กองทุนเปิดเคแทม โกลด์ ฟันด์ : KT-GOLD
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
23/04/2567 | 14.6413 | 14.5682 | 616,930,225.70 | ||
22/04/2567 | 15.0163 | 14.9414 | 630,327,711.92 | ||
19/04/2567 | 15.1823 | 15.1064 | 634,313,058.09 | ||
18/04/2567 | 15.1140 | 15.0385 | 625,139,783.30 | ||
17/04/2567 | 15.2171 | 15.1412 | 646,299,283.19 | ||
11/04/2567 | 14.7791 | 14.7052 | 644,062,677.51 | ||
09/04/2567 | 14.9560 | 14.8813 | 655,334,918.01 | ||
05/04/2567 | 14.5431 | 14.4704 | 637,110,277.88 | ||
04/04/2567 | 14.5861 | 14.5132 | 650,927,569.15 | ||
03/04/2567 | 14.4644 | 14.3921 | 652,361,065.00 | ||
02/04/2567 | 14.3776 | 14.3057 | 669,979,962.30 | ||
01/04/2567 | 14.3211 | 14.2496 | 668,417,708.80 | ||
28/03/2567 | 13.9374 | 13.8677 | 693,398,504.49 | ||
27/03/2567 | 13.8442 | 13.7751 | 688,690,194.44 | ||
26/03/2567 | 13.8328 | 13.7637 | 682,434,456.75 | ||
25/03/2567 | 13.7670 | 13.6983 | 679,738,376.96 | ||
22/03/2567 | 13.7740 | 13.7053 | 763,998,470.96 | ||
21/03/2567 | 13.9613 | 13.8916 | 775,614,641.30 | ||
20/03/2567 | 13.6848 | 13.6165 | 760,780,339.73 | ||
19/03/2567 | 13.6612 | 13.5929 | 757,244,955.37 | ||
18/03/2567 | 13.6708 | 13.6025 | 758,385,415.96 | ||
15/03/2567 | 13.7733 | 13.7046 | 765,337,406.27 | ||
14/03/2567 | 13.7591 | 13.6904 | 765,672,153.68 | ||
13/03/2567 | 13.6941 | 13.6258 | 761,133,389.98 | ||
12/03/2567 | 13.8161 | 13.7470 | 769,456,629.67 | ||
11/03/2567 | 13.8214 | 13.7523 | 771,145,264.67 | ||
08/03/2567 | 13.7335 | 13.6650 | 766,760,418.99 | ||
07/03/2567 | 13.6893 | 13.6210 | 765,148,791.40 | ||
06/03/2567 | 13.5171 | 13.4496 | 756,550,847.63 | ||
05/03/2567 | 13.4805 | 13.4132 | 754,315,305.85 | ||
04/03/2567 | 13.2519 | 13.1858 | 741,612,084.13 | ||
01/03/2567 | 12.9860 | 12.9211 | 725,341,834.53 | ||
29/02/2567 | 12.9592 | 12.8945 | 724,077,779.29 | ||
28/02/2567 | 12.9083 | 12.8438 | 721,573,258.82 | ||
27/02/2567 | 12.9671 | 12.9024 | 724,968,772.17 | ||
23/02/2567 | 12.8708 | 12.8065 | 719,864,821.63 | ||
22/02/2567 | 12.9407 | 12.8760 | 723,782,743.98 | ||
21/02/2567 | 12.9099 | 12.8454 | 723,253,601.02 | ||
20/02/2567 | 12.9205 | 12.8560 | 723,966,085.25 | ||
16/02/2567 | 12.7933 | 12.7294 | 716,883,534.05 | ||
15/02/2567 | 12.7390 | 12.6753 | 709,655,247.12 | ||
14/02/2567 | 12.7081 | 12.6446 | 711,351,567.62 | ||
13/02/2567 | 12.8498 | 12.7857 | 719,884,048.81 | ||
09/02/2567 | 12.9651 | 12.9004 | 726,606,029.89 | ||
08/02/2567 | 12.9439 | 12.8792 | 725,594,356.39 | ||
07/02/2567 | 12.9445 | 12.8798 | 725,198,251.69 | ||
06/02/2567 | 12.9036 | 12.8391 | 722,165,018.23 | ||
05/02/2567 | 12.9061 | 12.8416 | 722,176,603.40 | ||
02/02/2567 | 13.0515 | 12.9864 | 730,203,487.77 | ||
01/02/2567 | 12.9866 | 12.9217 | 725,202,526.39 | ||
31/01/2567 | 12.9680 | 12.9033 | 724,252,651.21 | ||
30/01/2567 | 12.9634 | 12.8987 | 721,368,011.56 | ||
29/01/2567 | 12.9414 | 12.8767 | 722,485,492.96 | ||
26/01/2567 | 12.8781 | 12.8138 | 719,863,931.90 | ||
25/01/2567 | 12.8579 | 12.7936 | 718,015,153.50 | ||
24/01/2567 | 12.9597 | 12.8950 | 720,043,996.81 | ||
23/01/2567 | 12.9403 | 12.8756 | 719,067,299.39 | ||
22/01/2567 | 12.8919 | 12.8276 | 717,119,433.78 | ||
19/01/2567 | 12.9422 | 12.8775 | 741,379,452.64 | ||
18/01/2567 | 12.8177 | 12.7536 | 735,311,158.42 | ||
17/01/2567 | 12.8989 | 12.8344 | 740,132,538.61 | ||
16/01/2567 | 13.0223 | 12.9572 | 742,603,621.19 | ||
12/01/2567 | 12.9585 | 12.8938 | 738,848,081.61 | ||
11/01/2567 | 12.9095 | 12.8450 | 737,608,272.48 | ||
10/01/2567 | 12.9367 | 12.8720 | 736,428,562.98 | ||
09/01/2567 | 12.9354 | 12.8707 | 736,163,432.15 | ||
08/01/2567 | 12.9134 | 12.8489 | 733,922,349.46 | ||
05/01/2567 | 12.9717 | 12.9070 | 736,362,212.21 | ||
04/01/2567 | 12.9977 | 12.9328 | 737,580,518.82 | ||
03/01/2567 | 13.0768 | 13.0115 | 741,939,584.10 | ||
02/01/2567 | 13.1586 | 13.0929 | 742,485,342.96 | ||
28/12/2566 | 13.1783 | 13.1124 | 744,060,068.56 | ||
27/12/2566 | 13.1355 | 13.0698 | 742,404,636.51 | ||
26/12/2566 | 13.1124 | 13.0469 | 737,766,283.51 | ||
22/12/2566 | 13.0549 | 12.9896 | 734,736,141.47 | ||
21/12/2566 | 12.9700 | 12.9053 | 714,199,823.09 | ||
20/12/2566 | 13.0034 | 12.9385 | 715,737,168.18 | ||
19/12/2566 | 12.9255 | 12.8610 | 712,063,937.38 | ||
18/12/2566 | 12.9210 | 12.8565 | 711,892,264.73 | ||
15/12/2566 | 13.0179 | 12.9528 | 714,463,887.24 | ||
14/12/2566 | 12.9958 | 12.9309 | 713,165,046.67 | ||
13/12/2566 | 12.6858 | 12.6225 | 697,522,305.42 | ||
12/12/2566 | 12.6986 | 12.6351 | 701,528,739.06 | ||
08/12/2566 | 12.9589 | 12.8942 | 714,452,599.48 | ||
07/12/2566 | 12.9535 | 12.8888 | 714,147,262.74 | ||
06/12/2566 | 12.9503 | 12.8856 | 712,442,161.18 | ||
04/12/2566 | 13.1614 | 13.0957 | 725,101,155.70 | ||
01/12/2566 | 13.0789 | 13.0136 | 723,324,241.00 | ||
30/11/2566 | 13.0503 | 12.9852 | 727,159,320.25 | ||
29/11/2566 | 13.0447 | 12.9796 | 730,269,436.43 | ||
28/11/2566 | 12.8880 | 12.8237 | 720,120,219.14 | ||
27/11/2566 | 12.8943 | 12.8298 | 720,928,548.50 | ||
24/11/2566 | 12.7767 | 12.7128 | 715,021,798.81 | ||
22/11/2566 | 12.8129 | 12.7488 | 717,421,654.94 | ||
21/11/2566 | 12.7379 | 12.6742 | 713,310,995.95 | ||
20/11/2566 | 12.6704 | 12.6071 | 711,144,088.47 | ||
17/11/2566 | 12.7483 | 12.6846 | 715,449,701.74 | ||
16/11/2566 | 12.6217 | 12.5586 | 708,295,809.48 | ||
15/11/2566 | 12.6517 | 12.5884 | 710,509,489.64 | ||
14/11/2566 | 12.5215 | 12.4590 | 704,307,992.29 | ||
10/11/2566 | 12.5643 | 12.5016 | 706,922,034.88 | ||
09/11/2566 | 12.5212 | 12.4587 | 707,244,477.37 | ||
08/11/2566 | 12.6447 | 12.5816 | 714,302,502.87 | ||
07/11/2566 | 12.6333 | 12.5702 | 717,717,910.91 | ||
06/11/2566 | 12.7543 | 12.6906 | 725,759,188.71 | ||
03/11/2566 | 12.7977 | 12.7338 | 727,587,224.71 | ||
02/11/2566 | 12.8022 | 12.7383 | 727,506,757.21 | ||
01/11/2566 | 12.7853 | 12.7214 | 724,945,603.81 | ||
31/10/2566 | 12.8568 | 12.7925 | 736,339,253.37 | ||
30/10/2566 | 12.8282 | 12.7641 | 734,502,409.60 | ||
27/10/2566 | 12.8154 | 12.7513 | 713,418,276.82 | ||
26/10/2566 | 12.8547 | 12.7904 | 714,276,373.93 | ||
25/10/2566 | 12.7179 | 12.6544 | 708,567,428.83 | ||
24/10/2566 | 12.7199 | 12.6564 | 737,170,743.21 | ||
20/10/2566 | 12.8272 | 12.7631 | 743,309,837.05 | ||
19/10/2566 | 12.6140 | 12.5509 | 732,094,570.55 | ||
18/10/2566 | 12.5270 | 12.4645 | 724,893,978.72 | ||
17/10/2566 | 12.3465 | 12.2848 | 711,426,464.72 | ||
16/10/2566 | 12.3702 | 12.3085 | 715,736,248.99 | ||
12/10/2566 | 12.1619 | 12.1012 | 702,306,421.87 | ||
11/10/2566 | 12.1114 | 12.0509 | 698,505,755.90 | ||
10/10/2566 | 12.0835 | 12.0232 | 693,097,708.96 | ||
06/10/2566 | 11.8487 | 11.7896 | 679,290,993.12 | ||
05/10/2566 | 11.8405 | 11.7814 | 677,456,352.63 | ||
04/10/2566 | 11.8711 | 11.8118 | 678,842,473.98 | ||
03/10/2566 | 11.8850 | 11.8257 | 677,582,298.15 | ||
02/10/2566 | 11.9702 | 11.9103 | 681,496,538.24 | ||
29/09/2566 | 12.1446 | 12.0839 | 692,298,170.55 | ||
28/09/2566 | 12.1839 | 12.1230 | 626,854,410.85 | ||
27/09/2566 | 12.3195 | 12.2580 | 633,007,968.90 | ||
26/09/2566 | 12.4245 | 12.3624 | 638,692,866.46 | ||
25/09/2566 | 12.4488 | 12.3867 | 639,810,993.86 | ||
22/09/2566 | 12.4777 | 12.4154 | 639,328,502.12 | ||
21/09/2566 | 12.4722 | 12.4099 | 638,499,151.25 | ||
20/09/2566 | 12.5033 | 12.4408 | 640,943,103.29 | ||
19/09/2566 | 12.5233 | 12.4608 | 641,882,588.22 | ||
18/09/2566 | 12.4545 | 12.3922 | 637,505,532.36 | ||
15/09/2566 | 12.4216 | 12.3595 | 635,376,293.23 | ||
14/09/2566 | 12.3489 | 12.2872 | 631,418,560.55 | ||
13/09/2566 | 12.3765 | 12.3146 | 632,411,287.67 | ||
12/09/2566 | 12.4275 | 12.3654 | 635,590,652.16 | ||
11/09/2566 | 12.4562 | 12.3939 | 636,900,395.62 | ||
08/09/2566 | 12.4435 | 12.3814 | 633,571,555.77 | ||
07/09/2566 | 12.4198 | 12.3577 | 632,487,757.16 | ||
06/09/2566 | 12.4497 | 12.3876 | 634,526,182.02 | ||
05/09/2566 | 12.4990 | 12.4365 | 636,502,935.03 | ||
31/08/2566 | 12.5442 | 12.4815 | 639,309,579.16 | ||
30/08/2566 | 12.5110 | 12.4485 | 636,341,867.62 | ||
29/08/2566 | 12.4637 | 12.4014 | 633,805,877.52 | ||
28/08/2566 | 12.3898 | 12.3279 | 628,916,123.92 | ||
25/08/2566 | 12.3779 | 12.3160 | 630,700,217.42 | ||
24/08/2566 | 12.4124 | 12.3503 | 631,561,018.46 | ||
23/08/2566 | 12.3130 | 12.2515 | 625,872,855.85 | ||
22/08/2566 | 12.2840 | 12.2227 | 623,975,857.81 | ||
21/08/2566 | 12.2325 | 12.1714 | 618,766,814.37 | ||
18/08/2566 | 12.2680 | 12.2067 | 619,942,583.23 | ||
17/08/2566 | 12.2910 | 12.2295 | 621,046,963.55 | ||
16/08/2566 | 12.3515 | 12.2898 | 624,360,290.16 | ||
15/08/2566 | 12.3513 | 12.2896 | 622,553,854.00 | ||
11/08/2566 | 12.4145 | 12.3524 | 624,569,109.43 | ||
10/08/2566 | 12.4320 | 12.3699 | 623,845,802.33 | ||
08/08/2566 | 12.5276 | 12.4651 | 628,525,715.26 | ||
07/08/2566 | 12.5339 | 12.4712 | 629,416,520.50 | ||
04/08/2566 | 12.5135 | 12.4510 | 628,293,410.97 | ||
03/08/2566 | 12.5388 | 12.4761 | 629,147,100.86 | ||
02/08/2566 | 12.6150 | 12.5519 | 633,116,468.44 | ||
31/07/2566 | 12.6198 | 12.5567 | 631,886,143.71 | ||
27/07/2566 | 12.7799 | 12.7160 | 639,939,255.57 | ||
26/07/2566 | 12.7642 | 12.7005 | 639,383,397.20 | ||
25/07/2566 | 12.7191 | 12.6556 | 635,670,652.49 | ||
24/07/2566 | 12.7102 | 12.6467 | 635,811,610.64 | ||
21/07/2566 | 12.7116 | 12.6481 | 635,976,551.42 | ||
20/07/2566 | 12.8230 | 12.7589 | 643,188,080.93 | ||
19/07/2566 | 12.8022 | 12.7383 | 642,149,194.72 | ||
18/07/2566 | 12.7084 | 12.6449 | 637,078,033.29 | ||
17/07/2566 | 12.6939 | 12.6304 | 636,671,571.65 | ||
14/07/2566 | 12.7090 | 12.6455 | 638,247,149.09 | ||
13/07/2566 | 12.7342 | 12.6705 | 639,324,028.26 | ||
12/07/2566 | 12.5909 | 12.5280 | 630,799,868.91 | ||
11/07/2566 | 12.6009 | 12.5380 | 630,979,621.49 | ||
10/07/2566 | 12.5441 | 12.4814 | 628,056,043.25 | ||
07/07/2566 | 12.4807 | 12.4184 | 623,574,425.60 | ||
06/07/2566 | 12.5037 | 12.4412 | 624,543,214.27 | ||
05/07/2566 | 12.5534 | 12.4907 | 623,800,569.07 | ||
03/07/2566 | 12.4742 | 12.4119 | 620,235,647.07 | ||
30/06/2566 | 12.4093 | 12.3474 | 615,841,101.03 | ||
28/06/2566 | 12.4800 | 12.4177 | 617,552,290.19 | ||
27/06/2566 | 12.5740 | 12.5111 | 622,184,751.74 | ||
26/06/2566 | 12.5177 | 12.4552 | 619,034,982.08 | ||
23/06/2566 | 12.5188 | 12.4563 | 619,008,801.33 | ||
22/06/2566 | 12.5856 | 12.5227 | 622,223,259.21 | ||
21/06/2566 | 12.6347 | 12.5716 | 624,155,929.74 | ||
20/06/2566 | 12.7499 | 12.6862 | 629,491,289.35 | ||
16/06/2566 | 12.8246 | 12.7605 | 633,360,979.62 | ||
15/06/2566 | 12.6214 | 12.5583 | 621,146,265.74 | ||
14/06/2566 | 12.7423 | 12.6786 | 624,926,660.86 | ||
13/06/2566 | 12.7635 | 12.6998 | 625,739,643.77 | ||
12/06/2566 | 12.8380 | 12.7739 | 628,169,956.94 | ||
09/06/2566 | 12.8216 | 12.7575 | 626,687,654.94 | ||
08/06/2566 | 12.7657 | 12.7020 | 623,926,115.39 | ||
07/06/2566 | 12.8358 | 12.7717 | 626,705,497.56 | ||
06/06/2566 | 12.7773 | 12.7134 | 622,495,137.75 | ||
01/06/2566 | 12.7975 | 12.7336 | 621,132,343.00 | ||
31/05/2566 | 12.8064 | 12.7425 | 621,029,291.72 | ||
30/05/2566 | 12.7664 | 12.7027 | 619,528,056.19 | ||
26/05/2566 | 12.7942 | 12.7303 | 620,602,072.05 | ||
25/05/2566 | 12.8551 | 12.7908 | 622,141,126.32 | ||
24/05/2566 | 12.9517 | 12.8870 | 626,585,772.70 | ||
23/05/2566 | 12.8411 | 12.7770 | 620,568,564.56 | ||
22/05/2566 | 12.9713 | 12.9066 | 627,405,007.31 | ||
19/05/2566 | 12.8757 | 12.8114 | 622,089,780.33 | ||
18/05/2566 | 12.9405 | 12.8758 | 624,965,473.50 | ||
17/05/2566 | 13.0063 | 12.9414 | 617,282,233.45 | ||
16/05/2566 | 13.1522 | 13.0865 | 624,185,604.51 | ||
15/05/2566 | 13.2001 | 13.1342 | 626,730,999.56 | ||
12/05/2566 | 13.1426 | 13.0769 | 623,864,017.00 | ||
11/05/2566 | 13.2299 | 13.1638 | 627,929,555.35 | ||
10/05/2566 | 13.2338 | 13.1677 | 628,373,261.95 | ||
09/05/2566 | 13.2426 | 13.1765 | 629,907,971.01 | ||
08/05/2566 | 13.2414 | 13.1753 | 630,541,761.41 | ||
03/05/2566 | 13.2127 | 13.1468 | 627,848,527.11 | ||
02/05/2566 | 13.0073 | 12.9424 | 617,107,808.36 | ||
28/04/2566 | 13.0223 | 12.9572 | 618,773,303.77 | ||
27/04/2566 | 13.1151 | 13.0496 | 623,098,772.23 | ||
26/04/2566 | 13.1179 | 13.0524 | 622,954,907.62 | ||
25/04/2566 | 13.0808 | 13.0155 | 621,159,279.58 | ||
24/04/2566 | 13.0491 | 12.9840 | 619,150,180.51 | ||
21/04/2566 | 13.0803 | 13.0150 | 619,960,998.13 | ||
20/04/2566 | 13.1361 | 13.0704 | 622,777,103.77 | ||
19/04/2566 | 13.0333 | 12.9682 | 620,325,138.05 | ||
18/04/2566 | 13.1733 | 13.1074 | 624,740,606.22 | ||
17/04/2566 | 13.2221 | 13.1560 | 638,934,431.48 | ||
12/04/2566 | 13.2090 | 13.1431 | 640,733,498.52 | ||
11/04/2566 | 13.1960 | 13.1301 | 639,297,045.34 | ||
10/04/2566 | 13.1550 | 13.0893 | 637,740,741.29 | ||
05/04/2566 | 13.2223 | 13.1562 | 642,305,479.31 | ||
04/04/2566 | 13.0498 | 12.9847 | 633,875,411.69 | ||
03/04/2566 | 12.9565 | 12.8918 | 625,071,838.11 | ||
31/03/2566 | 13.0115 | 12.9466 | 627,869,306.32 | ||
30/03/2566 | 12.9651 | 12.9004 | 625,405,761.68 | ||
29/03/2566 | 12.9540 | 12.8893 | 622,804,400.06 | ||
28/03/2566 | 12.8636 | 12.7993 | 606,228,120.52 | ||
27/03/2566 | 12.9794 | 12.9145 | 611,951,902.27 | ||
24/03/2566 | 13.1006 | 13.0351 | 618,574,624.36 | ||
23/03/2566 | 13.0371 | 12.9720 | 611,926,671.36 | ||
22/03/2566 | 12.8248 | 12.7607 | 602,991,195.71 | ||
21/03/2566 | 12.9829 | 12.9180 | 605,826,129.44 | ||
20/03/2566 | 13.1801 | 13.1142 | 614,246,850.16 | ||
17/03/2566 | 12.7517 | 12.6880 | 596,474,365.28 | ||
16/03/2566 | 12.6950 | 12.6315 | 593,361,066.88 | ||
15/03/2566 | 12.4783 | 12.4160 | 671,880,859.56 | ||
14/03/2566 | 12.5872 | 12.5243 | 678,360,431.83 | ||
13/03/2566 | 12.4830 | 12.4207 | 672,080,356.61 | ||
10/03/2566 | 12.1638 | 12.1031 | 652,842,991.01 | ||
09/03/2566 | 12.0381 | 11.9780 | 646,084,642.77 | ||
08/03/2566 | 12.0037 | 11.9438 | 644,222,488.14 | ||
07/03/2566 | 12.2256 | 12.1645 | 656,514,147.92 | ||
03/03/2566 | 12.2253 | 12.1642 | 656,934,260.59 | ||
02/03/2566 | 12.1580 | 12.0973 | 653,128,224.90 | ||
01/03/2566 | 12.1831 | 12.1222 | 654,454,831.36 | ||
28/02/2566 | 12.0299 | 11.9698 | 646,131,724.10 | ||
27/02/2566 | 12.0230 | 11.9629 | 649,673,626.62 | ||
24/02/2566 | 12.1171 | 12.0566 | 654,615,200.47 | ||
23/02/2566 | 12.1379 | 12.0772 | 656,076,243.20 | ||
22/02/2566 | 12.1787 | 12.1178 | 657,174,775.71 | ||
21/02/2566 | 12.1842 | 12.1233 | 657,165,423.91 | ||
17/02/2566 | 12.1006 | 12.0401 | 652,455,488.92 | ||
16/02/2566 | 12.2005 | 12.1396 | 657,556,872.30 | ||
15/02/2566 | 12.1838 | 12.1229 | 658,082,331.97 | ||
14/02/2566 | 12.3448 | 12.2831 | 666,751,738.46 | ||
13/02/2566 | 12.3478 | 12.2861 | 667,714,147.61 | ||
10/02/2566 | 12.2883 | 12.2270 | 664,309,958.34 | ||
09/02/2566 | 12.4930 | 12.4305 | 673,776,362.81 | ||
08/02/2566 | 12.5033 | 12.4408 | 680,001,517.48 | ||
07/02/2566 | 12.4316 | 12.3695 | 674,049,015.14 | ||
06/02/2566 | 12.4749 | 12.4126 | 672,380,399.60 | ||
03/02/2566 | 12.6619 | 12.5986 | 680,344,312.87 | ||
02/02/2566 | 12.9332 | 12.8685 | 694,120,773.44 | ||
01/02/2566 | 12.7430 | 12.6793 | 683,309,754.44 | ||
31/01/2566 | 12.6337 | 12.5706 | 678,164,136.24 | ||
30/01/2566 | 12.7276 | 12.6641 | 684,285,824.38 | ||
27/01/2566 | 12.7583 | 12.6946 | 686,047,053.59 | ||
26/01/2566 | 12.8496 | 12.7855 | 688,819,586.50 | ||
25/01/2566 | 12.7735 | 12.7096 | 683,765,977.81 | ||
20/01/2566 | 12.7688 | 12.7051 | 683,819,238.86 | ||
19/01/2566 | 12.7606 | 12.6969 | 683,545,586.57 | ||
18/01/2566 | 12.7600 | 12.6963 | 681,115,928.39 | ||
17/01/2566 | 12.6754 | 12.6121 | 677,859,623.18 | ||
13/01/2566 | 12.6613 | 12.5980 | 676,954,484.70 | ||
12/01/2566 | 12.5422 | 12.4795 | 669,535,202.22 | ||
11/01/2566 | 12.5608 | 12.4981 | 671,248,722.66 | ||
10/01/2566 | 12.5122 | 12.4497 | 668,761,165.63 | ||
09/01/2566 | 12.4357 | 12.3736 | 668,056,096.21 | ||
06/01/2566 | 12.3030 | 12.2415 | 660,913,675.65 | ||
05/01/2566 | 12.3523 | 12.2906 | 661,438,635.37 | ||
04/01/2566 | 12.4525 | 12.3902 | 667,140,388.76 | ||
03/01/2566 | 12.3389 | 12.2772 | 661,935,238.18 | ||
30/12/2565 | 12.2236 | 12.1625 | 655,789,496.02 | ||
29/12/2565 | 12.1824 | 12.1215 | 653,790,363.47 | ||
28/12/2565 | 12.1368 | 12.0761 | 651,415,835.07 | ||
27/12/2565 | 12.1687 | 12.1080 | 653,769,293.09 | ||
23/12/2565 | 12.1266 | 12.0661 | 651,525,079.44 | ||
22/12/2565 | 12.2471 | 12.1860 | 657,930,594.46 | ||
21/12/2565 | 12.2282 | 12.1671 | 656,800,541.09 | ||
20/12/2565 | 12.1691 | 12.1084 | 653,661,983.38 | ||
19/12/2565 | 12.1259 | 12.0654 | 651,887,059.64 | ||
16/12/2565 | 11.9991 | 11.9392 | 727,336,022.31 | ||
15/12/2565 | 12.0246 | 11.9645 | 729,321,941.80 | ||
14/12/2565 | 12.1946 | 12.1337 | 740,075,394.49 | ||
13/12/2565 | 12.0609 | 12.0006 | 730,342,077.95 | ||
09/12/2565 | 12.0980 | 12.0375 | 761,600,752.38 | ||
08/12/2565 | 12.0523 | 11.9920 | 758,829,014.69 | ||
07/12/2565 | 12.0139 | 11.9538 | 759,148,504.64 | ||
06/12/2565 | 12.0112 | 11.9511 | 759,004,113.04 | ||
02/12/2565 | 12.1710 | 12.1101 | 769,375,981.61 | ||
01/12/2565 | 12.0361 | 11.9760 | 760,770,587.10 | ||
30/11/2565 | 11.9466 | 11.8869 | 755,295,533.22 | ||
29/11/2565 | 11.9468 | 11.8871 | 755,419,997.20 | ||
28/11/2565 | 11.9811 | 11.9212 | 757,667,883.23 | ||
25/11/2565 | 11.9319 | 11.8722 | 754,787,568.92 | ||
23/11/2565 | 11.8756 | 11.8163 | 751,367,649.84 | ||
22/11/2565 | 11.9168 | 11.8573 | 753,504,348.23 | ||
21/11/2565 | 11.8994 | 11.8399 | 752,695,968.70 | ||
18/11/2565 | 12.0132 | 11.9531 | 759,078,500.13 | ||
17/11/2565 | 12.0441 | 11.9840 | 761,701,277.13 | ||
16/11/2565 | 12.1221 | 12.0616 | 764,664,098.22 | ||
15/11/2565 | 12.1040 | 12.0435 | 765,076,108.15 | ||
14/11/2565 | 12.0102 | 11.9501 | 788,605,736.44 | ||
10/11/2565 | 11.7192 | 11.6607 | 769,527,766.64 | ||
09/11/2565 | 11.7509 | 11.6922 | 775,788,071.66 | ||
08/11/2565 | 11.4906 | 11.4331 | 759,162,250.03 | ||
07/11/2565 | 11.5450 | 11.4873 | 762,977,924.76 | ||
04/11/2565 | 11.3738 | 11.3169 | 751,567,490.33 | ||
03/11/2565 | 11.2515 | 11.1952 | 751,802,466.21 | ||
02/11/2565 | 11.4161 | 11.3590 | 765,077,170.42 | ||
01/11/2565 | 11.3903 | 11.3334 | 759,712,105.48 | ||
31/10/2565 | 11.3247 | 11.2682 | 755,423,516.74 | ||
28/10/2565 | 11.4198 | 11.3627 | 761,754,559.95 | ||
27/10/2565 | 11.4986 | 11.4411 | 767,905,007.46 | ||
26/10/2565 | 11.5729 | 11.5150 | 773,873,375.11 | ||
25/10/2565 | 11.4000 | 11.3431 | 760,625,794.86 | ||
21/10/2565 | 11.2386 | 11.1825 | 750,587,348.42 | ||
20/10/2565 | 11.2969 | 11.2404 | 754,183,023.10 | ||
19/10/2565 | 11.3828 | 11.3259 | 759,716,442.00 | ||
18/10/2565 | 11.4487 | 11.3914 | 764,150,000.37 | ||
17/10/2565 | 11.4786 | 11.4213 | 766,067,465.70 | ||
12/10/2565 | 11.5679 | 11.5102 | 768,687,414.69 | ||
11/10/2565 | 11.5612 | 11.5035 | 761,835,345.42 | ||
07/10/2565 | 11.8368 | 11.7777 | 780,225,106.34 | ||
06/10/2565 | 11.8448 | 11.7857 | 780,748,203.62 | ||
05/10/2565 | 11.8498 | 11.7905 | 784,379,171.53 | ||
04/10/2565 | 11.8239 | 11.7648 | 785,565,196.07 | ||
03/10/2565 | 11.5361 | 11.4784 | 766,969,650.21 | ||
30/09/2565 | 11.5840 | 11.5261 | 770,074,538.05 | ||
29/09/2565 | 11.4258 | 11.3687 | 760,489,657.45 | ||
28/09/2565 | 11.2611 | 11.2048 | 749,471,021.00 | ||
27/09/2565 | 11.3491 | 11.2924 | 753,487,095.58 | ||
26/09/2565 | 11.4160 | 11.3589 | 757,116,312.10 | ||
23/09/2565 | 11.5759 | 11.5180 | 767,121,623.43 | ||
22/09/2565 | 11.5752 | 11.5173 | 766,696,595.47 | ||
21/09/2565 | 11.5004 | 11.4429 | 762,004,084.90 | ||
20/09/2565 | 11.5361 | 11.4784 | 766,797,173.00 | ||
19/09/2565 | 11.5002 | 11.4427 | 763,355,513.20 | ||
16/09/2565 | 11.4760 | 11.4187 | 759,660,367.51 | ||
15/09/2565 | 11.6597 | 11.6014 | 771,231,536.32 | ||
14/09/2565 | 11.7608 | 11.7021 | 782,209,454.63 | ||
13/09/2565 | 11.8928 | 11.8333 | 790,746,325.89 | ||
12/09/2565 | 11.9030 | 11.8435 | 791,363,946.50 | ||
09/09/2565 | 11.9203 | 11.8608 | 792,426,082.17 | ||
08/09/2565 | 11.8522 | 11.7929 | 787,900,798.53 | ||
07/09/2565 | 11.7703 | 11.7114 | 782,290,142.59 | ||
06/09/2565 | 11.8292 | 11.7701 | 786,086,228.98 | ||
02/09/2565 | 11.7874 | 11.7285 | 783,691,129.88 | ||
01/09/2565 | 11.7680 | 11.7093 | 783,778,100.54 | ||
31/08/2565 | 11.8416 | 11.7825 | 788,276,116.67 | ||
30/08/2565 | 11.9781 | 11.9182 | 796,899,136.83 | ||
29/08/2565 | 11.8952 | 11.8357 | 805,352,885.32 | ||
26/08/2565 | 12.0753 | 12.0150 | 817,405,417.92 | ||
25/08/2565 | 12.1487 | 12.0880 | 822,258,031.16 | ||
24/08/2565 | 12.0828 | 12.0225 | 817,697,271.03 | ||
23/08/2565 | 12.0201 | 11.9600 | 813,367,819.76 | ||
22/08/2565 | 11.9710 | 11.9111 | 809,852,155.35 | ||
19/08/2565 | 12.0941 | 12.0336 | 817,899,733.30 | ||
18/08/2565 | 12.1681 | 12.1074 | 825,042,300.18 | ||
17/08/2565 | 12.2283 | 12.1672 | 830,568,954.20 | ||
16/08/2565 | 12.2237 | 12.1626 | 831,070,632.55 | ||
15/08/2565 | 12.2920 | 12.2305 | 835,697,727.56 | ||
11/08/2565 | 12.3036 | 12.2421 | 836,830,802.62 | ||
10/08/2565 | 12.3519 | 12.2902 | 840,513,001.61 | ||
08/08/2565 | 12.2504 | 12.1893 | 837,706,369.98 | ||
05/08/2565 | 12.3242 | 12.2627 | 841,871,519.44 | ||
04/08/2565 | 12.2990 | 12.2375 | 840,276,015.64 | ||
03/08/2565 | 12.2410 | 12.1799 | 838,762,709.42 | ||
02/08/2565 | 12.2897 | 12.2284 | 841,427,444.37 | ||
01/08/2565 | 12.2297 | 12.1686 | 836,061,102.84 | ||
27/07/2565 | 12.0101 | 11.9500 | 815,715,019.41 | ||
26/07/2565 | 11.9883 | 11.9284 | 812,821,182.27 | ||
25/07/2565 | 12.0375 | 11.9774 | 815,533,128.61 | ||
22/07/2565 | 11.9739 | 11.9140 | 805,291,209.40 | ||
21/07/2565 | 11.7614 | 11.7027 | 790,485,075.98 | ||
20/07/2565 | 11.9097 | 11.8502 | 781,266,319.89 | ||
19/07/2565 | 11.9282 | 11.8687 | 782,334,623.81 | ||
18/07/2565 | 11.9837 | 11.9238 | 778,184,111.04 | ||
15/07/2565 | 11.8726 | 11.8133 | 760,357,200.62 | ||
14/07/2565 | 11.9653 | 11.9056 | 761,318,706.13 | ||
12/07/2565 | 12.0783 | 12.0180 | 765,203,769.24 | ||
08/07/2565 | 12.0865 | 12.0262 | 765,315,814.27 | ||
07/07/2565 | 12.1089 | 12.0484 | 768,007,732.39 | ||
06/07/2565 | 12.2818 | 12.2205 | 779,414,473.94 | ||
05/07/2565 | 12.5037 | 12.4412 | 792,357,895.35 | ||
01/07/2565 | 12.3986 | 12.3367 | 785,601,831.18 | ||
30/06/2565 | 12.5601 | 12.4974 | 795,714,294.42 | ||
29/06/2565 | 12.5620 | 12.4993 | 795,749,609.90 | ||
28/06/2565 | 12.6224 | 12.5593 | 797,203,800.05 | ||
27/06/2565 | 12.7268 | 12.6633 | 803,961,780.54 | ||
24/06/2565 | 12.6606 | 12.5973 | 799,945,577.64 | ||
23/06/2565 | 12.7131 | 12.6496 | 800,723,905.27 | ||
22/06/2565 | 12.6480 | 12.5849 | 796,562,789.25 | ||
21/06/2565 | 12.6998 | 12.6363 | 799,279,243.53 | ||
17/06/2565 | 12.8030 | 12.7391 | 805,735,189.56 | ||
16/06/2565 | 12.6626 | 12.5993 | 796,556,935.80 | ||
15/06/2565 | 12.5897 | 12.5268 | 791,209,743.45 | ||
14/06/2565 | 12.5981 | 12.5352 | 791,774,094.90 | ||
13/06/2565 | 12.8005 | 12.7366 | 804,134,284.05 | ||
10/06/2565 | 12.7159 | 12.6524 | 798,284,277.54 | ||
09/06/2565 | 12.7227 | 12.6592 | 798,959,099.87 | ||
08/06/2565 | 12.7217 | 12.6582 | 799,016,276.94 | ||
07/06/2565 | 12.7100 | 12.6465 | 822,012,807.46 | ||
06/06/2565 | 12.7340 | 12.6703 | 822,279,663.61 | ||
02/06/2565 | 12.7307 | 12.6672 | 822,019,912.31 | ||
01/06/2565 | 12.6015 | 12.5386 | 813,419,183.77 | ||
31/05/2565 | 12.7378 | 12.6741 | 821,595,700.86 | ||
27/05/2565 | 12.7795 | 12.7156 | 822,182,216.46 | ||
26/05/2565 | 12.7164 | 12.6529 | 817,851,623.43 | ||
25/05/2565 | 12.7730 | 12.7091 | 820,009,726.57 | ||
24/05/2565 | 12.7829 | 12.7190 | 819,221,723.93 | ||
23/05/2565 | 12.7294 | 12.6659 | 814,959,527.75 | ||
20/05/2565 | 12.7041 | 12.6406 | 815,230,281.20 | ||
19/05/2565 | 12.5737 | 12.5108 | 806,747,085.05 | ||
18/05/2565 | 12.5402 | 12.4775 | 802,732,029.03 | ||
17/05/2565 | 12.7299 | 12.6664 | 807,250,408.27 | ||
13/05/2565 | 12.6037 | 12.5408 | 790,930,589.54 | ||
12/05/2565 | 12.7780 | 12.7141 | 801,741,634.46 | ||
11/05/2565 | 12.7870 | 12.7231 | 803,157,645.04 | ||
10/05/2565 | 12.8549 | 12.7906 | 806,193,129.38 | ||
09/05/2565 | 12.8882 | 12.8239 | 807,882,380.75 | ||
06/05/2565 | 12.9790 | 12.9141 | 812,438,018.42 | ||
05/05/2565 | 13.0106 | 12.9457 | 818,049,742.05 | ||
29/04/2565 | 13.1688 | 13.1031 | 827,513,635.14 | ||
28/04/2565 | 13.0291 | 12.9640 | 814,966,777.22 | ||
27/04/2565 | 13.0439 | 12.9788 | 815,039,993.31 | ||
26/04/2565 | 13.1058 | 13.0403 | 805,712,349.50 | ||
25/04/2565 | 13.1654 | 13.0997 | 798,227,611.03 | ||
22/04/2565 | 13.3412 | 13.2745 | 803,034,722.02 | ||
21/04/2565 | 13.3507 | 13.2840 | 801,281,632.52 | ||
20/04/2565 | 13.3501 | 13.2834 | 690,968,569.45 | ||
19/04/2565 | 13.5812 | 13.5133 | 689,065,684.19 | ||
18/04/2565 | 13.6597 | 13.5914 | 586,462,568.06 | ||
12/04/2565 | 13.3862 | 13.3193 | 570,684,605.40 | ||
11/04/2565 | 13.4044 | 13.3375 | 568,060,914.06 | ||
08/04/2565 | 13.2409 | 13.1748 | 558,507,072.57 | ||
07/04/2565 | 13.1911 | 13.1252 | 546,390,832.23 | ||
05/04/2565 | 13.2182 | 13.1521 | 544,888,657.02 | ||
04/04/2565 | 13.2370 | 13.1709 | 545,192,633.89 | ||
01/04/2565 | 13.2361 | 13.1700 | 540,984,897.44 | ||
31/03/2565 | 13.1839 | 13.1180 | 526,994,141.11 | ||
30/03/2565 | 13.1330 | 13.0673 | 524,135,398.22 | ||
29/03/2565 | 13.2282 | 13.1621 | 523,861,817.44 | ||
28/03/2565 | 13.2399 | 13.1738 | 522,943,402.81 | ||
25/03/2565 | 13.4184 | 13.3513 | 530,122,726.25 | ||
24/03/2565 | 13.3273 | 13.2608 | 526,240,091.63 | ||
23/03/2565 | 13.2118 | 13.1459 | 523,442,841.02 | ||
22/03/2565 | 13.1892 | 13.1233 | 484,359,946.99 | ||
21/03/2565 | 13.1995 | 13.1336 | 477,093,473.84 | ||
18/03/2565 | 13.2293 | 13.1632 | 475,703,994.56 | ||
17/03/2565 | 13.2803 | 13.2140 | 476,550,522.31 | ||
16/03/2565 | 13.1485 | 13.0828 | 472,952,633.63 | ||
15/03/2565 | 13.2737 | 13.2074 | 466,302,433.61 | ||
14/03/2565 | 13.4897 | 13.4224 | 477,184,752.39 | ||
11/03/2565 | 13.6677 | 13.5994 | 477,989,514.37 | ||
10/03/2565 | 13.4898 | 13.4225 | 482,067,245.29 | ||
09/03/2565 | 13.8621 | 13.7928 | 501,029,328.36 | ||
08/03/2565 | 13.7259 | 13.6574 | 490,675,060.18 | ||
07/03/2565 | 13.6536 | 13.5855 | 489,493,716.36 | ||
04/03/2565 | 13.2819 | 13.2156 | 474,170,608.54 | ||
03/03/2565 | 13.2052 | 13.1393 | 471,910,867.58 | ||
02/03/2565 | 13.2655 | 13.1992 | 472,363,689.00 | ||
01/03/2565 | 13.0864 | 13.0211 | 460,995,682.26 | ||
28/02/2565 | 13.1071 | 13.0416 | 451,409,551.01 | ||
25/02/2565 | 13.0714 | 13.0061 | 473,347,119.10 | ||
24/02/2565 | 13.3083 | 13.2418 | 484,442,632.27 | ||
23/02/2565 | 12.9411 | 12.8764 | 471,797,159.76 | ||
22/02/2565 | 12.9859 | 12.9210 | 477,883,908.99 | ||
18/02/2565 | 12.9537 | 12.8890 | 483,915,227.43 | ||
17/02/2565 | 12.8941 | 12.8296 | 483,255,413.09 | ||
15/02/2565 | 12.7496 | 12.6859 | 480,227,311.13 | ||
14/02/2565 | 12.7204 | 12.6569 | 479,136,356.84 | ||
11/02/2565 | 12.5326 | 12.4699 | 472,418,636.58 | ||
10/02/2565 | 12.5599 | 12.4972 | 468,299,508.75 | ||
09/02/2565 | 12.5399 | 12.4772 | 467,614,634.21 | ||
08/02/2565 | 12.4949 | 12.4324 | 465,998,613.94 | ||
07/02/2565 | 12.4586 | 12.3963 | 466,008,138.52 | ||
04/02/2565 | 12.4378 | 12.3757 | 464,874,195.87 | ||
03/02/2565 | 12.4202 | 12.3581 | 465,408,435.44 | ||
31/01/2565 | 12.3045 | 12.2430 | 455,824,581.74 | ||
28/01/2565 | 12.3685 | 12.3068 | 457,150,670.32 | ||
27/01/2565 | 12.4927 | 12.4302 | 455,822,312.09 | ||
26/01/2565 | 12.6869 | 12.6236 | 462,271,627.06 | ||
25/01/2565 | 12.6400 | 12.5769 | 460,172,552.10 | ||
24/01/2565 | 12.7547 | 12.6910 | 463,244,935.28 | ||
21/01/2565 | 12.5850 | 12.5221 | 453,926,913.93 | ||
20/01/2565 | 12.6441 | 12.5810 | 451,274,833.55 | ||
19/01/2565 | 12.5009 | 12.4384 | 444,106,406.06 | ||
18/01/2565 | 12.4710 | 12.4087 | 441,183,762.54 | ||
14/01/2565 | 12.5634 | 12.5007 | 443,233,136.80 | ||
13/01/2565 | 12.4723 | 12.4100 | 438,379,379.01 | ||
12/01/2565 | 12.5236 | 12.4611 | 439,090,093.97 | ||
11/01/2565 | 12.4697 | 12.4074 | 437,176,963.22 | ||
10/01/2565 | 12.4114 | 12.3493 | 433,628,921.99 | ||
07/01/2565 | 12.3595 | 12.2978 | 430,386,178.84 | ||
06/01/2565 | 12.3862 | 12.3243 | 431,301,220.63 | ||
05/01/2565 | 12.5178 | 12.4553 | 430,381,435.11 | ||
04/01/2565 | 12.4375 | 12.3754 | 428,127,617.72 | ||
30/12/2564 | 12.4183 | 12.3562 | 427,496,519.81 | ||
29/12/2564 | 12.4513 | 12.3890 | 428,463,026.62 | ||
28/12/2564 | 12.5326 | 12.4699 | 431,083,961.43 | ||
27/12/2564 | 12.4745 | 12.4122 | 430,128,416.87 | ||
23/12/2564 | 12.4901 | 12.4278 | 430,581,221.55 | ||
22/12/2564 | 12.3602 | 12.2985 | 426,091,401.10 | ||
21/12/2564 | 12.3936 | 12.3317 | 427,368,105.22 | ||
20/12/2564 | 12.4313 | 12.3692 | 428,230,804.11 | ||
17/12/2564 | 12.4801 | 12.4178 | 430,716,393.74 | ||
16/12/2564 | 12.3498 | 12.2881 | 426,205,609.80 | ||
15/12/2564 | 12.2198 | 12.1587 | 421,050,092.14 | ||
14/12/2564 | 12.3376 | 12.2759 | 425,143,962.29 | ||
13/12/2564 | 12.3461 | 12.2844 | 425,668,099.22 | ||
09/12/2564 | 12.3273 | 12.2658 | 425,006,165.13 | ||
08/12/2564 | 12.3607 | 12.2990 | 426,115,232.09 | ||
07/12/2564 | 12.3292 | 12.2677 | 424,988,149.56 | ||
03/12/2564 | 12.2490 | 12.1879 | 420,319,818.05 | ||
02/12/2564 | 12.2558 | 12.1945 | 420,462,521.67 | ||
01/12/2564 | 12.3179 | 12.2564 | 422,918,927.18 | ||
30/11/2564 | 12.4256 | 12.3635 | 426,859,458.73 | ||
29/11/2564 | 12.4663 | 12.4040 | 426,313,962.27 | ||
26/11/2564 | 12.5069 | 12.4444 | 426,593,855.55 | ||
24/11/2564 | 12.4067 | 12.3448 | 423,043,275.47 | ||
23/11/2564 | 12.4661 | 12.4038 | 424,871,039.58 | ||
22/11/2564 | 12.7603 | 12.6966 | 434,631,375.68 | ||
19/11/2564 | 12.8205 | 12.7564 | 437,035,390.85 | ||
18/11/2564 | 12.8771 | 12.8128 | 442,374,562.45 | ||
17/11/2564 | 12.8579 | 12.7936 | 443,542,200.01 | ||
16/11/2564 | 12.9443 | 12.8796 | 448,122,229.54 | ||
15/11/2564 | 12.8647 | 12.8004 | 445,521,647.38 | ||
12/11/2564 | 12.7951 | 12.7312 | 445,440,705.67 | ||
10/11/2564 | 12.6151 | 12.5520 | 439,750,437.69 | ||
09/11/2564 | 12.6154 | 12.5523 | 444,203,496.22 | ||
08/11/2564 | 12.5649 | 12.5022 | 442,178,155.64 | ||
05/11/2564 | 12.4870 | 12.4247 | 439,663,237.71 | ||
03/11/2564 | 12.3751 | 12.3132 | 435,980,688.11 | ||
02/11/2564 | 12.4473 | 12.3852 | 438,194,529.40 | ||
01/11/2564 | 12.3906 | 12.3287 | 436,172,796.07 | ||
29/10/2564 | 12.3684 | 12.3067 | 435,524,102.87 | ||
28/10/2564 | 12.5014 | 12.4389 | 440,280,710.36 | ||
27/10/2564 | 12.4076 | 12.3457 | 437,417,977.78 | ||
26/10/2564 | 12.5034 | 12.4409 | 440,569,076.87 | ||
25/10/2564 | 12.5039 | 12.4414 | 431,792,709.76 | ||
21/10/2564 | 12.4091 | 12.3472 | 428,372,312.57 | ||
20/10/2564 | 12.3624 | 12.3007 | 426,690,453.57 | ||
19/10/2564 | 12.3706 | 12.3089 | 426,015,516.32 | ||
18/10/2564 | 12.2625 | 12.2012 | 422,415,668.81 | ||
15/10/2564 | 12.4041 | 12.3422 | 427,854,066.50 | ||
14/10/2564 | 12.4734 | 12.4111 | 430,366,864.08 | ||
12/10/2564 | 12.2197 | 12.1586 | 419,624,559.74 | ||
08/10/2564 | 12.2408 | 12.1797 | 420,248,175.06 | ||
07/10/2564 | 12.2722 | 12.2109 | 422,768,458.30 | ||
06/10/2564 | 12.1839 | 12.1230 | 419,809,393.24 | ||
05/10/2564 | 12.2309 | 12.1698 | 421,590,376.54 | ||
04/10/2564 | 12.2062 | 12.1453 | 419,657,822.28 | ||
01/10/2564 | 12.2129 | 12.1518 | 419,078,510.14 | ||
30/09/2564 | 12.0758 | 12.0155 | 412,724,667.43 | ||
29/09/2564 | 12.1492 | 12.0885 | 414,693,928.71 | ||
28/09/2564 | 12.1453 | 12.0846 | 413,710,097.17 | ||
27/09/2564 | 12.1911 | 12.1302 | 413,941,451.08 | ||
23/09/2564 | 12.2961 | 12.2346 | 417,212,522.47 | ||
22/09/2564 | 12.3711 | 12.3092 | 419,695,192.21 | ||
21/09/2564 | 12.2865 | 12.2252 | 416,375,312.64 | ||
20/09/2564 | 12.2205 | 12.1594 | 413,719,627.85 | ||
17/09/2564 | 12.2723 | 12.2110 | 413,828,588.63 | ||
16/09/2564 | 12.3964 | 12.3345 | 418,491,365.10 | ||
15/09/2564 | 12.4970 | 12.4345 | 421,879,620.49 | ||
14/09/2564 | 12.4194 | 12.3573 | 419,217,391.89 | ||
13/09/2564 | 12.4250 | 12.3629 | 419,271,651.61 | ||
10/09/2564 | 12.4866 | 12.4243 | 421,129,956.37 | ||
09/09/2564 | 12.4288 | 12.3667 | 417,268,238.55 | ||
08/09/2564 | 12.4717 | 12.4094 | 419,404,762.86 | ||
07/09/2564 | 12.5672 | 12.5045 | 423,074,347.78 | ||
03/09/2564 | 12.5546 | 12.4919 | 422,971,002.47 | ||
02/09/2564 | 12.5619 | 12.4992 | 423,216,230.62 | ||
01/09/2564 | 12.5138 | 12.4513 | 422,625,009.71 | ||
31/08/2564 | 12.5412 | 12.4785 | 423,668,806.62 | ||
30/08/2564 | 12.5592 | 12.4965 | 424,389,617.32 | ||
27/08/2564 | 12.4592 | 12.3969 | 420,836,430.43 | ||
26/08/2564 | 12.3802 | 12.3183 | 418,037,011.10 | ||
25/08/2564 | 12.4650 | 12.4027 | 421,177,410.91 | ||
24/08/2564 | 12.5385 | 12.4758 | 424,286,885.10 | ||
23/08/2564 | 12.4797 | 12.4174 | 422,301,612.13 | ||
20/08/2564 | 12.3905 | 12.3286 | 419,586,656.03 | ||
19/08/2564 | 12.4906 | 12.4283 | 423,870,441.82 | ||
18/08/2564 | 12.4954 | 12.4329 | 423,040,928.68 | ||
17/08/2564 | 12.5252 | 12.4627 | 423,468,480.71 | ||
16/08/2564 | 12.4343 | 12.3722 | 426,950,926.58 | ||
13/08/2564 | 12.2570 | 12.1957 | 420,220,789.02 | ||
11/08/2564 | 12.1220 | 12.0615 | 413,292,080.19 | ||
10/08/2564 | 12.1116 | 12.0511 | 412,182,421.55 | ||
06/08/2564 | 12.5910 | 12.5281 | 426,689,838.17 | ||
05/08/2564 | 12.6502 | 12.5871 | 429,591,082.52 | ||
04/08/2564 | 12.6580 | 12.5947 | 429,733,195.29 | ||
03/08/2564 | 12.6507 | 12.5876 | 424,301,349.16 | ||
02/08/2564 | 12.6008 | 12.5379 | 422,328,788.15 | ||
30/07/2564 | 12.7544 | 12.6907 | 424,889,661.47 | ||
29/07/2564 | 12.6990 | 12.6355 | 422,505,172.53 | ||
27/07/2564 | 12.5258 | 12.4633 | 416,365,830.51 | ||
23/07/2564 | 12.5840 | 12.5211 | 417,097,322.93 | ||
22/07/2564 | 12.5221 | 12.4596 | 415,043,717.77 | ||
21/07/2564 | 12.5996 | 12.5367 | 418,198,454.24 | ||
19/07/2564 | 12.5793 | 12.5164 | 418,544,543.74 | ||
16/07/2564 | 12.7153 | 12.6518 | 422,998,232.16 | ||
15/07/2564 | 12.7674 | 12.7037 | 423,415,509.61 | ||
14/07/2564 | 12.6344 | 12.5713 | 418,210,395.13 | ||
13/07/2564 | 12.5877 | 12.5248 | 413,915,076.30 | ||
12/07/2564 | 12.5507 | 12.4880 | 412,849,638.35 | ||
09/07/2564 | 12.5413 | 12.4786 | 413,205,486.98 | ||
08/07/2564 | 12.6046 | 12.5417 | 416,801,319.08 | ||
07/07/2564 | 12.5230 | 12.4605 | 414,255,805.93 | ||
06/07/2564 | 12.5267 | 12.4642 | 415,616,121.57 | ||
02/07/2564 | 12.3633 | 12.3016 | 410,341,354.67 | ||
01/07/2564 | 12.2935 | 12.2320 | 406,549,404.93 | ||
30/06/2564 | 12.1739 | 12.1130 | 401,724,576.52 | ||
29/06/2564 | 12.2594 | 12.1981 | 403,907,272.95 | ||
28/06/2564 | 12.3187 | 12.2572 | 405,824,495.39 | ||
25/06/2564 | 12.3268 | 12.2653 | 445,781,419.58 | ||
24/06/2564 | 12.3405 | 12.2788 | 445,526,614.66 | ||
23/06/2564 | 12.3480 | 12.2863 | 425,591,282.97 | ||
22/06/2564 | 12.3388 | 12.2771 | 424,009,699.13 | ||
21/06/2564 | 12.3305 | 12.2690 | 423,019,889.16 | ||
18/06/2564 | 12.3596 | 12.2979 | 400,621,994.36 | ||
17/06/2564 | 12.4505 | 12.3884 | 403,719,190.97 | ||
16/06/2564 | 12.8093 | 12.7454 | 414,494,878.63 | ||
15/06/2564 | 12.8372 | 12.7731 | 413,795,337.36 | ||
14/06/2564 | 12.7895 | 12.7256 | 414,117,122.96 | ||
11/06/2564 | 13.0461 | 12.9810 | 422,563,200.80 | ||
10/06/2564 | 12.9521 | 12.8874 | 419,551,464.97 | ||
09/06/2564 | 13.0078 | 12.9429 | 420,763,171.09 | ||
08/06/2564 | 13.0199 | 12.9548 | 421,201,141.71 | ||
07/06/2564 | 12.9822 | 12.9173 | 418,395,271.16 | ||
04/06/2564 | 12.8854 | 12.8211 | 416,539,217.19 | ||
02/06/2564 | 13.0558 | 12.9905 | 423,830,215.40 | ||
01/06/2564 | 13.1535 | 13.0878 | 433,191,609.05 | ||
28/05/2564 | 13.0532 | 12.9879 | 430,707,514.64 | ||
27/05/2564 | 13.0770 | 13.0117 | 430,765,571.03 | ||
25/05/2564 | 12.9965 | 12.9316 | 418,485,106.06 | ||
24/05/2564 | 13.0142 | 12.9491 | 419,411,062.86 | ||
21/05/2564 | 12.9594 | 12.8947 | 417,490,658.73 | ||
20/05/2564 | 12.9191 | 12.8546 | 417,077,034.59 | ||
19/05/2564 | 12.8763 | 12.8120 | 408,247,168.06 | ||
18/05/2564 | 12.9142 | 12.8497 | 408,903,133.72 | ||
17/05/2564 | 12.8163 | 12.7522 | 405,045,379.55 | ||
14/05/2564 | 12.6788 | 12.6155 | 394,731,567.98 | ||
12/05/2564 | 12.6606 | 12.5973 | 372,431,263.60 | ||
11/05/2564 | 12.6586 | 12.5953 | 372,577,338.35 | ||
10/05/2564 | 12.6496 | 12.5865 | 372,703,858.11 | ||
07/05/2564 | 12.5989 | 12.5360 | 377,500,817.06 | ||
06/05/2564 | 12.3945 | 12.3326 | 371,512,243.22 | ||
05/05/2564 | 12.2226 | 12.1615 | 365,984,577.06 | ||
30/04/2564 | 12.2224 | 12.1613 | 366,021,507.74 | ||
29/04/2564 | 12.2932 | 12.2317 | 367,889,611.54 | ||
28/04/2564 | 12.2352 | 12.1741 | 365,668,292.28 | ||
27/04/2564 | 12.3179 | 12.2564 | 363,193,790.40 | ||
26/04/2564 | 12.3200 | 12.2585 | 364,045,422.02 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต