.55 | ||
25/04/2559 | 9.7464 | 9.6977 | 265,439,850.34 | ||
22/04/2559 | 9.8483 | 9.7990 | 268,508,241.11 | ||
21/04/2559 | 9.9283 | 9.8786 | 270,445,759.07 | ||
20/04/2559 | 9.8592 | 9.8099 | 268,419,669.89 | ||
19/04/2559 | 9.8056 | 9.7565 | 267,035,888.88 | ||
18/04/2559 | 9.7474 | 9.6987 | 265,691,642.60 | ||
12/04/2559 | 9.9469 | 9.8972 | 272,345,243.25 | ||
11/04/2559 | 9.8577 | 9.8084 | 270,620,599.98 | ||
08/04/2559 | 9.7447 | 9.6960 | 267,803,741.85 | ||
07/04/2559 | 9.7483 | 9.6996 | 268,584,309.15 | ||
05/04/2559 | 9.7423 | 9.6936 | 268,311,465.05 | ||
04/04/2559 | 9.6378 | 9.5897 | 264,916,304.24 | ||
01/04/2559 | 9.7470 | 9.6983 | 267,801,112.41 | ||
31/03/2559 | 9.7542 | 9.7055 | 268,006,583.21 | ||
30/03/2559 | 9.8147 | 9.7656 | 269,831,079.30 | ||
29/03/2559 | 9.6634 | 9.6151 | 265,743,207.21 | ||
28/03/2559 | 9.6202 | 9.5721 | 263,857,263.07 | ||
24/03/2559 | 9.6425 | 9.5944 | 265,525,764.06 | ||
23/03/2559 | 9.7672 | 9.7183 | 268,606,030.66 | ||
22/03/2559 | 9.8656 | 9.8163 | 271,347,742.34 | ||
21/03/2559 | 9.7952 | 9.7463 | 269,254,091.60 | ||
18/03/2559 | 9.8930 | 9.8435 | 272,251,533.13 | ||
17/03/2559 | 9.9313 | 9.8816 | 272,802,553.07 | ||
16/03/2559 | 9.7180 | 9.6695 | 265,842,014.95 | ||
15/03/2559 | 9.7709 | 9.7220 | 266,881,403.01 | ||
14/03/2559 | 9.9352 | 9.8855 | 269,960,911.26 | ||
11/03/2559 | 10.0020 | 9.9521 | 272,204,223.07 | ||
10/03/2559 | 9.8908 | 9.8413 | 269,936,939.89 | ||
09/03/2559 | 9.9522 | 9.9025 | 273,409,240.85 | ||
08/03/2559 | 10.1062 | 10.0557 | 278,628,836.29 | ||
07/03/2559 | 10.0530 | 10.0027 | 275,609,236.94 | ||
04/03/2559 | 10.0685 | 10.0182 | 279,543,048.62 | ||
03/03/2559 | 9.8615 | 9.8122 | 274,577,746.33 | ||
02/03/2559 | 9.7591 | 9.7104 | 272,446,932.60 | ||
01/03/2559 | 9.8547 | 9.8054 | 276,043,761.93 | ||
29/02/2559 | 9.8104 | 9.7613 | 275,253,732.98 | ||
26/02/2559 | 9.7907 | 9.7418 | 274,873,055.71 | ||
25/02/2559 | 9.8506 | 9.8013 | 276,748,158.87 | ||
24/02/2559 | 9.7465 | 9.6978 | 273,986,717.83 | ||
23/02/2559 | 9.6831 | 9.6348 | 272,505,375.12 | ||
19/02/2559 | 9.7293 | 9.6806 | 274,687,888.67 | ||
18/02/2559 | 9.5955 | 9.5476 | 271,103,410.64 | ||
17/02/2559 | 9.5678 | 9.5199 | 271,451,982.95 | ||
16/02/2559 | 9.5733 | 9.5254 | 274,785,289.19 | ||
12/02/2559 | 9.8563 | 9.8070 | 278,703,355.07 | ||
11/02/2559 | 9.6206 | 9.5725 | 271,461,874.55 | ||
10/02/2559 | 9.3958 | 9.3489 | 267,694,481.81 | ||
05/02/2559 | 9.1752 | 9.1293 | 264,854,962.87 | ||
04/02/2559 | 9.1162 | 9.0707 | 263,744,035.06 | ||
03/02/2559 | 8.9950 | 8.9501 | 259,760,726.06 | ||
02/02/2559 | 8.9855 | 8.9406 | 259,952,148.44 | ||
01/02/2559 | 8.9375 | 8.8928 | 258,603,985.63 | ||
29/01/2559 | 8.8829 | 8.8384 | 255,977,702.99 | ||
28/01/2559 | 8.9482 | 8.9035 | 258,171,728.11 | ||
27/01/2559 | 8.9355 | 8.8908 | 259,106,776.82 | ||
26/01/2559 | 8.9342 | 8.8895 | 259,561,936.86 | ||
25/01/2559 | 8.8709 | 8.8266 | 258,822,417.54 | ||
22/01/2559 | 8.7854 | 8.7415 | 256,337,694.17 | ||
21/01/2559 | 8.8675 | 8.8232 | 259,169,920.29 | ||
20/01/2559 | 8.8438 | 8.7995 | 258,567,141.65 | ||
19/01/2559 | 8.8092 | 8.7651 | 257,498,826.60 | ||
15/01/2559 | 8.7552 | 8.7115 | 255,942,920.25 | ||
14/01/2559 | 8.8063 | 8.7622 | 257,753,202.22 | ||
13/01/2559 | 8.7278 | 8.6841 | 255,460,441.37 | ||
12/01/2559 | 8.8615 | 8.8172 | 259,661,160.76 | ||
11/01/2559 | 8.8833 | 8.8388 | 260,709,873.48 | ||
08/01/2559 | 8.8852 | 8.8407 | 261,400,474.95 | ||
07/01/2559 | 8.8292 | 8.7851 | 259,267,896.87 | ||
06/01/2559 | 8.7462 | 8.7025 | 257,046,683.57 | ||
05/01/2559 | 8.6664 | 8.6231 | 255,599,897.51 | ||
04/01/2559 | 8.6427 | 8.5994 | 254,800,988.20 | ||
30/12/2558 | 8.5925 | 8.5496 | 253,615,408.89 | ||
29/12/2558 | 8.6340 | 8.5909 | 254,826,775.63 | ||
28/12/2558 | 8.6460 | 8.6027 | 255,286,439.94 | ||
23/12/2558 | 8.6192 | 8.5761 | 254,237,111.25 | ||
22/12/2558 | 8.6682 | 8.6249 | 255,944,024.87 | ||
21/12/2558 | 8.6372 | 8.5941 | 254,970,381.46 | ||
18/12/2558 | 8.5037 | 8.4612 | 250,937,339.93 | ||
17/12/2558 | 8.5932 | 8.5503 | 253,718,712.66 | ||
16/12/2558 | 8.5844 | 8.5415 | 253,402,249.41 | ||
15/12/2558 | 8.5288 | 8.4861 | 251,776,731.91 | ||
14/12/2558 | 8.5945 | 8.5516 | 253,866,537.80 | ||
11/12/2558 | 8.6024 | 8.5593 | 254,012,287.63 | ||
09/12/2558 | 8.6535 | 8.6102 | 255,523,980.90 | ||
08/12/2558 | 8.6281 | 8.5850 | 255,197,006.55 | ||
04/12/2558 | 8.5086 | 8.4661 | 251,443,521.18 | ||
03/12/2558 | 8.4478 | 8.4055 | 249,237,840.85 | ||
02/12/2558 | 8.5724 | 8.5295 | 252,969,341.62 | ||
01/12/2558 | 8.5898 | 8.5469 | 253,222,806.76 | ||
30/11/2558 | 8.4980 | 8.4555 | 250,743,377.77 | ||
27/11/2558 | 8.5726 | 8.5297 | 252,489,168.74 | ||
25/11/2558 | 8.6254 | 8.5823 | 253,497,346.98 | ||
24/11/2558 | 8.6197 | 8.5766 | 253,092,555.22 | ||
23/11/2558 | 8.6207 | 8.5776 | 252,165,076.34 | ||
20/11/2558 | 8.6830 | 8.6395 | 253,154,022.52 | ||
19/11/2558 | 8.6485 | 8.6052 | 251,890,808.01 | ||
18/11/2558 | 8.6286 | 8.5855 | 250,639,448.75 | ||
17/11/2558 | 8.6916 | 8.6481 | 252,589,541.99 | ||
16/11/2558 | 8.7797 | 8.7358 | 254,923,117.42 | ||
13/11/2558 | 8.7201 | 8.6766 | 252,715,087.84 | ||
12/11/2558 | 8.7429 | 8.6992 | 252,353,357.57 | ||
09/11/2558 | 8.8099 | 8.7658 | 252,899,033.27 | ||
06/11/2558 | 8.8785 | 8.8342 | 253,842,511.55 | ||
05/11/2558 | 8.8872 | 8.8427 | 252,461,351.29 | ||
04/11/2558 | 8.9258 | 8.8811 | 252,432,457.31 | ||
03/11/2558 | 9.0865 | 9.0410 | 256,882,014.15 | ||
02/11/2558 | 9.1146 | 9.0691 | 257,531,572.76 | ||
30/10/2558 | 9.1817 | 9.1358 | 259,603,322.91 | ||
29/10/2558 | 9.2861 | 9.2396 | 263,146,839.14 | ||
28/10/2558 | 9.3538 | 9.3071 | 265,154,032.21 | ||
27/10/2558 | 9.3061 | 9.2596 | 263,684,181.32 | ||
26/10/2558 | 9.3074 | 9.2609 | 263,726,209.39 | ||
22/10/2558 | 9.3488 | 9.3021 | 265,007,405.16 | ||
21/10/2558 | 9.3997 | 9.3528 | 266,708,282.79 | ||
20/10/2558 | 9.3579 | 9.3112 | 265,421,376.17 | ||
19/10/2558 | 9.3537 | 9.3070 | 265,488,637.65 | ||
16/10/2558 | 9.3822 | 9.3353 | 266,491,579.52 | ||
15/10/2558 | 9.4196 | 9.3725 | 268,506,175.80 | ||
14/10/2558 | 9.3848 | 9.3379 | 268,163,540.21 | ||
13/10/2558 | 9.2450 | 9.1987 | 265,515,402.04 | ||
09/10/2558 | 9.2287 | 9.1826 | 265,076,930.98 | ||
08/10/2558 | 9.2335 | 9.1874 | 265,924,764.70 | ||
07/10/2558 | 9.2325 | 9.1864 | 266,429,777.27 | ||
06/10/2558 | 9.2078 | 9.1617 | 266,191,040.42 | ||
05/10/2558 | 9.1930 | 9.1471 | 266,330,045.28 | ||
02/10/2558 | 9.0039 | 8.9588 | 260,585,887.55 | ||
01/10/2558 | 9.0493 | 9.0040 | 261,811,373.98 | ||
30/09/2558 | 9.1000 | 9.0545 | 263,615,784.43 | ||
29/09/2558 | 9.1353 | 9.0896 | 264,715,751.93 | ||
28/09/2558 | 9.2039 | 9.1578 | 268,444,791.88 | ||
25/09/2558 | 9.2328 | 9.1867 | 269,992,307.12 | ||
23/09/2558 | 9.1091 | 9.0636 | 266,101,443.52 | ||
22/09/2558 | 9.1478 | 9.1021 | 267,432,132.14 | ||
21/09/2558 | 9.1557 | 9.1100 | 267,698,151.80 | ||
18/09/2558 | 9.0586 | 9.0133 | 261,537,758.25 | ||
17/09/2558 | 8.9931 | 8.9482 | 260,149,590.50 | ||
16/09/2558 | 8.9482 | 8.9035 | 258,557,161.54 | ||
15/09/2558 | 8.9091 | 8.8646 | 257,341,187.77 | ||
14/09/2558 | 8.9417 | 8.8970 | 258,852,104.67 | ||
10/09/2558 | 8.9562 | 8.9115 | 259,128,805.14 | ||
09/09/2558 | 9.0738 | 9.0285 | 262,536,061.77 | ||
08/09/2558 | 9.0645 | 9.0192 | 262,980,258.39 | ||
04/09/2558 | 9.0703 | 9.0250 | 262,959,013.70 | ||
03/09/2558 | 9.1255 | 9.0798 | 264,462,604.32 | ||
02/09/2558 | 9.1804 | 9.1345 | 266,300,127.57 | ||
01/09/2558 | 9.1836 | 9.1377 | 267,660,334.83 | ||
31/08/2558 | 9.1185 | 9.0730 | 265,663,603.23 | ||
28/08/2558 | 9.1110 | 9.0655 | 265,668,319.07 | ||
27/08/2558 | 9.0353 | 8.9902 | 270,981,399.57 | ||
26/08/2558 | 9.1287 | 9.0830 | 274,080,044.47 | ||
25/08/2558 | 9.1850 | 9.1391 | 276,228,475.33 | ||
24/08/2558 | 9.3029 | 9.2564 | 280,611,591.24 | ||
21/08/2558 | 9.2590 | 9.2127 | 281,738,851.93 | ||
20/08/2558 | 9.1383 | 9.0926 | 279,148,453.06 | ||
19/08/2558 | 8.9907 | 8.9458 | 274,664,213.70 | ||
18/08/2558 | 8.9938 | 8.9489 | 275,004,542.79 | ||
17/08/2558 | 8.9448 | 8.9001 | 273,549,253.75 | ||
14/08/2558 | 8.9213 | 8.8768 | 273,730,564.22 | ||
13/08/2558 | 8.9155 | 8.8710 | 273,944,088.98 | ||
11/08/2558 | 8.8950 | 8.8505 | 273,699,733.81 | ||
07/08/2558 | 8.6561 | 8.6128 | 264,737,154.27 | ||
06/08/2558 | 8.6628 | 8.6195 | 265,014,126.17 | ||
05/08/2558 | 8.6613 | 8.6180 | 264,947,147.55 | ||
04/08/2558 | 8.6839 | 8.6404 | 265,618,120.28 | ||
03/08/2558 | 8.7211 | 8.6776 | 266,931,126.08 | ||
31/07/2558 | 8.6530 | 8.6097 | 263,958,813.52 | ||
29/07/2558 | 8.7555 | 8.7118 | 268,539,782.97 | ||
28/07/2558 | 8.7015 | 8.6580 | 266,496,752.07 | ||
27/07/2558 | 8.7613 | 8.7176 | 269,111,830.17 | ||
24/07/2558 | 8.6334 | 8.5903 | 264,786,164.10 | ||
23/07/2558 | 8.7699 | 8.7260 | 268,106,155.41 | ||
22/07/2558 | 8.6738 | 8.6305 | 264,928,137.98 | ||
21/07/2558 | 8.7696 | 8.7257 | 269,677,104.17 | ||
20/07/2558 | 8.8355 | 8.7914 | 272,498,057.34 | ||
16/07/2558 | 9.0263 | 8.9812 | 278,302,659.30 | ||
15/07/2558 | 9.0900 | 9.0445 | 280,227,301.97 | ||
14/07/2558 | 9.0744 | 9.0291 | 279,757,296.72 | ||
13/07/2558 | 9.0833 | 9.0378 | 280,035,583.98 | ||
10/07/2558 | 9.1355 | 9.0898 | 280,650,991.93 | ||
09/07/2558 | 9.1402 | 9.0945 | 280,582,930.51 | ||
08/07/2558 | 9.0671 | 9.0218 | 278,315,595.31 | ||
07/07/2558 | 9.1837 | 9.1378 | 281,807,202.52 | ||
06/07/2558 | 9.1348 | 9.0891 | 279,589,689.75 | ||
02/07/2558 | 9.1316 | 9.0859 | 278,499,632.48 | ||
30/06/2558 | 9.2193 | 9.1732 | 280,882,571.47 | ||
29/06/2558 | 9.2362 | 9.1901 | 282,264,381.96 | ||
26/06/2558 | 9.2275 | 9.1814 | 281,705,915.41 | ||
25/06/2558 | 9.2053 | 9.1592 | 279,941,781.58 | ||
24/06/2558 | 9.2113 | 9.1652 | 279,926,555.52 | ||
23/06/2558 | 9.2724 | 9.2261 | 281,749,043.63 | ||
22/06/2558 | 9.3427 | 9.2960 | 284,144,895.25 | ||
19/06/2558 | 9.3871 | 9.3402 | 285,923,202.83 | ||
18/06/2558 | 9.3547 | 9.3080 | 235,991,620.72 | ||
17/06/2558 | 9.2374 | 9.1913 | 232,983,284.71 | ||
16/06/2558 | 9.2651 | 9.2188 | 233,689,211.23 | ||
15/06/2558 | 9.2376 | 9.1915 | 233,023,191.08 | ||
12/06/2558 | 9.2513 | 9.2050 | 233,384,183.69 | ||
11/06/2558 | 9.2740 | 9.2277 | 233,991,832.58 | ||
10/06/2558 | 9.2677 | 9.2214 | 233,748,205.65 | ||
09/06/2558 | 9.2545 | 9.2082 | 233,404,098.26 | ||
08/06/2558 | 9.2029 | 9.1570 | 232,172,354.19 | ||
05/06/2558 | 9.2082 | 9.1621 | 232,130,196.36 | ||
04/06/2558 | 9.2678 | 9.2215 | 233,555,588.91 | ||
03/06/2558 | 9.3188 | 9.2723 | 234,652,455.42 | ||
02/06/2558 | 9.3148 | 9.2683 | 234,557,777.62 | ||
29/05/2558 | 9.3200 | 9.2735 | 234,890,170.22 | ||
28/05/2558 | 9.3397 | 9.2930 | 235,083,939.10 | ||
27/05/2558 | 9.3321 | 9.2854 | 239,797,472.74 | ||
26/05/2558 | 9.3812 | 9.3343 | 242,257,128.54 | ||
22/05/2558 | 9.4707 | 9.4234 | 245,256,773.55 | ||
21/05/2558 | 9.4682 | 9.4209 | 246,096,867.25 | ||
20/05/2558 | 9.4559 | 9.4086 | 245,664,655.71 | ||
19/05/2558 | 9.5434 | 9.4957 | 248,348,543.68 | ||
18/05/2558 | 9.5883 | 9.5404 | 250,274,031.04 | ||
15/05/2558 | 9.5439 | 9.4962 | 250,390,518.54 | ||
14/05/2558 | 9.5062 | 9.4587 | 249,752,560.06 | ||
13/05/2558 | 9.3416 | 9.2949 | 245,565,112.75 | ||
12/05/2558 | 9.3161 | 9.2696 | 244,824,222.72 | ||
11/05/2558 | 9.3070 | 9.2605 | 244,499,277.51 | ||
08/05/2558 | 9.2901 | 9.2436 | 243,876,624.89 | ||
07/05/2558 | 9.2754 | 9.2291 | 244,179,842.78 | ||
06/05/2558 | 9.3107 | 9.2642 | 244,961,200.49 | ||
30/04/2558 | 9.3823 | 9.3354 | 246,922,041.51 | ||
29/04/2558 | 9.3754 | 9.3285 | 247,458,040.47 | ||
28/04/2558 | 9.2875 | 9.2410 | 245,162,859.96 | ||
27/04/2558 | 9.1551 | 9.1094 | 241,756,528.29 | ||
24/04/2558 | 9.2094 | 9.1633 | 242,787,679.88 | ||
23/04/2558 | 9.1650 | 9.1191 | 240,167,547.47 | ||
22/04/2558 | 9.2477 | 9.2014 | 242,330,648.47 | ||
21/04/2558 | 9.2192 | 9.1731 | 241,646,935.64 | ||
20/04/2558 | 9.2857 | 9.2392 | 243,505,544.04 | ||
17/04/2558 | 9.2827 | 9.2364 | 243,464,192.23 | ||
16/04/2558 | 9.2947 | 9.2482 | 243,815,560.87 | ||
10/04/2558 | 9.2931 | 9.2466 | 243,872,781.40 | ||
09/04/2558 | 9.2405 | 9.1944 | 242,774,955.18 | ||
08/04/2558 | 9.3447 | 9.2980 | 245,654,036.38 | ||
07/04/2558 | 9.3415 | 9.2948 | 246,477,227.35 | ||
02/04/2558 | 9.2816 | 9.2353 | 245,295,150.14 | ||
01/04/2558 | 9.1438 | 9.0981 | 241,748,204.13 | ||
31/03/2558 | 9.1229 | 9.0772 | 241,258,342.63 | ||
30/03/2558 | 9.1952 | 9.1493 | 242,545,002.59 | ||
27/03/2558 | 9.2805 | 9.2342 | 245,200,247.05 | ||
26/03/2558 | 9.3807 | 9.3338 | 248,062,248.77 | ||
25/03/2558 | 9.2204 | 9.1743 | 244,279,483.38 | ||
24/03/2558 | 9.2051 | 9.1590 | 243,766,785.83 | ||
23/03/2558 | 9.1329 | 9.0872 | 241,852,492.71 | ||
20/03/2558 | 9.0984 | 9.0529 | 241,022,985.01 | ||
19/03/2558 | 9.0578 | 9.0125 | 239,974,382.67 | ||
18/03/2558 | 8.9296 | 8.8849 | 236,228,654.15 | ||
17/03/2558 | 8.9737 | 8.9288 | 237,178,833.49 | ||
16/03/2558 | 9.0328 | 8.9877 | 238,625,779.06 | ||
13/03/2558 | 9.0139 | 8.9688 | 237,814,747.62 | ||
12/03/2558 | 9.0112 | 8.9661 | 237,268,521.44 | ||
11/03/2558 | 9.0421 | 8.9970 | 237,656,350.32 | ||
10/03/2558 | 8.9954 | 8.9505 | 234,579,849.07 | ||
09/03/2558 | 9.0808 | 9.0355 | 235,523,335.42 | ||
06/03/2558 | 9.2342 | 9.1881 | 238,907,289.94 | ||
05/03/2558 | 9.2780 | 9.2317 | 240,020,265.73 | ||
03/03/2558 | 9.3267 | 9.2800 | 241,226,346.56 | ||
02/03/2558 | 9.3994 | 9.3525 | 243,471,034.16 | ||
27/02/2558 | 9.2998 | 9.2533 | 240,886,213.98 | ||
26/02/2558 | 9.3725 | 9.3256 | 242,781,943.96 | ||
25/02/2558 | 9.3541 | 9.3074 | 241,864,564.47 | ||
24/02/2558 | 9.2742 | 9.2279 | 239,260,768.55 | ||
23/02/2558 | 9.2371 | 9.1910 | 236,757,329.01 | ||
18/02/2558 | 9.3493 | 9.3026 | 238,398,038.29 | ||
13/02/2558 | 9.5049 | 9.4574 | 241,272,243.63 | ||
12/02/2558 | 9.5179 | 9.4704 | 241,319,408.13 | ||
11/02/2558 | 9.5835 | 9.5356 | 242,330,816.57 | ||
10/02/2558 | 9.6127 | 9.5646 | 242,913,763.00 | ||
09/02/2558 | 9.6032 | 9.5553 | 242,640,420.15 | ||
06/02/2558 | 9.8065 | 9.7574 | 247,219,329.51 | ||
05/02/2558 | 9.8079 | 9.7588 | 247,326,268.95 | ||
04/02/2558 | 9.8050 | 9.7559 | 247,832,401.97 | ||
03/02/2558 | 9.9397 | 9.8900 | 250,868,548.68 | ||
02/02/2558 | 9.8683 | 9.8190 | 249,421,360.24 | ||
30/01/2558 | 9.7839 | 9.7350 | 246,718,359.32 | ||
29/01/2558 | 9.9222 | 9.8727 | 249,891,444.08 | ||
28/01/2558 | 9.9578 | 9.9081 | 251,177,046.26 | ||
27/01/2558 | 9.9059 | 9.8564 | 249,311,087.68 | ||
26/01/2558 | 9.9069 | 9.8574 | 250,219,306.83 | ||
23/01/2558 | 10.0374 | 9.9873 | 253,983,090.67 | ||
22/01/2558 | 9.9562 | 9.9065 | 253,699,973.11 | ||
21/01/2558 | 10.0574 | 10.0071 | 257,197,079.27 | ||
20/01/2558 | 10.0033 | 9.9534 | 257,014,394.38 | ||
16/01/2558 | 9.7454 | 9.6967 | 251,793,339.86 | ||
15/01/2558 | 9.5393 | 9.4916 | 246,443,249.55 | ||
14/01/2558 | 9.5454 | 9.4977 | 246,118,365.98 | ||
13/01/2558 | 9.6564 | 9.6081 | 253,042,679.74 | ||
12/01/2558 | 9.5075 | 9.4600 | 249,394,991.28 | ||
09/01/2558 | 9.4270 | 9.3799 | 248,378,102.17 | ||
08/01/2558 | 9.3870 | 9.3401 | 247,924,405.18 | ||
07/01/2558 | 9.4612 | 9.4139 | 249,819,122.80 | ||
06/01/2558 | 9.4285 | 9.3814 | 249,077,763.97 | ||
05/01/2558 | 9.3088 | 9.2623 | 246,692,486.70 | ||
30/12/2557 | 9.2495 | 9.2032 | 244,820,541.35 | ||
29/12/2557 | 9.3047 | 9.2582 | 246,341,578.52 | ||
26/12/2557 | 9.2432 | 9.1969 | 244,464,108.61 | ||
23/12/2557 | 9.2016 | 9.1557 | 243,113,948.88 | ||
22/12/2557 | 9.3190 | 9.2725 | 246,237,328.96 | ||
19/12/2557 | 9.3076 | 9.2611 | 246,246,808.47 | ||
18/12/2557 | 9.3275 | 9.2808 | 246,679,549.03 | ||
17/12/2557 | 9.3346 | 9.2879 | 246,875,577.64 | ||
16/12/2557 | 9.3306 | 9.2839 | 247,114,681.68 | ||
15/12/2557 | 9.4479 | 9.4006 | 250,346,858.38 | ||
12/12/2557 | 9.4964 | 9.4489 | 252,228,044.71 | ||
11/12/2557 | 9.5040 | 9.4565 | 253,864,073.50 | ||
09/12/2557 | 9.4015 | 9.3546 | 251,300,977.84 | ||
08/12/2557 | 9.3317 | 9.2850 | 249,544,900.59 | ||
04/12/2557 | 9.3740 | 9.3271 | 252,664,337.50 | ||
03/12/2557 | 9.3773 | 9.3304 | 252,953,648.44 | ||
02/12/2557 | 9.3215 | 9.2750 | 251,489,294.11 | ||
01/12/2557 | 9.0596 | 9.0143 | 244,194,675.05 | ||
26/11/2557 | 9.3169 | 9.2704 | 251,728,747.44 | ||
25/11/2557 | 9.3419 | 9.2952 | 252,714,142.52 | ||
24/11/2557 | 9.3039 | 9.2574 | 251,819,107.16 | ||
21/11/2557 | 9.2587 | 9.2124 | 250,743,644.96 | ||
20/11/2557 | 9.2285 | 9.1824 | 250,228,077.07 | ||
19/11/2557 | 9.3225 | 9.2760 | 252,300,971.79 | ||
18/11/2557 | 9.2887 | 9.2422 | 251,498,000.96 | ||
17/11/2557 | 9.2435 | 9.1972 | 250,681,058.88 | ||
14/11/2557 | 8.9836 | 8.9387 | 243,724,627.85 | ||
13/11/2557 | 9.0385 | 8.9934 | 245,426,833.53 | ||
12/11/2557 | 9.0852 | 9.0397 | 246,605,108.92 | ||
10/11/2557 | 9.1288 | 9.0831 | 248,736,001.17 | ||
07/11/2557 | 8.9301 | 8.8854 | 242,628,475.73 | ||
06/11/2557 | 8.9256 | 8.8809 | 241,480,414.99 | ||
05/11/2557 | 8.9930 | 8.9481 | 241,909,516.80 | ||
04/11/2557 | 9.0868 | 9.0413 | 244,609,056.74 | ||
03/11/2557 | 9.0886 | 9.0431 | 241,485,010.45 | ||
31/10/2557 | 9.1665 | 9.1206 | 243,396,084.09 | ||
30/10/2557 | 9.3378 | 9.2911 | 247,943,746.37 | ||
29/10/2557 | 9.5220 | 9.4745 | 252,880,738.74 | ||
28/10/2557 | 9.5226 | 9.4751 | 252,929,675.67 | ||
27/10/2557 | 9.5227 | 9.4752 | 252,932,004.39 | ||
24/10/2557 | 9.5340 | 9.4863 | 254,319,975.42 | ||
21/10/2557 | 9.6700 | 9.6217 | 258,459,737.14 | ||
20/10/2557 | 9.6058 | 9.5577 | 258,523,800.13 | ||
17/10/2557 | 9.5766 | 9.5287 | 257,863,523.80 | ||
16/10/2557 | 9.6128 | 9.5647 | 259,102,611.47 | ||
15/10/2557 | 9.5057 | 9.4582 | 257,033,132.98 | ||
14/10/2557 | 9.5628 | 9.5151 | 258,704,806.44 | ||
10/10/2557 | 9.4650 | 9.4177 | 255,926,203.17 | ||
09/10/2557 | 9.5149 | 9.4674 | 256,609,617.01 | ||
08/10/2557 | 9.4648 | 9.4175 | 255,890,175.95 | ||
07/10/2557 | 9.3950 | 9.3481 | 253,678,264.01 | ||
03/10/2557 | 9.3696 | 9.3227 | 252,864,430.59 | ||
02/10/2557 | 9.4396 | 9.3925 | 255,218,442.51 | ||
01/10/2557 | 9.3637 | 9.3168 | 252,859,587.54 | ||
30/09/2557 | 9.4330 | 9.3859 | 254,793,901.55 | ||
29/09/2557 | 9.4480 | 9.4007 | 255,383,568.81 | ||
26/09/2557 | 9.4721 | 9.4248 | 255,547,991.94 | ||
25/09/2557 | 9.3580 | 9.3113 | 255,764,732.98 | ||
24/09/2557 | 9.4485 | 9.4012 | 257,552,284.35 | ||
23/09/2557 | 9.4678 | 9.4205 | 257,297,183.04 | ||
22/09/2557 | 9.4021 | 9.3552 | 255,255,354.51 | ||
19/09/2557 | 9.4526 | 9.4053 | 256,952,091.91 | ||
18/09/2557 | 9.4655 | 9.4182 | 256,923,566.56 | ||
17/09/2557 | 9.5541 | 9.5064 | 259,482,670.36 | ||
16/09/2557 | 9.5902 | 9.5423 | 260,340,181.13 | ||
15/09/2557 | 9.5577 | 9.5100 | 258,913,017.99 | ||
12/09/2557 | 9.5515 | 9.5038 | 258,396,248.30 | ||
11/09/2557 | 9.6414 | 9.5933 | 260,845,424.03 | ||
10/09/2557 | 9.6865 | 9.6380 | 262,012,767.83 | ||
09/09/2557 | 9.6880 | 9.6395 | 261,554,531.04 | ||
08/09/2557 | 9.7599 | 9.7112 | 263,231,763.11 | ||
05/09/2557 | 9.7562 | 9.7075 | 262,723,337.12 | ||
04/09/2557 | 9.7989 | 9.7500 | 262,452,924.15 | ||
03/09/2557 | 9.7682 | 9.7193 | 260,541,899.97 | ||
02/09/2557 | 9.8404 | 9.7913 | 262,105,181.98 | ||
29/08/2557 | 9.8867 | 9.8372 | 258,407,902.08 | ||
28/08/2557 | 9.9134 | 9.8639 | 259,203,936.50 | ||
27/08/2557 | 9.8857 | 9.8362 | 258,230,439.53 | ||
26/08/2557 | 9.9003 | 9.8508 | 259,937,375.74 | ||
25/08/2557 | 9.8355 | 9.7864 | 258,164,767.74 | ||
22/08/2557 | 9.8573 | 9.8080 | 258,010,814.17 | ||
21/08/2557 | 9.8568 | 9.8075 | 256,846,329.16 | ||
20/08/2557 | 9.9595 | 9.9098 | 259,472,057.28 | ||
19/08/2557 | 9.9931 | 9.9432 | 250,807,874.36 | ||
18/08/2557 | 9.9995 | 9.9496 | 250,971,316.63 | ||
15/08/2557 | 10.0887 | 10.0382 | 253,292,353.65 | ||
14/08/2557 | 10.1054 | 10.0549 | 253,930,856.62 | ||
13/08/2557 | 10.0819 | 10.0316 | 254,004,996.41 | ||
08/08/2557 | 10.1614 | 10.1107 | 256,276,393.31 | ||
07/08/2557 | 10.0835 | 10.0332 | 255,396,875.49 | ||
06/08/2557 | 9.9707 | 9.9208 | 252,345,933.96 | ||
05/08/2557 | 9.9812 | 9.9313 | 251,975,260.79 | ||
04/08/2557 | 10.0057 | 9.9556 | 252,435,064.37 | ||
01/08/2557 | 9.9366 | 9.8869 | 250,570,685.38 | ||
31/07/2557 | 10.0100 | 9.9599 | 252,370,593.90 | ||
30/07/2557 | 9.9968 | 9.9469 | 252,039,225.55 | ||
29/07/2557 | 10.0519 | 10.0016 | 253,330,806.76 | ||
28/07/2557 | 9.8824 | 250,312,172.25 | |||
25/07/2557 | 9.9418 | 9.8921 | 250,171,985.65 | ||
24/07/2557 | 9.9720 | 9.9221 | 240,394,719.15 | ||
23/07/2557 | 10.0493 | 9.9990 | 241,044,689.09 | ||
22/07/2557 | 10.0520 | 10.0017 | 241,357,739.74 | ||
21/07/2557 | 10.0979 | 10.0474 | 242,269,700.33 | ||
18/07/2557 | 10.0953 | 10.0448 | 241,959,892.72 | ||
17/07/2557 | 10.0491 | 9.9988 | 240,710,935.11 | ||
16/07/2557 | 10.0063 | 9.9562 | 239,325,062.67 | ||
15/07/2557 | 10.0966 | 10.0461 | 242,475,869.09 | ||
14/07/2557 | 10.1768 | 10.1259 | 244,471,975.50 | ||
10/07/2557 | 10.2701 | 10.2188 | 279,336,689.72 | ||
09/07/2557 | 10.2031 | 10.1522 | 277,544,074.24 | ||
08/07/2557 | 10.2092 | 10.1581 | 277,706,898.64 | ||
07/07/2557 | 10.1746 | 10.1237 | 277,204,379.05 | ||
02/07/2557 | 10.2581 | 10.2068 | 276,729,161.46 | ||
30/06/2557 | 10.1731 | 10.1222 | 274,199,787.88 | ||
27/06/2557 | 10.1977 | 10.1468 | 275,334,333.46 | ||
26/06/2557 | 10.1692 | 10.1183 | 275,068,685.67 | ||
25/06/2557 | 10.1822 | 10.1313 | 277,835,414.38 | ||
24/06/2557 | 10.2492 | 10.1979 | 282,749,236.88 | ||
23/06/2557 | 10.1960 | 10.1451 | 282,938,800.48 | ||
20/06/2557 | 10.1429 | 10.0922 | 283,971,314.64 | ||
19/06/2557 | 9.9209 | 9.8714 | 277,967,935.08 | ||
18/06/2557 | 9.8453 | 9.7960 | 275,875,505.42 | ||
17/06/2557 | 9.8126 | 9.7635 | 275,658,805.62 | ||
16/06/2557 | 9.9116 | 9.8621 | 279,465,889.77 | ||
13/06/2557 | 9.8697 | 9.8204 | 278,271,219.47 | ||
12/06/2557 | 9.7982 | 9.7493 | 276,382,391.54 | ||
11/06/2557 | 9.7947 | 9.7458 | 276,197,605.22 | ||
10/06/2557 | 9.7446 | 9.6959 | 274,816,613.45 | ||
09/06/2557 | 9.7360 | 9.6873 | 274,247,551.56 | ||
06/06/2557 | 9.7593 | 9.7106 | 264,630,097.02 | ||
05/06/2557 | 9.6751 | 9.6268 | 262,030,014.43 | ||
04/06/2557 | 9.7093 | 9.6608 | 262,261,453.03 | ||
03/06/2557 | 9.7040 | 9.6555 | 261,837,833.71 | ||
02/06/2557 | 9.7178 | 9.6693 | 260,794,417.97 | ||
30/05/2557 | 9.7889 | 9.7400 | 263,221,787.32 | ||
29/05/2557 | 9.7756 | 9.7267 | 259,108,791.57 | ||
28/05/2557 | 9.8402 | 9.7911 | 260,256,774.33 | ||
27/05/2557 | 9.9786 | 9.9287 | 264,218,806.08 | ||
23/05/2557 | 10.0467 | 9.9964 | 266,384,638.16 | ||
22/05/2557 | 10.0324 | 9.9823 | 265,779,037.93 | ||
21/05/2557 | 10.0360 | 9.9859 | 265,917,873.31 | ||
20/05/2557 | 10.0352 | 9.9851 | 265,953,137.84 | ||
19/05/2557 | 10.0853 | 10.0349 | 267,289,470.13 | ||
16/05/2557 | 10.0442 | 9.9941 | 266,329,794.70 | ||
15/05/2557 | 10.1055 | 10.0550 | 268,535,370.79 | ||
14/05/2557 | 10.0888 | 10.0383 | 268,228,611.52 | ||
12/05/2557 | 10.0532 | 10.0029 | 267,396,121.97 | ||
09/05/2557 | 10.0390 | 9.9889 | 267,212,859.42 | ||
08/05/2557 | 10.0259 | 9.9758 | 266,836,673.20 | ||
07/05/2557 | 10.1741 | 10.1232 | 271,139,294.82 | ||
06/05/2557 | 10.1574 | 10.1067 | 270,920,970.04 | ||
02/05/2557 | 9.9598 | 9.9101 | 266,394,932.16 | ||
30/04/2557 | 10.0102 | 9.9601 | 267,183,895.82 | ||
29/04/2557 | 9.9721 | 9.9222 | 266,165,425.29 | ||
28/04/2557 | 10.0801 | 10.0298 | 266,130,637.73 | ||
25/04/2557 | 10.0239 | 9.9738 | 264,628,057.72 | ||
24/04/2557 | 9.9544 | 9.9047 | 263,445,893.94 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต