กองทุนเปิดเคแทม โกลด์ ฟันด์ : KT-GOLD
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
28/03/2567 | 13.9374 | 13.8677 | 693,398,504.49 | ||
27/03/2567 | 13.8442 | 13.7751 | 688,690,194.44 | ||
26/03/2567 | 13.8328 | 13.7637 | 682,434,456.75 | ||
25/03/2567 | 13.7670 | 13.6983 | 679,738,376.96 | ||
22/03/2567 | 13.7740 | 13.7053 | 763,998,470.96 | ||
21/03/2567 | 13.9613 | 13.8916 | 775,614,641.30 | ||
20/03/2567 | 13.6848 | 13.6165 | 760,780,339.73 | ||
19/03/2567 | 13.6612 | 13.5929 | 757,244,955.37 | ||
18/03/2567 | 13.6708 | 13.6025 | 758,385,415.96 | ||
15/03/2567 | 13.7733 | 13.7046 | 765,337,406.27 | ||
14/03/2567 | 13.7591 | 13.6904 | 765,672,153.68 | ||
13/03/2567 | 13.6941 | 13.6258 | 761,133,389.98 | ||
12/03/2567 | 13.8161 | 13.7470 | 769,456,629.67 | ||
11/03/2567 | 13.8214 | 13.7523 | 771,145,264.67 | ||
08/03/2567 | 13.7335 | 13.6650 | 766,760,418.99 | ||
07/03/2567 | 13.6893 | 13.6210 | 765,148,791.40 | ||
06/03/2567 | 13.5171 | 13.4496 | 756,550,847.63 | ||
05/03/2567 | 13.4805 | 13.4132 | 754,315,305.85 | ||
04/03/2567 | 13.2519 | 13.1858 | 741,612,084.13 | ||
01/03/2567 | 12.9860 | 12.9211 | 725,341,834.53 | ||
29/02/2567 | 12.9592 | 12.8945 | 724,077,779.29 | ||
28/02/2567 | 12.9083 | 12.8438 | 721,573,258.82 | ||
27/02/2567 | 12.9671 | 12.9024 | 724,968,772.17 | ||
23/02/2567 | 12.8708 | 12.8065 | 719,864,821.63 | ||
22/02/2567 | 12.9407 | 12.8760 | 723,782,743.98 | ||
21/02/2567 | 12.9099 | 12.8454 | 723,253,601.02 | ||
20/02/2567 | 12.9205 | 12.8560 | 723,966,085.25 | ||
16/02/2567 | 12.7933 | 12.7294 | 716,883,534.05 | ||
15/02/2567 | 12.7390 | 12.6753 | 709,655,247.12 | ||
14/02/2567 | 12.7081 | 12.6446 | 711,351,567.62 | ||
13/02/2567 | 12.8498 | 12.7857 | 719,884,048.81 | ||
09/02/2567 | 12.9651 | 12.9004 | 726,606,029.89 | ||
08/02/2567 | 12.9439 | 12.8792 | 725,594,356.39 | ||
07/02/2567 | 12.9445 | 12.8798 | 725,198,251.69 | ||
06/02/2567 | 12.9036 | 12.8391 | 722,165,018.23 | ||
05/02/2567 | 12.9061 | 12.8416 | 722,176,603.40 | ||
02/02/2567 | 13.0515 | 12.9864 | 730,203,487.77 | ||
01/02/2567 | 12.9866 | 12.9217 | 725,202,526.39 | ||
31/01/2567 | 12.9680 | 12.9033 | 724,252,651.21 | ||
30/01/2567 | 12.9634 | 12.8987 | 721,368,011.56 | ||
29/01/2567 | 12.9414 | 12.8767 | 722,485,492.96 | ||
26/01/2567 | 12.8781 | 12.8138 | 719,863,931.90 | ||
25/01/2567 | 12.8579 | 12.7936 | 718,015,153.50 | ||
24/01/2567 | 12.9597 | 12.8950 | 720,043,996.81 | ||
23/01/2567 | 12.9403 | 12.8756 | 719,067,299.39 | ||
22/01/2567 | 12.8919 | 12.8276 | 717,119,433.78 | ||
19/01/2567 | 12.9422 | 12.8775 | 741,379,452.64 | ||
18/01/2567 | 12.8177 | 12.7536 | 735,311,158.42 | ||
17/01/2567 | 12.8989 | 12.8344 | 740,132,538.61 | ||
16/01/2567 | 13.0223 | 12.9572 | 742,603,621.19 | ||
12/01/2567 | 12.9585 | 12.8938 | 738,848,081.61 | ||
11/01/2567 | 12.9095 | 12.8450 | 737,608,272.48 | ||
10/01/2567 | 12.9367 | 12.8720 | 736,428,562.98 | ||
09/01/2567 | 12.9354 | 12.8707 | 736,163,432.15 | ||
08/01/2567 | 12.9134 | 12.8489 | 733,922,349.46 | ||
05/01/2567 | 12.9717 | 12.9070 | 736,362,212.21 | ||
04/01/2567 | 12.9977 | 12.9328 | 737,580,518.82 | ||
03/01/2567 | 13.0768 | 13.0115 | 741,939,584.10 | ||
02/01/2567 | 13.1586 | 13.0929 | 742,485,342.96 | ||
28/12/2566 | 13.1783 | 13.1124 | 744,060,068.56 | ||
27/12/2566 | 13.1355 | 13.0698 | 742,404,636.51 | ||
26/12/2566 | 13.1124 | 13.0469 | 737,766,283.51 | ||
22/12/2566 | 13.0549 | 12.9896 | 734,736,141.47 | ||
21/12/2566 | 12.9700 | 12.9053 | 714,199,823.09 | ||
20/12/2566 | 13.0034 | 12.9385 | 715,737,168.18 | ||
19/12/2566 | 12.9255 | 12.8610 | 712,063,937.38 | ||
18/12/2566 | 12.9210 | 12.8565 | 711,892,264.73 | ||
15/12/2566 | 13.0179 | 12.9528 | 714,463,887.24 | ||
14/12/2566 | 12.9958 | 12.9309 | 713,165,046.67 | ||
13/12/2566 | 12.6858 | 12.6225 | 697,522,305.42 | ||
12/12/2566 | 12.6986 | 12.6351 | 701,528,739.06 | ||
08/12/2566 | 12.9589 | 12.8942 | 714,452,599.48 | ||
07/12/2566 | 12.9535 | 12.8888 | 714,147,262.74 | ||
06/12/2566 | 12.9503 | 12.8856 | 712,442,161.18 | ||
04/12/2566 | 13.1614 | 13.0957 | 725,101,155.70 | ||
01/12/2566 | 13.0789 | 13.0136 | 723,324,241.00 | ||
30/11/2566 | 13.0503 | 12.9852 | 727,159,320.25 | ||
29/11/2566 | 13.0447 | 12.9796 | 730,269,436.43 | ||
28/11/2566 | 12.8880 | 12.8237 | 720,120,219.14 | ||
27/11/2566 | 12.8943 | 12.8298 | 720,928,548.50 | ||
24/11/2566 | 12.7767 | 12.7128 | 715,021,798.81 | ||
22/11/2566 | 12.8129 | 12.7488 | 717,421,654.94 | ||
21/11/2566 | 12.7379 | 12.6742 | 713,310,995.95 | ||
20/11/2566 | 12.6704 | 12.6071 | 711,144,088.47 | ||
17/11/2566 | 12.7483 | 12.6846 | 715,449,701.74 | ||
16/11/2566 | 12.6217 | 12.5586 | 708,295,809.48 | ||
15/11/2566 | 12.6517 | 12.5884 | 710,509,489.64 | ||
14/11/2566 | 12.5215 | 12.4590 | 704,307,992.29 | ||
10/11/2566 | 12.5643 | 12.5016 | 706,922,034.88 | ||
09/11/2566 | 12.5212 | 12.4587 | 707,244,477.37 | ||
08/11/2566 | 12.6447 | 12.5816 | 714,302,502.87 | ||
07/11/2566 | 12.6333 | 12.5702 | 717,717,910.91 | ||
06/11/2566 | 12.7543 | 12.6906 | 725,759,188.71 | ||
03/11/2566 | 12.7977 | 12.7338 | 727,587,224.71 | ||
02/11/2566 | 12.8022 | 12.7383 | 727,506,757.21 | ||
01/11/2566 | 12.7853 | 12.7214 | 724,945,603.81 | ||
31/10/2566 | 12.8568 | 12.7925 | 736,339,253.37 | ||
30/10/2566 | 12.8282 | 12.7641 | 734,502,409.60 | ||
27/10/2566 | 12.8154 | 12.7513 | 713,418,276.82 | ||
26/10/2566 | 12.8547 | 12.7904 | 714,276,373.93 | ||
25/10/2566 | 12.7179 | 12.6544 | 708,567,428.83 | ||
24/10/2566 | 12.7199 | 12.6564 | 737,170,743.21 | ||
20/10/2566 | 12.8272 | 12.7631 | 743,309,837.05 | ||
19/10/2566 | 12.6140 | 12.5509 | 732,094,570.55 | ||
18/10/2566 | 12.5270 | 12.4645 | 724,893,978.72 | ||
17/10/2566 | 12.3465 | 12.2848 | 711,426,464.72 | ||
16/10/2566 | 12.3702 | 12.3085 | 715,736,248.99 | ||
12/10/2566 | 12.1619 | 12.1012 | 702,306,421.87 | ||
11/10/2566 | 12.1114 | 12.0509 | 698,505,755.90 | ||
10/10/2566 | 12.0835 | 12.0232 | 693,097,708.96 | ||
06/10/2566 | 11.8487 | 11.7896 | 679,290,993.12 | ||
05/10/2566 | 11.8405 | 11.7814 | 677,456,352.63 | ||
04/10/2566 | 11.8711 | 11.8118 | 678,842,473.98 | ||
03/10/2566 | 11.8850 | 11.8257 | 677,582,298.15 | ||
02/10/2566 | 11.9702 | 11.9103 | 681,496,538.24 | ||
29/09/2566 | 12.1446 | 12.0839 | 692,298,170.55 | ||
28/09/2566 | 12.1839 | 12.1230 | 626,854,410.85 | ||
27/09/2566 | 12.3195 | 12.2580 | 633,007,968.90 | ||
26/09/2566 | 12.4245 | 12.3624 | 638,692,866.46 | ||
25/09/2566 | 12.4488 | 12.3867 | 639,810,993.86 | ||
22/09/2566 | 12.4777 | 12.4154 | 639,328,502.12 | ||
21/09/2566 | 12.4722 | 12.4099 | 638,499,151.25 | ||
20/09/2566 | 12.5033 | 12.4408 | 640,943,103.29 | ||
19/09/2566 | 12.5233 | 12.4608 | 641,882,588.22 | ||
18/09/2566 | 12.4545 | 12.3922 | 637,505,532.36 | ||
15/09/2566 | 12.4216 | 12.3595 | 635,376,293.23 | ||
14/09/2566 | 12.3489 | 12.2872 | 631,418,560.55 | ||
13/09/2566 | 12.3765 | 12.3146 | 632,411,287.67 | ||
12/09/2566 | 12.4275 | 12.3654 | 635,590,652.16 | ||
11/09/2566 | 12.4562 | 12.3939 | 636,900,395.62 | ||
08/09/2566 | 12.4435 | 12.3814 | 633,571,555.77 | ||
07/09/2566 | 12.4198 | 12.3577 | 632,487,757.16 | ||
06/09/2566 | 12.4497 | 12.3876 | 634,526,182.02 | ||
05/09/2566 | 12.4990 | 12.4365 | 636,502,935.03 | ||
31/08/2566 | 12.5442 | 12.4815 | 639,309,579.16 | ||
30/08/2566 | 12.5110 | 12.4485 | 636,341,867.62 | ||
29/08/2566 | 12.4637 | 12.4014 | 633,805,877.52 | ||
28/08/2566 | 12.3898 | 12.3279 | 628,916,123.92 | ||
25/08/2566 | 12.3779 | 12.3160 | 630,700,217.42 | ||
24/08/2566 | 12.4124 | 12.3503 | 631,561,018.46 | ||
23/08/2566 | 12.3130 | 12.2515 | 625,872,855.85 | ||
22/08/2566 | 12.2840 | 12.2227 | 623,975,857.81 | ||
21/08/2566 | 12.2325 | 12.1714 | 618,766,814.37 | ||
18/08/2566 | 12.2680 | 12.2067 | 619,942,583.23 | ||
17/08/2566 | 12.2910 | 12.2295 | 621,046,963.55 | ||
16/08/2566 | 12.3515 | 12.2898 | 624,360,290.16 | ||
15/08/2566 | 12.3513 | 12.2896 | 622,553,854.00 | ||
11/08/2566 | 12.4145 | 12.3524 | 624,569,109.43 | ||
10/08/2566 | 12.4320 | 12.3699 | 623,845,802.33 | ||
08/08/2566 | 12.5276 | 12.4651 | 628,525,715.26 | ||
07/08/2566 | 12.5339 | 12.4712 | 629,416,520.50 | ||
04/08/2566 | 12.5135 | 12.4510 | 628,293,410.97 | ||
03/08/2566 | 12.5388 | 12.4761 | 629,147,100.86 | ||
02/08/2566 | 12.6150 | 12.5519 | 633,116,468.44 | ||
31/07/2566 | 12.6198 | 12.5567 | 631,886,143.71 | ||
27/07/2566 | 12.7799 | 12.7160 | 639,939,255.57 | ||
26/07/2566 | 12.7642 | 12.7005 | 639,383,397.20 | ||
25/07/2566 | 12.7191 | 12.6556 | 635,670,652.49 | ||
24/07/2566 | 12.7102 | 12.6467 | 635,811,610.64 | ||
21/07/2566 | 12.7116 | 12.6481 | 635,976,551.42 | ||
20/07/2566 | 12.8230 | 12.7589 | 643,188,080.93 | ||
19/07/2566 | 12.8022 | 12.7383 | 642,149,194.72 | ||
18/07/2566 | 12.7084 | 12.6449 | 637,078,033.29 | ||
17/07/2566 | 12.6939 | 12.6304 | 636,671,571.65 | ||
14/07/2566 | 12.7090 | 12.6455 | 638,247,149.09 | ||
13/07/2566 | 12.7342 | 12.6705 | 639,324,028.26 | ||
12/07/2566 | 12.5909 | 12.5280 | 630,799,868.91 | ||
11/07/2566 | 12.6009 | 12.5380 | 630,979,621.49 | ||
10/07/2566 | 12.5441 | 12.4814 | 628,056,043.25 | ||
07/07/2566 | 12.4807 | 12.4184 | 623,574,425.60 | ||
06/07/2566 | 12.5037 | 12.4412 | 624,543,214.27 | ||
05/07/2566 | 12.5534 | 12.4907 | 623,800,569.07 | ||
03/07/2566 | 12.4742 | 12.4119 | 620,235,647.07 | ||
30/06/2566 | 12.4093 | 12.3474 | 615,841,101.03 | ||
28/06/2566 | 12.4800 | 12.4177 | 617,552,290.19 | ||
27/06/2566 | 12.5740 | 12.5111 | 622,184,751.74 | ||
26/06/2566 | 12.5177 | 12.4552 | 619,034,982.08 | ||
23/06/2566 | 12.5188 | 12.4563 | 619,008,801.33 | ||
22/06/2566 | 12.5856 | 12.5227 | 622,223,259.21 | ||
21/06/2566 | 12.6347 | 12.5716 | 624,155,929.74 | ||
20/06/2566 | 12.7499 | 12.6862 | 629,491,289.35 | ||
16/06/2566 | 12.8246 | 12.7605 | 633,360,979.62 | ||
15/06/2566 | 12.6214 | 12.5583 | 621,146,265.74 | ||
14/06/2566 | 12.7423 | 12.6786 | 624,926,660.86 | ||
13/06/2566 | 12.7635 | 12.6998 | 625,739,643.77 | ||
12/06/2566 | 12.8380 | 12.7739 | 628,169,956.94 | ||
09/06/2566 | 12.8216 | 12.7575 | 626,687,654.94 | ||
08/06/2566 | 12.7657 | 12.7020 | 623,926,115.39 | ||
07/06/2566 | 12.8358 | 12.7717 | 626,705,497.56 | ||
06/06/2566 | 12.7773 | 12.7134 | 622,495,137.75 | ||
01/06/2566 | 12.7975 | 12.7336 | 621,132,343.00 | ||
31/05/2566 | 12.8064 | 12.7425 | 621,029,291.72 | ||
30/05/2566 | 12.7664 | 12.7027 | 619,528,056.19 | ||
26/05/2566 | 12.7942 | 12.7303 | 620,602,072.05 | ||
25/05/2566 | 12.8551 | 12.7908 | 622,141,126.32 | ||
24/05/2566 | 12.9517 | 12.8870 | 626,585,772.70 | ||
23/05/2566 | 12.8411 | 12.7770 | 620,568,564.56 | ||
22/05/2566 | 12.9713 | 12.9066 | 627,405,007.31 | ||
19/05/2566 | 12.8757 | 12.8114 | 622,089,780.33 | ||
18/05/2566 | 12.9405 | 12.8758 | 624,965,473.50 | ||
17/05/2566 | 13.0063 | 12.9414 | 617,282,233.45 | ||
16/05/2566 | 13.1522 | 13.0865 | 624,185,604.51 | ||
15/05/2566 | 13.2001 | 13.1342 | 626,730,999.56 | ||
12/05/2566 | 13.1426 | 13.0769 | 623,864,017.00 | ||
11/05/2566 | 13.2299 | 13.1638 | 627,929,555.35 | ||
10/05/2566 | 13.2338 | 13.1677 | 628,373,261.95 | ||
09/05/2566 | 13.2426 | 13.1765 | 629,907,971.01 | ||
08/05/2566 | 13.2414 | 13.1753 | 630,541,761.41 | ||
03/05/2566 | 13.2127 | 13.1468 | 627,848,527.11 | ||
02/05/2566 | 13.0073 | 12.9424 | 617,107,808.36 | ||
28/04/2566 | 13.0223 | 12.9572 | 618,773,303.77 | ||
27/04/2566 | 13.1151 | 13.0496 | 623,098,772.23 | ||
26/04/2566 | 13.1179 | 13.0524 | 622,954,907.62 | ||
25/04/2566 | 13.0808 | 13.0155 | 621,159,279.58 | ||
24/04/2566 | 13.0491 | 12.9840 | 619,150,180.51 | ||
21/04/2566 | 13.0803 | 13.0150 | 619,960,998.13 | ||
20/04/2566 | 13.1361 | 13.0704 | 622,777,103.77 | ||
19/04/2566 | 13.0333 | 12.9682 | 620,325,138.05 | ||
18/04/2566 | 13.1733 | 13.1074 | 624,740,606.22 | ||
17/04/2566 | 13.2221 | 13.1560 | 638,934,431.48 | ||
12/04/2566 | 13.2090 | 13.1431 | 640,733,498.52 | ||
11/04/2566 | 13.1960 | 13.1301 | 639,297,045.34 | ||
10/04/2566 | 13.1550 | 13.0893 | 637,740,741.29 | ||
05/04/2566 | 13.2223 | 13.1562 | 642,305,479.31 | ||
04/04/2566 | 13.0498 | 12.9847 | 633,875,411.69 | ||
03/04/2566 | 12.9565 | 12.8918 | 625,071,838.11 | ||
31/03/2566 | 13.0115 | 12.9466 | 627,869,306.32 | ||
30/03/2566 | 12.9651 | 12.9004 | 625,405,761.68 | ||
29/03/2566 | 12.9540 | 12.8893 | 622,804,400.06 | ||
28/03/2566 | 12.8636 | 12.7993 | 606,228,120.52 | ||
27/03/2566 | 12.9794 | 12.9145 | 611,951,902.27 | ||
24/03/2566 | 13.1006 | 13.0351 | 618,574,624.36 | ||
23/03/2566 | 13.0371 | 12.9720 | 611,926,671.36 | ||
22/03/2566 | 12.8248 | 12.7607 | 602,991,195.71 | ||
21/03/2566 | 12.9829 | 12.9180 | 605,826,129.44 | ||
20/03/2566 | 13.1801 | 13.1142 | 614,246,850.16 | ||
17/03/2566 | 12.7517 | 12.6880 | 596,474,365.28 | ||
16/03/2566 | 12.6950 | 12.6315 | 593,361,066.88 | ||
15/03/2566 | 12.4783 | 12.4160 | 671,880,859.56 | ||
14/03/2566 | 12.5872 | 12.5243 | 678,360,431.83 | ||
13/03/2566 | 12.4830 | 12.4207 | 672,080,356.61 | ||
10/03/2566 | 12.1638 | 12.1031 | 652,842,991.01 | ||
09/03/2566 | 12.0381 | 11.9780 | 646,084,642.77 | ||
08/03/2566 | 12.0037 | 11.9438 | 644,222,488.14 | ||
07/03/2566 | 12.2256 | 12.1645 | 656,514,147.92 | ||
03/03/2566 | 12.2253 | 12.1642 | 656,934,260.59 | ||
02/03/2566 | 12.1580 | 12.0973 | 653,128,224.90 | ||
01/03/2566 | 12.1831 | 12.1222 | 654,454,831.36 | ||
28/02/2566 | 12.0299 | 11.9698 | 646,131,724.10 | ||
27/02/2566 | 12.0230 | 11.9629 | 649,673,626.62 | ||
24/02/2566 | 12.1171 | 12.0566 | 654,615,200.47 | ||
23/02/2566 | 12.1379 | 12.0772 | 656,076,243.20 | ||
22/02/2566 | 12.1787 | 12.1178 | 657,174,775.71 | ||
21/02/2566 | 12.1842 | 12.1233 | 657,165,423.91 | ||
17/02/2566 | 12.1006 | 12.0401 | 652,455,488.92 | ||
16/02/2566 | 12.2005 | 12.1396 | 657,556,872.30 | ||
15/02/2566 | 12.1838 | 12.1229 | 658,082,331.97 | ||
14/02/2566 | 12.3448 | 12.2831 | 666,751,738.46 | ||
13/02/2566 | 12.3478 | 12.2861 | 667,714,147.61 | ||
10/02/2566 | 12.2883 | 12.2270 | 664,309,958.34 | ||
09/02/2566 | 12.4930 | 12.4305 | 673,776,362.81 | ||
08/02/2566 | 12.5033 | 12.4408 | 680,001,517.48 | ||
07/02/2566 | 12.4316 | 12.3695 | 674,049,015.14 | ||
06/02/2566 | 12.4749 | 12.4126 | 672,380,399.60 | ||
03/02/2566 | 12.6619 | 12.5986 | 680,344,312.87 | ||
02/02/2566 | 12.9332 | 12.8685 | 694,120,773.44 | ||
01/02/2566 | 12.7430 | 12.6793 | 683,309,754.44 | ||
31/01/2566 | 12.6337 | 12.5706 | 678,164,136.24 | ||
30/01/2566 | 12.7276 | 12.6641 | 684,285,824.38 | ||
27/01/2566 | 12.7583 | 12.6946 | 686,047,053.59 | ||
26/01/2566 | 12.8496 | 12.7855 | 688,819,586.50 | ||
25/01/2566 | 12.7735 | 12.7096 | 683,765,977.81 | ||
20/01/2566 | 12.7688 | 12.7051 | 683,819,238.86 | ||
19/01/2566 | 12.7606 | 12.6969 | 683,545,586.57 | ||
18/01/2566 | 12.7600 | 12.6963 | 681,115,928.39 | ||
17/01/2566 | 12.6754 | 12.6121 | 677,859,623.18 | ||
13/01/2566 | 12.6613 | 12.5980 | 676,954,484.70 | ||
12/01/2566 | 12.5422 | 12.4795 | 669,535,202.22 | ||
11/01/2566 | 12.5608 | 12.4981 | 671,248,722.66 | ||
10/01/2566 | 12.5122 | 12.4497 | 668,761,165.63 | ||
09/01/2566 | 12.4357 | 12.3736 | 668,056,096.21 | ||
06/01/2566 | 12.3030 | 12.2415 | 660,913,675.65 | ||
05/01/2566 | 12.3523 | 12.2906 | 661,438,635.37 | ||
04/01/2566 | 12.4525 | 12.3902 | 667,140,388.76 | ||
03/01/2566 | 12.3389 | 12.2772 | 661,935,238.18 | ||
30/12/2565 | 12.2236 | 12.1625 | 655,789,496.02 | ||
29/12/2565 | 12.1824 | 12.1215 | 653,790,363.47 | ||
28/12/2565 | 12.1368 | 12.0761 | 651,415,835.07 | ||
27/12/2565 | 12.1687 | 12.1080 | 653,769,293.09 | ||
23/12/2565 | 12.1266 | 12.0661 | 651,525,079.44 | ||
22/12/2565 | 12.2471 | 12.1860 | 657,930,594.46 | ||
21/12/2565 | 12.2282 | 12.1671 | 656,800,541.09 | ||
20/12/2565 | 12.1691 | 12.1084 | 653,661,983.38 | ||
19/12/2565 | 12.1259 | 12.0654 | 651,887,059.64 | ||
16/12/2565 | 11.9991 | 11.9392 | 727,336,022.31 | ||
15/12/2565 | 12.0246 | 11.9645 | 729,321,941.80 | ||
14/12/2565 | 12.1946 | 12.1337 | 740,075,394.49 | ||
13/12/2565 | 12.0609 | 12.0006 | 730,342,077.95 | ||
09/12/2565 | 12.0980 | 12.0375 | 761,600,752.38 | ||
08/12/2565 | 12.0523 | 11.9920 | 758,829,014.69 | ||
07/12/2565 | 12.0139 | 11.9538 | 759,148,504.64 | ||
06/12/2565 | 12.0112 | 11.9511 | 759,004,113.04 | ||
02/12/2565 | 12.1710 | 12.1101 | 769,375,981.61 | ||
01/12/2565 | 12.0361 | 11.9760 | 760,770,587.10 | ||
30/11/2565 | 11.9466 | 11.8869 | 755,295,533.22 | ||
29/11/2565 | 11.9468 | 11.8871 | 755,419,997.20 | ||
28/11/2565 | 11.9811 | 11.9212 | 757,667,883.23 | ||
25/11/2565 | 11.9319 | 11.8722 | 754,787,568.92 | ||
23/11/2565 | 11.8756 | 11.8163 | 751,367,649.84 | ||
22/11/2565 | 11.9168 | 11.8573 | 753,504,348.23 | ||
21/11/2565 | 11.8994 | 11.8399 | 752,695,968.70 | ||
18/11/2565 | 12.0132 | 11.9531 | 759,078,500.13 | ||
17/11/2565 | 12.0441 | 11.9840 | 761,701,277.13 | ||
16/11/2565 | 12.1221 | 12.0616 | 764,664,098.22 | ||
15/11/2565 | 12.1040 | 12.0435 | 765,076,108.15 | ||
14/11/2565 | 12.0102 | 11.9501 | 788,605,736.44 | ||
10/11/2565 | 11.7192 | 11.6607 | 769,527,766.64 | ||
09/11/2565 | 11.7509 | 11.6922 | 775,788,071.66 | ||
08/11/2565 | 11.4906 | 11.4331 | 759,162,250.03 | ||
07/11/2565 | 11.5450 | 11.4873 | 762,977,924.76 | ||
04/11/2565 | 11.3738 | 11.3169 | 751,567,490.33 | ||
03/11/2565 | 11.2515 | 11.1952 | 751,802,466.21 | ||
02/11/2565 | 11.4161 | 11.3590 | 765,077,170.42 | ||
01/11/2565 | 11.3903 | 11.3334 | 759,712,105.48 | ||
31/10/2565 | 11.3247 | 11.2682 | 755,423,516.74 | ||
28/10/2565 | 11.4198 | 11.3627 | 761,754,559.95 | ||
27/10/2565 | 11.4986 | 11.4411 | 767,905,007.46 | ||
26/10/2565 | 11.5729 | 11.5150 | 773,873,375.11 | ||
25/10/2565 | 11.4000 | 11.3431 | 760,625,794.86 | ||
21/10/2565 | 11.2386 | 11.1825 | 750,587,348.42 | ||
20/10/2565 | 11.2969 | 11.2404 | 754,183,023.10 | ||
19/10/2565 | 11.3828 | 11.3259 | 759,716,442.00 | ||
18/10/2565 | 11.4487 | 11.3914 | 764,150,000.37 | ||
17/10/2565 | 11.4786 | 11.4213 | 766,067,465.70 | ||
12/10/2565 | 11.5679 | 11.5102 | 768,687,414.69 | ||
11/10/2565 | 11.5612 | 11.5035 | 761,835,345.42 | ||
07/10/2565 | 11.8368 | 11.7777 | 780,225,106.34 | ||
06/10/2565 | 11.8448 | 11.7857 | 780,748,203.62 | ||
05/10/2565 | 11.8498 | 11.7905 | 784,379,171.53 | ||
04/10/2565 | 11.8239 | 11.7648 | 785,565,196.07 | ||
03/10/2565 | 11.5361 | 11.4784 | 766,969,650.21 | ||
30/09/2565 | 11.5840 | 11.5261 | 770,074,538.05 | ||
29/09/2565 | 11.4258 | 11.3687 | 760,489,657.45 | ||
28/09/2565 | 11.2611 | 11.2048 | 749,471,021.00 | ||
27/09/2565 | 11.3491 | 11.2924 | 753,487,095.58 | ||
26/09/2565 | 11.4160 | 11.3589 | 757,116,312.10 | ||
23/09/2565 | 11.5759 | 11.5180 | 767,121,623.43 | ||
22/09/2565 | 11.5752 | 11.5173 | 766,696,595.47 | ||
21/09/2565 | 11.5004 | 11.4429 | 762,004,084.90 | ||
20/09/2565 | 11.5361 | 11.4784 | 766,797,173.00 | ||
19/09/2565 | 11.5002 | 11.4427 | 763,355,513.20 | ||
16/09/2565 | 11.4760 | 11.4187 | 759,660,367.51 | ||
15/09/2565 | 11.6597 | 11.6014 | 771,231,536.32 | ||
14/09/2565 | 11.7608 | 11.7021 | 782,209,454.63 | ||
13/09/2565 | 11.8928 | 11.8333 | 790,746,325.89 | ||
12/09/2565 | 11.9030 | 11.8435 | 791,363,946.50 | ||
09/09/2565 | 11.9203 | 11.8608 | 792,426,082.17 | ||
08/09/2565 | 11.8522 | 11.7929 | 787,900,798.53 | ||
07/09/2565 | 11.7703 | 11.7114 | 782,290,142.59 | ||
06/09/2565 | 11.8292 | 11.7701 | 786,086,228.98 | ||
02/09/2565 | 11.7874 | 11.7285 | 783,691,129.88 | ||
01/09/2565 | 11.7680 | 11.7093 | 783,778,100.54 | ||
31/08/2565 | 11.8416 | 11.7825 | 788,276,116.67 | ||
30/08/2565 | 11.9781 | 11.9182 | 796,899,136.83 | ||
29/08/2565 | 11.8952 | 11.8357 | 805,352,885.32 | ||
26/08/2565 | 12.0753 | 12.0150 | 817,405,417.92 | ||
25/08/2565 | 12.1487 | 12.0880 | 822,258,031.16 | ||
24/08/2565 | 12.0828 | 12.0225 | 817,697,271.03 | ||
23/08/2565 | 12.0201 | 11.9600 | 813,367,819.76 | ||
22/08/2565 | 11.9710 | 11.9111 | 809,852,155.35 | ||
19/08/2565 | 12.0941 | 12.0336 | 817,899,733.30 | ||
18/08/2565 | 12.1681 | 12.1074 | 825,042,300.18 | ||
17/08/2565 | 12.2283 | 12.1672 | 830,568,954.20 | ||
16/08/2565 | 12.2237 | 12.1626 | 831,070,632.55 | ||
15/08/2565 | 12.2920 | 12.2305 | 835,697,727.56 | ||
11/08/2565 | 12.3036 | 12.2421 | 836,830,802.62 | ||
10/08/2565 | 12.3519 | 12.2902 | 840,513,001.61 | ||
08/08/2565 | 12.2504 | 12.1893 | 837,706,369.98 | ||
05/08/2565 | 12.3242 | 12.2627 | 841,871,519.44 | ||
04/08/2565 | 12.2990 | 12.2375 | 840,276,015.64 | ||
03/08/2565 | 12.2410 | 12.1799 | 838,762,709.42 | ||
02/08/2565 | 12.2897 | 12.2284 | 841,427,444.37 | ||
01/08/2565 | 12.2297 | 12.1686 | 836,061,102.84 | ||
27/07/2565 | 12.0101 | 11.9500 | 815,715,019.41 | ||
26/07/2565 | 11.9883 | 11.9284 | 812,821,182.27 | ||
25/07/2565 | 12.0375 | 11.9774 | 815,533,128.61 | ||
22/07/2565 | 11.9739 | 11.9140 | 805,291,209.40 | ||
21/07/2565 | 11.7614 | 11.7027 | 790,485,075.98 | ||
20/07/2565 | 11.9097 | 11.8502 | 781,266,319.89 | ||
19/07/2565 | 11.9282 | 11.8687 | 782,334,623.81 | ||
18/07/2565 | 11.9837 | 11.9238 | 778,184,111.04 | ||
15/07/2565 | 11.8726 | 11.8133 | 760,357,200.62 | ||
14/07/2565 | 11.9653 | 11.9056 | 761,318,706.13 | ||
12/07/2565 | 12.0783 | 12.0180 | 765,203,769.24 | ||
08/07/2565 | 12.0865 | 12.0262 | 765,315,814.27 | ||
07/07/2565 | 12.1089 | 12.0484 | 768,007,732.39 | ||
06/07/2565 | 12.2818 | 12.2205 | 779,414,473.94 | ||
05/07/2565 | 12.5037 | 12.4412 | 792,357,895.35 | ||
01/07/2565 | 12.3986 | 12.3367 | 785,601,831.18 | ||
30/06/2565 | 12.5601 | 12.4974 | 795,714,294.42 | ||
29/06/2565 | 12.5620 | 12.4993 | 795,749,609.90 | ||
28/06/2565 | 12.6224 | 12.5593 | 797,203,800.05 | ||
27/06/2565 | 12.7268 | 12.6633 | 803,961,780.54 | ||
24/06/2565 | 12.6606 | 12.5973 | 799,945,577.64 | ||
23/06/2565 | 12.7131 | 12.6496 | 800,723,905.27 | ||
22/06/2565 | 12.6480 | 12.5849 | 796,562,789.25 | ||
21/06/2565 | 12.6998 | 12.6363 | 799,279,243.53 | ||
17/06/2565 | 12.8030 | 12.7391 | 805,735,189.56 | ||
16/06/2565 | 12.6626 | 12.5993 | 796,556,935.80 | ||
15/06/2565 | 12.5897 | 12.5268 | 791,209,743.45 | ||
14/06/2565 | 12.5981 | 12.5352 | 791,774,094.90 | ||
13/06/2565 | 12.8005 | 12.7366 | 804,134,284.05 | ||
10/06/2565 | 12.7159 | 12.6524 | 798,284,277.54 | ||
09/06/2565 | 12.7227 | 12.6592 | 798,959,099.87 | ||
08/06/2565 | 12.7217 | 12.6582 | 799,016,276.94 | ||
07/06/2565 | 12.7100 | 12.6465 | 822,012,807.46 | ||
06/06/2565 | 12.7340 | 12.6703 | 822,279,663.61 | ||
02/06/2565 | 12.7307 | 12.6672 | 822,019,912.31 | ||
01/06/2565 | 12.6015 | 12.5386 | 813,419,183.77 | ||
31/05/2565 | 12.7378 | 12.6741 | 821,595,700.86 | ||
27/05/2565 | 12.7795 | 12.7156 | 822,182,216.46 | ||
26/05/2565 | 12.7164 | 12.6529 | 817,851,623.43 | ||
25/05/2565 | 12.7730 | 12.7091 | 820,009,726.57 | ||
24/05/2565 | 12.7829 | 12.7190 | 819,221,723.93 | ||
23/05/2565 | 12.7294 | 12.6659 | 814,959,527.75 | ||
20/05/2565 | 12.7041 | 12.6406 | 815,230,281.20 | ||
19/05/2565 | 12.5737 | 12.5108 | 806,747,085.05 | ||
18/05/2565 | 12.5402 | 12.4775 | 802,732,029.03 | ||
17/05/2565 | 12.7299 | 12.6664 | 807,250,408.27 | ||
13/05/2565 | 12.6037 | 12.5408 | 790,930,589.54 | ||
12/05/2565 | 12.7780 | 12.7141 | 801,741,634.46 | ||
11/05/2565 | 12.7870 | 12.7231 | 803,157,645.04 | ||
10/05/2565 | 12.8549 | 12.7906 | 806,193,129.38 | ||
09/05/2565 | 12.8882 | 12.8239 | 807,882,380.75 | ||
06/05/2565 | 12.9790 | 12.9141 | 812,438,018.42 | ||
05/05/2565 | 13.0106 | 12.9457 | 818,049,742.05 | ||
29/04/2565 | 13.1688 | 13.1031 | 827,513,635.14 | ||
28/04/2565 | 13.0291 | 12.9640 | 814,966,777.22 | ||
27/04/2565 | 13.0439 | 12.9788 | 815,039,993.31 | ||
26/04/2565 | 13.1058 | 13.0403 | 805,712,349.50 | ||
25/04/2565 | 13.1654 | 13.0997 | 798,227,611.03 | ||
22/04/2565 | 13.3412 | 13.2745 | 803,034,722.02 | ||
21/04/2565 | 13.3507 | 13.2840 | 801,281,632.52 | ||
20/04/2565 | 13.3501 | 13.2834 | 690,968,569.45 | ||
19/04/2565 | 13.5812 | 13.5133 | 689,065,684.19 | ||
18/04/2565 | 13.6597 | 13.5914 | 586,462,568.06 | ||
12/04/2565 | 13.3862 | 13.3193 | 570,684,605.40 | ||
11/04/2565 | 13.4044 | 13.3375 | 568,060,914.06 | ||
08/04/2565 | 13.2409 | 13.1748 | 558,507,072.57 | ||
07/04/2565 | 13.1911 | 13.1252 | 546,390,832.23 | ||
05/04/2565 | 13.2182 | 13.1521 | 544,888,657.02 | ||
04/04/2565 | 13.2370 | 13.1709 | 545,192,633.89 | ||
01/04/2565 | 13.2361 | 13.1700 | 540,984,897.44 | ||
31/03/2565 | 13.1839 | 13.1180 | 526,994,141.11 | ||
30/03/2565 | 13.1330 | 13.0673 | 524,135,398.22 | ||
29/03/2565 | 13.2282 | 13.1621 | 523,861,817.44 | ||
28/03/2565 | 13.2399 | 13.1738 | 522,943,402.81 | ||
25/03/2565 | 13.4184 | 13.3513 | 530,122,726.25 | ||
24/03/2565 | 13.3273 | 13.2608 | 526,240,091.63 | ||
23/03/2565 | 13.2118 | 13.1459 | 523,442,841.02 | ||
22/03/2565 | 13.1892 | 13.1233 | 484,359,946.99 | ||
21/03/2565 | 13.1995 | 13.1336 | 477,093,473.84 | ||
18/03/2565 | 13.2293 | 13.1632 | 475,703,994.56 | ||
17/03/2565 | 13.2803 | 13.2140 | 476,550,522.31 | ||
16/03/2565 | 13.1485 | 13.0828 | 472,952,633.63 | ||
15/03/2565 | 13.2737 | 13.2074 | 466,302,433.61 | ||
14/03/2565 | 13.4897 | 13.4224 | 477,184,752.39 | ||
11/03/2565 | 13.6677 | 13.5994 | 477,989,514.37 | ||
10/03/2565 | 13.4898 | 13.4225 | 482,067,245.29 | ||
09/03/2565 | 13.8621 | 13.7928 | 501,029,328.36 | ||
08/03/2565 | 13.7259 | 13.6574 | 490,675,060.18 | ||
07/03/2565 | 13.6536 | 13.5855 | 489,493,716.36 | ||
04/03/2565 | 13.2819 | 13.2156 | 474,170,608.54 | ||
03/03/2565 | 13.2052 | 13.1393 | 471,910,867.58 | ||
02/03/2565 | 13.2655 | 13.1992 | 472,363,689.00 | ||
01/03/2565 | 13.0864 | 13.0211 | 460,995,682.26 | ||
28/02/2565 | 13.1071 | 13.0416 | 451,409,551.01 | ||
25/02/2565 | 13.0714 | 13.0061 | 473,347,119.10 | ||
24/02/2565 | 13.3083 | 13.2418 | 484,442,632.27 | ||
23/02/2565 | 12.9411 | 12.8764 | 471,797,159.76 | ||
22/02/2565 | 12.9859 | 12.9210 | 477,883,908.99 | ||
18/02/2565 | 12.9537 | 12.8890 | 483,915,227.43 | ||
17/02/2565 | 12.8941 | 12.8296 | 483,255,413.09 | ||
15/02/2565 | 12.7496 | 12.6859 | 480,227,311.13 | ||
14/02/2565 | 12.7204 | 12.6569 | 479,136,356.84 | ||
11/02/2565 | 12.5326 | 12.4699 | 472,418,636.58 | ||
10/02/2565 | 12.5599 | 12.4972 | 468,299,508.75 | ||
09/02/2565 | 12.5399 | 12.4772 | 467,614,634.21 | ||
08/02/2565 | 12.4949 | 12.4324 | 465,998,613.94 | ||
07/02/2565 | 12.4586 | 12.3963 | 466,008,138.52 | ||
04/02/2565 | 12.4378 | 12.3757 | 464,874,195.87 | ||
03/02/2565 | 12.4202 | 12.3581 | 465,408,435.44 | ||
31/01/2565 | 12.3045 | 12.2430 | 455,824,581.74 | ||
28/01/2565 | 12.3685 | 12.3068 | 457,150,670.32 | ||
27/01/2565 | 12.4927 | 12.4302 | 455,822,312.09 | ||
26/01/2565 | 12.6869 | 12.6236 | 462,271,627.06 | ||
25/01/2565 | 12.6400 | 12.5769 | 460,172,552.10 | ||
24/01/2565 | 12.7547 | 12.6910 | 463,244,935.28 | ||
21/01/2565 | 12.5850 | 12.5221 | 453,926,913.93 | ||
20/01/2565 | 12.6441 | 12.5810 | 451,274,833.55 | ||
19/01/2565 | 12.5009 | 12.4384 | 444,106,406.06 | ||
18/01/2565 | 12.4710 | 12.4087 | 441,183,762.54 | ||
14/01/2565 | 12.5634 | 12.5007 | 443,233,136.80 | ||
13/01/2565 | 12.4723 | 12.4100 | 438,379,379.01 | ||
12/01/2565 | 12.5236 | 12.4611 | 439,090,093.97 | ||
11/01/2565 | 12.4697 | 12.4074 | 437,176,963.22 | ||
10/01/2565 | 12.4114 | 12.3493 | 433,628,921.99 | ||
07/01/2565 | 12.3595 | 12.2978 | 430,386,178.84 | ||
06/01/2565 | 12.3862 | 12.3243 | 431,301,220.63 | ||
05/01/2565 | 12.5178 | 12.4553 | 430,381,435.11 | ||
04/01/2565 | 12.4375 | 12.3754 | 428,127,617.72 | ||
30/12/2564 | 12.4183 | 12.3562 | 427,496,519.81 | ||
29/12/2564 | 12.4513 | 12.3890 | 428,463,026.62 | ||
28/12/2564 | 12.5326 | 12.4699 | 431,083,961.43 | ||
27/12/2564 | 12.4745 | 12.4122 | 430,128,416.87 | ||
23/12/2564 | 12.4901 | 12.4278 | 430,581,221.55 | ||
22/12/2564 | 12.3602 | 12.2985 | 426,091,401.10 | ||
21/12/2564 | 12.3936 | 12.3317 | 427,368,105.22 | ||
20/12/2564 | 12.4313 | 12.3692 | 428,230,804.11 | ||
17/12/2564 | 12.4801 | 12.4178 | 430,716,393.74 | ||
16/12/2564 | 12.3498 | 12.2881 | 426,205,609.80 | ||
15/12/2564 | 12.2198 | 12.1587 | 421,050,092.14 | ||
14/12/2564 | 12.3376 | 12.2759 | 425,143,962.29 | ||
13/12/2564 | 12.3461 | 12.2844 | 425,668,099.22 | ||
09/12/2564 | 12.3273 | 12.2658 | 425,006,165.13 | ||
08/12/2564 | 12.3607 | 12.2990 | 426,115,232.09 | ||
07/12/2564 | 12.3292 | 12.2677 | 424,988,149.56 | ||
03/12/2564 | 12.2490 | 12.1879 | 420,319,818.05 | ||
02/12/2564 | 12.2558 | 12.1945 | 420,462,521.67 | ||
01/12/2564 | 12.3179 | 12.2564 | 422,918,927.18 | ||
30/11/2564 | 12.4256 | 12.3635 | 426,859,458.73 | ||
29/11/2564 | 12.4663 | 12.4040 | 426,313,962.27 | ||
26/11/2564 | 12.5069 | 12.4444 | 426,593,855.55 | ||
24/11/2564 | 12.4067 | 12.3448 | 423,043,275.47 | ||
23/11/2564 | 12.4661 | 12.4038 | 424,871,039.58 | ||
22/11/2564 | 12.7603 | 12.6966 | 434,631,375.68 | ||
19/11/2564 | 12.8205 | 12.7564 | 437,035,390.85 | ||
18/11/2564 | 12.8771 | 12.8128 | 442,374,562.45 | ||
17/11/2564 | 12.8579 | 12.7936 | 443,542,200.01 | ||
16/11/2564 | 12.9443 | 12.8796 | 448,122,229.54 | ||
15/11/2564 | 12.8647 | 12.8004 | 445,521,647.38 | ||
12/11/2564 | 12.7951 | 12.7312 | 445,440,705.67 | ||
10/11/2564 | 12.6151 | 12.5520 | 439,750,437.69 | ||
09/11/2564 | 12.6154 | 12.5523 | 444,203,496.22 | ||
08/11/2564 | 12.5649 | 12.5022 | 442,178,155.64 | ||
05/11/2564 | 12.4870 | 12.4247 | 439,663,237.71 | ||
03/11/2564 | 12.3751 | 12.3132 | 435,980,688.11 | ||
02/11/2564 | 12.4473 | 12.3852 | 438,194,529.40 | ||
01/11/2564 | 12.3906 | 12.3287 | 436,172,796.07 | ||
29/10/2564 | 12.3684 | 12.3067 | 435,524,102.87 | ||
28/10/2564 | 12.5014 | 12.4389 | 440,280,710.36 | ||
27/10/2564 | 12.4076 | 12.3457 | 437,417,977.78 | ||
26/10/2564 | 12.5034 | 12.4409 | 440,569,076.87 | ||
25/10/2564 | 12.5039 | 12.4414 | 431,792,709.76 | ||
21/10/2564 | 12.4091 | 12.3472 | 428,372,312.57 | ||
20/10/2564 | 12.3624 | 12.3007 | 426,690,453.57 | ||
19/10/2564 | 12.3706 | 12.3089 | 426,015,516.32 | ||
18/10/2564 | 12.2625 | 12.2012 | 422,415,668.81 | ||
15/10/2564 | 12.4041 | 12.3422 | 427,854,066.50 | ||
14/10/2564 | 12.4734 | 12.4111 | 430,366,864.08 | ||
12/10/2564 | 12.2197 | 12.1586 | 419,624,559.74 | ||
08/10/2564 | 12.2408 | 12.1797 | 420,248,175.06 | ||
07/10/2564 | 12.2722 | 12.2109 | 422,768,458.30 | ||
06/10/2564 | 12.1839 | 12.1230 | 419,809,393.24 | ||
05/10/2564 | 12.2309 | 12.1698 | 421,590,376.54 | ||
04/10/2564 | 12.2062 | 12.1453 | 419,657,822.28 | ||
01/10/2564 | 12.2129 | 12.1518 | 419,078,510.14 | ||
30/09/2564 | 12.0758 | 12.0155 | 412,724,667.43 | ||
29/09/2564 | 12.1492 | 12.0885 | 414,693,928.71 | ||
28/09/2564 | 12.1453 | 12.0846 | 413,710,097.17 | ||
27/09/2564 | 12.1911 | 12.1302 | 413,941,451.08 | ||
23/09/2564 | 12.2961 | 12.2346 | 417,212,522.47 | ||
22/09/2564 | 12.3711 | 12.3092 | 419,695,192.21 | ||
21/09/2564 | 12.2865 | 12.2252 | 416,375,312.64 | ||
20/09/2564 | 12.2205 | 12.1594 | 413,719,627.85 | ||
17/09/2564 | 12.2723 | 12.2110 | 413,828,588.63 | ||
16/09/2564 | 12.3964 | 12.3345 | 418,491,365.10 | ||
15/09/2564 | 12.4970 | 12.4345 | 421,879,620.49 | ||
14/09/2564 | 12.4194 | 12.3573 | 419,217,391.89 | ||
13/09/2564 | 12.4250 | 12.3629 | 419,271,651.61 | ||
10/09/2564 | 12.4866 | 12.4243 | 421,129,956.37 | ||
09/09/2564 | 12.4288 | 12.3667 | 417,268,238.55 | ||
08/09/2564 | 12.4717 | 12.4094 | 419,404,762.86 | ||
07/09/2564 | 12.5672 | 12.5045 | 423,074,347.78 | ||
03/09/2564 | 12.5546 | 12.4919 | 422,971,002.47 | ||
02/09/2564 | 12.5619 | 12.4992 | 423,216,230.62 | ||
01/09/2564 | 12.5138 | 12.4513 | 422,625,009.71 | ||
31/08/2564 | 12.5412 | 12.4785 | 423,668,806.62 | ||
30/08/2564 | 12.5592 | 12.4965 | 424,389,617.32 | ||
27/08/2564 | 12.4592 | 12.3969 | 420,836,430.43 | ||
26/08/2564 | 12.3802 | 12.3183 | 418,037,011.10 | ||
25/08/2564 | 12.4650 | 12.4027 | 421,177,410.91 | ||
24/08/2564 | 12.5385 | 12.4758 | 424,286,885.10 | ||
23/08/2564 | 12.4797 | 12.4174 | 422,301,612.13 | ||
20/08/2564 | 12.3905 | 12.3286 | 419,586,656.03 | ||
19/08/2564 | 12.4906 | 12.4283 | 423,870,441.82 | ||
18/08/2564 | 12.4954 | 12.4329 | 423,040,928.68 | ||
17/08/2564 | 12.5252 | 12.4627 | 423,468,480.71 | ||
16/08/2564 | 12.4343 | 12.3722 | 426,950,926.58 | ||
13/08/2564 | 12.2570 | 12.1957 | 420,220,789.02 | ||
11/08/2564 | 12.1220 | 12.0615 | 413,292,080.19 | ||
10/08/2564 | 12.1116 | 12.0511 | 412,182,421.55 | ||
06/08/2564 | 12.5910 | 12.5281 | 426,689,838.17 | ||
05/08/2564 | 12.6502 | 12.5871 | 429,591,082.52 | ||
04/08/2564 | 12.6580 | 12.5947 | 429,733,195.29 | ||
03/08/2564 | 12.6507 | 12.5876 | 424,301,349.16 | ||
02/08/2564 | 12.6008 | 12.5379 | 422,328,788.15 | ||
30/07/2564 | 12.7544 | 12.6907 | 424,889,661.47 | ||
29/07/2564 | 12.6990 | 12.6355 | 422,505,172.53 | ||
27/07/2564 | 12.5258 | 12.4633 | 416,365,830.51 | ||
23/07/2564 | 12.5840 | 12.5211 | 417,097,322.93 | ||
22/07/2564 | 12.5221 | 12.4596 | 415,043,717.77 | ||
21/07/2564 | 12.5996 | 12.5367 | 418,198,454.24 | ||
19/07/2564 | 12.5793 | 12.5164 | 418,544,543.74 | ||
16/07/2564 | 12.7153 | 12.6518 | 422,998,232.16 | ||
15/07/2564 | 12.7674 | 12.7037 | 423,415,509.61 | ||
14/07/2564 | 12.6344 | 12.5713 | 418,210,395.13 | ||
13/07/2564 | 12.5877 | 12.5248 | 413,915,076.30 | ||
12/07/2564 | 12.5507 | 12.4880 | 412,849,638.35 | ||
09/07/2564 | 12.5413 | 12.4786 | 413,205,486.98 | ||
08/07/2564 | 12.6046 | 12.5417 | 416,801,319.08 | ||
07/07/2564 | 12.5230 | 12.4605 | 414,255,805.93 | ||
06/07/2564 | 12.5267 | 12.4642 | 415,616,121.57 | ||
02/07/2564 | 12.3633 | 12.3016 | 410,341,354.67 | ||
01/07/2564 | 12.2935 | 12.2320 | 406,549,404.93 | ||
30/06/2564 | 12.1739 | 12.1130 | 401,724,576.52 | ||
29/06/2564 | 12.2594 | 12.1981 | 403,907,272.95 | ||
28/06/2564 | 12.3187 | 12.2572 | 405,824,495.39 | ||
25/06/2564 | 12.3268 | 12.2653 | 445,781,419.58 | ||
24/06/2564 | 12.3405 | 12.2788 | 445,526,614.66 | ||
23/06/2564 | 12.3480 | 12.2863 | 425,591,282.97 | ||
22/06/2564 | 12.3388 | 12.2771 | 424,009,699.13 | ||
21/06/2564 | 12.3305 | 12.2690 | 423,019,889.16 | ||
18/06/2564 | 12.3596 | 12.2979 | 400,621,994.36 | ||
17/06/2564 | 12.4505 | 12.3884 | 403,719,190.97 | ||
16/06/2564 | 12.8093 | 12.7454 | 414,494,878.63 | ||
15/06/2564 | 12.8372 | 12.7731 | 413,795,337.36 | ||
14/06/2564 | 12.7895 | 12.7256 | 414,117,122.96 | ||
11/06/2564 | 13.0461 | 12.9810 | 422,563,200.80 | ||
10/06/2564 | 12.9521 | 12.8874 | 419,551,464.97 | ||
09/06/2564 | 13.0078 | 12.9429 | 420,763,171.09 | ||
08/06/2564 | 13.0199 | 12.9548 | 421,201,141.71 | ||
07/06/2564 | 12.9822 | 12.9173 | 418,395,271.16 | ||
04/06/2564 | 12.8854 | 12.8211 | 416,539,217.19 | ||
02/06/2564 | 13.0558 | 12.9905 | 423,830,215.40 | ||
01/06/2564 | 13.1535 | 13.0878 | 433,191,609.05 | ||
28/05/2564 | 13.0532 | 12.9879 | 430,707,514.64 | ||
27/05/2564 | 13.0770 | 13.0117 | 430,765,571.03 | ||
25/05/2564 | 12.9965 | 12.9316 | 418,485,106.06 | ||
24/05/2564 | 13.0142 | 12.9491 | 419,411,062.86 | ||
21/05/2564 | 12.9594 | 12.8947 | 417,490,658.73 | ||
20/05/2564 | 12.9191 | 12.8546 | 417,077,034.59 | ||
19/05/2564 | 12.8763 | 12.8120 | 408,247,168.06 | ||
18/05/2564 | 12.9142 | 12.8497 | 408,903,133.72 | ||
17/05/2564 | 12.8163 | 12.7522 | 405,045,379.55 | ||
14/05/2564 | 12.6788 | 12.6155 | 394,731,567.98 | ||
12/05/2564 | 12.6606 | 12.5973 | 372,431,263.60 | ||
11/05/2564 | 12.6586 | 12.5953 | 372,577,338.35 | ||
10/05/2564 | 12.6496 | 12.5865 | 372,703,858.11 | ||
07/05/2564 | 12.5989 | 12.5360 | 377,500,817.06 | ||
06/05/2564 | 12.3945 | 12.3326 | 371,512,243.22 | ||
05/05/2564 | 12.2226 | 12.1615 | 365,984,577.06 | ||
30/04/2564 | 12.2224 | 12.1613 | 366,021,507.74 | ||
29/04/2564 | 12.2932 | 12.2317 | 367,889,611.54 | ||
28/04/2564 | 12.2352 | 12.1741 | 365,668,292.28 | ||
27/04/2564 | 12.3179 | 12.2564 | 363,193,790.40 | ||
26/04/2564 | 12.3200 | 12.2585 | 364,045,422.02 | ||
23/04/2564 | 12.3711 | 12.3092 | 365,484,461.77 | ||
22/04/2564 | 12.3923 | 12.3304 | 365,289,107.47 | ||
21/04/2564 | 12.3058 | 12.2443 | 362,526,507.08 | ||
20/04/2564 | 12.2259 | 12.1648 | 360,371,484.75 | ||
19/04/2564 | 12.3576 | 12.2959 | 359,898,363.54 | ||
16/04/2564 | 12.2251 | 12.1640 | 352,181,994.52 | ||
09/04/2564 | 12.0911 | 12.0306 | 349,358,897.44 | ||
08/04/2564 | 12.0756 | 12.0153 | 346,623,598.62 | ||
07/04/2564 | 12.0241 | 11.9640 | 343,815,276.29 | ||
05/04/2564 | 11.9453 | 11.8856 | 343,614,592.35 | ||
01/04/2564 | 11.8825 | 11.8232 | 342,050,129.71 | ||
31/03/2564 | 11.6880 | 11.6297 | 333,827,424.09 | ||
30/03/2564 | 11.7468 | 11.6881 | 335,283,520.73 | ||
29/03/2564 | 11.9392 | 11.8795 | 341,004,287.97 | ||
26/03/2564 | 11.9562 | 11.8965 | 341,371,141.46 | ||
25/03/2564 | 11.9678 | 11.9081 | 341,687,111.86 | ||
24/03/2564 | 11.9687 | 11.9090 | 342,388,951.98 | ||
23/03/2564 | 12.0244 | 11.9643 | 346,052,057.52 | ||
22/03/2564 | 11.9648 | 11.9051 | 344,103,110.60 | ||
19/03/2564 | 12.0359 | 11.9758 | 346,219,313.92 | ||
18/03/2564 | 11.9811 | 11.9212 | 344,460,867.73 | ||
17/03/2564 | 11.9809 | 11.9210 | 343,831,645.31 | ||
16/03/2564 | 11.9619 | 11.9022 | 342,970,736.47 | ||
15/03/2564 | 11.9299 | 11.8702 | 343,971,913.87 | ||
12/03/2564 | 11.7934 | 11.7345 | 339,857,705.61 | ||
11/03/2564 | 11.9937 | 11.9338 | 342,698,179.80 | ||
10/03/2564 | 11.8511 | 11.7918 | 339,004,480.78 | ||
09/03/2564 | 11.7518 | 11.6931 | 337,869,460.53 | ||
08/03/2564 | 11.7273 | 11.6688 | 336,527,151.65 | ||
05/03/2564 | 11.6977 | 11.6392 | 345,733,121.60 | ||
04/03/2564 | 11.8091 | 11.7502 | 349,865,960.51 | ||
03/03/2564 | 11.9159 | 11.8564 | 346,348,226.91 | ||
02/03/2564 | 11.8857 | 11.8264 | 339,822,062.93 | ||
01/03/2564 | 12.0562 | 11.9959 | 343,500,418.66 | ||
25/02/2564 | 12.3262 | 12.2647 | 352,617,661.43 | ||
24/02/2564 | 12.4310 | 12.3689 | 355,473,702.64 | ||
23/02/2564 | 12.4285 | 12.3664 | 355,534,922.38 | ||
22/02/2564 | 12.3384 | 12.2767 | 354,393,915.96 | ||
19/02/2564 | 12.2085 | 12.1476 | 350,623,466.19 | ||
18/02/2564 | 12.3010 | 12.2395 | 351,645,882.73 | ||
17/02/2564 | 12.3019 | 12.2404 | 345,305,768.57 | ||
16/02/2564 | 12.5173 | 12.4548 | 349,529,239.77 | ||
10/02/2564 | 12.6720 | 12.6087 | 353,856,054.47 | ||
09/02/2564 | 12.6690 | 12.6057 | 353,689,755.01 | ||
08/02/2564 | 12.4483 | 12.3862 | 347,845,466.62 | ||
05/02/2564 | 12.4439 | 12.3818 | 347,740,597.88 | ||
04/02/2564 | 12.5057 | 12.4432 | 349,419,467.42 | ||
03/02/2564 | 12.7014 | 12.6379 | 355,059,517.88 | ||
02/02/2564 | 12.7082 | 12.6447 | 356,518,030.95 | ||
01/02/2564 | 12.7944 | 12.7305 | 360,422,045.95 | ||
29/01/2564 | 12.7000 | 12.6365 | 359,640,964.26 | ||
28/01/2564 | 12.6376 | 12.5745 | 357,755,695.41 | ||
27/01/2564 | 12.6962 | 12.6327 | 356,283,570.31 | ||
26/01/2564 | 12.7202 | 12.6567 | 357,463,582.05 | ||
25/01/2564 | 12.7358 | 12.6721 | 358,797,342.15 | ||
22/01/2564 | 12.7953 | 12.7314 | 362,858,040.71 | ||
21/01/2564 | 12.8500 | 12.7859 | 364,718,133.43 | ||
20/01/2564 | 12.7573 | 12.6936 | 360,311,506.86 | ||
19/01/2564 | 12.6886 | 12.6253 | 356,738,666.40 | ||
15/01/2564 | 12.7508 | 12.6871 | 359,850,009.26 | ||
14/01/2564 | 12.6742 | 12.6109 | 357,615,360.66 | ||
13/01/2564 | 12.7692 | 12.7055 | 460,999,150.03 | ||
12/01/2564 | 12.7806 | 12.7167 | 462,597,445.68 | ||
11/01/2564 | 12.7271 | 12.6636 | 460,333,514.62 | ||
08/01/2564 | 12.9843 | 12.9194 | 466,641,385.50 | ||
07/01/2564 | 13.0976 | 13.0321 | 470,619,376.47 | ||
06/01/2564 | 13.4120 | 13.3451 | 481,855,866.25 | ||
05/01/2564 | 13.3423 | 13.2756 | 478,316,077.08 | ||
04/01/2564 | 13.2818 | 13.2155 | 475,658,670.93 | ||
30/12/2563 | 12.9356 | 12.8709 | 463,658,549.77 | ||
29/12/2563 | 12.9871 | 12.9222 | 464,879,572.27 | ||
23/12/2563 | 12.9273 | 12.8628 | 462,692,759.60 | ||
22/12/2563 | 12.9083 | 12.8438 | 461,508,645.41 | ||
21/12/2563 | 13.0679 | 13.0026 | 466,938,224.56 | ||
18/12/2563 | 12.9424 | 12.8777 | 463,958,252.90 | ||
17/12/2563 | 12.9423 | 12.8776 | 467,003,377.66 | ||
16/12/2563 | 12.8370 | 12.7729 | 463,069,062.19 | ||
15/12/2563 | 12.7367 | 12.6730 | 458,356,501.05 | ||
14/12/2563 | 12.6137 | 12.5506 | 453,786,758.80 | ||
09/12/2563 | 12.8514 | 12.7873 | 462,418,163.75 | ||
08/12/2563 | 12.8573 | 12.7930 | 462,487,133.06 | ||
04/12/2563 | 12.7088 | 12.6453 | 449,852,761.05 | ||
03/12/2563 | 12.7137 | 12.6502 | 449,542,834.28 | ||
02/12/2563 | 12.6186 | 12.5555 | 435,649,594.69 | ||
01/12/2563 | 12.3991 | 12.3372 | 428,046,056.85 | ||
30/11/2563 | 12.2920 | 12.2305 | 421,346,144.38 | ||
27/11/2563 | 12.5184 | 12.4559 | 389,910,790.96 | ||
25/11/2563 | 12.5293 | 12.4668 | 390,782,363.47 | ||
24/11/2563 | 12.6182 | 12.5551 | 393,130,398.68 | ||
23/11/2563 | 12.9218 | 12.8573 | 402,397,438.12 | ||
20/11/2563 | 12.9114 | 12.8469 | 402,368,536.27 | ||
19/11/2563 | 12.8394 | 12.7753 | 401,866,379.00 | ||
18/11/2563 | 13.0195 | 12.9544 | 407,236,599.69 | ||
17/11/2563 | 13.0599 | 12.9946 | 408,345,584.12 | ||
16/11/2563 | 13.0795 | 13.0142 | 409,611,229.07 | ||
13/11/2563 | 13.0171 | 12.9520 | 407,170,835.84 | ||
12/11/2563 | 12.8938 | 12.8293 | 403,758,673.57 | ||
10/11/2563 | 13.0666 | 13.0013 | 406,386,145.90 | ||
09/11/2563 | 13.5569 | 13.4892 | 421,332,693.67 | ||
06/11/2563 | 13.4821 | 13.4148 | 419,720,233.33 | ||
05/11/2563 | 13.3399 | 13.2732 | 415,649,233.18 | ||
04/11/2563 | 13.2227 | 13.1566 | 413,349,539.49 | ||
03/11/2563 | 13.2030 | 13.1371 | 412,696,986.13 | ||
02/11/2563 | 13.1619 | 13.0962 | 411,295,429.30 | ||
30/10/2563 | 13.0490 | 12.9839 | 406,793,132.54 | ||
29/10/2563 | 13.1112 | 13.0457 | 407,615,329.97 | ||
28/10/2563 | 13.2731 | 13.2068 | 412,220,897.77 | ||
27/10/2563 | 13.2599 | 13.1936 | 411,980,651.99 | ||
26/10/2563 | 13.2605 | 13.1942 | 414,344,314.16 | ||
22/10/2563 | 13.3841 | 13.3172 | 417,374,072.90 | ||
21/10/2563 | 13.3658 | 13.2991 | 415,910,016.04 | ||
20/10/2563 | 13.2832 | 13.2169 | 412,439,214.82 | ||
19/10/2563 | 13.3304 | 13.2639 | 414,723,830.06 | ||
16/10/2563 | 13.3164 | 13.2499 | 414,147,022.78 | ||
15/10/2563 | 13.2187 | 13.1526 | 410,939,470.88 | ||
14/10/2563 | 13.2530 | 13.1869 | 411,349,099.18 | ||
09/10/2563 | 13.3417 | 13.2750 | 414,174,693.82 | ||
08/10/2563 | 13.2083 | 13.1424 | 410,250,084.19 | ||
07/10/2563 | 13.2029 | 13.1370 | 408,157,205.53 | ||
06/10/2563 | 13.3259 | 13.2594 | 411,299,533.66 | ||
05/10/2563 | 13.2736 | 13.2073 | 409,504,868.97 | ||
02/10/2563 | 13.3489 | 13.2822 | 411,639,919.09 | ||
01/10/2563 | 13.2830 | 13.2167 | 409,312,142.15 | ||
30/09/2563 | 13.2088 | 13.1429 | 407,472,557.74 | ||
29/09/2563 | 13.1958 | 13.1299 | 406,603,606.99 | ||
28/09/2563 | 13.0093 | 12.9444 | 398,649,759.44 | ||
25/09/2563 | 13.1221 | 13.0566 | 402,868,717.80 | ||
24/09/2563 | 12.9938 | 12.9289 | 437,310,769.83 | ||
23/09/2563 | 13.1693 | 13.1036 | 442,583,336.10 | ||
22/09/2563 | 13.3206 | 13.2541 | 450,008,181.10 | ||
21/09/2563 | 13.5694 | 13.5017 | 458,379,528.41 | ||
18/09/2563 | 13.6529 | 13.5848 | 461,158,286.75 | ||
17/09/2563 | 13.5853 | 13.5174 | 458,058,109.79 | ||
16/09/2563 | 13.7265 | 13.6580 | 461,770,703.06 | ||
15/09/2563 | 13.7183 | 13.6498 | 461,151,049.81 | ||
14/09/2563 | 13.6115 | 13.5436 | 457,594,300.93 | ||
11/09/2563 | 13.6113 | 13.5434 | 457,290,162.62 | ||
10/09/2563 | 13.6045 | 13.5366 | 455,784,822.66 | ||
09/09/2563 | 13.5221 | 13.4546 | 452,256,943.07 | ||
08/09/2563 | 13.4852 | 13.4179 | 451,141,123.56 | ||
03/09/2563 | 13.5499 | 13.4822 | 450,832,550.49 | ||
02/09/2563 | 13.7278 | 13.6593 | 422,716,218.95 | ||
01/09/2563 | 13.8759 | 13.8066 | 427,021,545.39 | ||
31/08/2563 | 13.6855 | 13.6172 | 421,930,280.57 | ||
28/08/2563 | 13.6723 | 13.6040 | 421,591,106.01 | ||
27/08/2563 | 13.5574 | 13.4897 | 404,985,673.13 | ||
26/08/2563 | 13.4464 | 13.3793 | 365,351,809.84 | ||
25/08/2563 | 13.4825 | 13.4152 | 363,422,619.47 | ||
24/08/2563 | 13.6168 | 13.5487 | 355,245,755.62 | ||
21/08/2563 | 13.5330 | 13.4655 | 337,044,121.24 | ||
20/08/2563 | 13.6003 | 13.5324 | 331,982,454.23 | ||
19/08/2563 | 13.9512 | 13.8815 | 349,232,735.25 | ||
18/08/2563 | 14.0223 | 13.9522 | 375,478,848.29 | ||
17/08/2563 | 13.6519 | 13.5838 | 365,887,889.76 | ||
14/08/2563 | 13.6273 | 13.5592 | 357,318,956.54 | ||
13/08/2563 | 13.5296 | 13.4621 | 331,947,030.20 | ||
11/08/2563 | 13.9132 | 13.8437 | 336,460,547.09 | ||
07/08/2563 | 14.3672 | 14.2955 | 389,419,460.61 | ||
06/08/2563 | 14.2849 | 14.2136 | 380,447,481.88 | ||
05/08/2563 | 14.2144 | 14.1435 | 380,844,953.83 | ||
04/08/2563 | 13.8131 | 13.7442 | 364,193,630.80 | ||
03/08/2563 | 13.7926 | 13.7237 | 413,522,566.59 | ||
30/07/2563 | 13.6806 | 13.6123 | 400,490,177.79 | ||
29/07/2563 | 13.7184 | 13.6499 | 506,260,129.43 | ||
24/07/2563 | 13.3032 | 13.2367 | 515,721,541.96 | ||
23/07/2563 | 13.2332 | 13.1671 | 514,116,652.70 | ||
22/07/2563 | 13.0007 | 12.9358 | 516,174,184.19 | ||
21/07/2563 | 12.8375 | 12.7734 | 516,974,245.97 | ||
20/07/2563 | 12.7599 | 12.6962 | 496,814,776.15 | ||
17/07/2563 | 12.6872 | 12.6239 | 492,058,374.86 | ||
16/07/2563 | 12.7233 | 12.6598 | 488,911,667.40 | ||
15/07/2563 | 12.7629 | 12.6992 | 478,505,818.98 | ||
14/07/2563 | 12.6806 | 12.6173 | 473,918,894.16 | ||
13/07/2563 | 12.7208 | 12.6573 | 468,935,760.12 | ||
09/07/2563 | 12.7554 | 12.6917 | 497,028,656.87 | ||
08/07/2563 | 12.6592 | 12.5959 | 498,489,645.92 | ||
07/07/2563 | 12.5081 | 12.4456 | 512,019,226.12 | ||
02/07/2563 | 12.4641 | 12.4018 | 505,567,795.01 | ||
01/07/2563 | 12.5557 | 12.4930 | 507,710,741.91 | ||
30/06/2563 | 12.4574 | 12.3951 | 503,963,384.05 | ||
29/06/2563 | 12.4336 | 12.3715 | 501,954,956.13 | ||
26/06/2563 | 12.4077 | 12.3458 | 499,173,768.28 | ||
25/06/2563 | 12.3988 | 12.3369 | 498,810,783.20 | ||
24/06/2563 | 12.4702 | 12.4079 | 501,409,099.33 | ||
23/06/2563 | 12.3520 | 12.2903 | 495,541,277.09 | ||
22/06/2563 | 12.3023 | 12.2408 | 493,688,275.84 | ||
19/06/2563 | 12.1654 | 12.1047 | 487,940,362.34 | ||
18/06/2563 | 12.2125 | 12.1514 | 489,537,020.11 | ||
17/06/2563 | 12.1192 | 12.0587 | 487,208,386.94 | ||
16/06/2563 | 12.1729 | 12.1120 | 494,700,313.13 | ||
15/06/2563 | 12.0947 | 12.0342 | 493,925,551.92 | ||
12/06/2563 | 12.2083 | 12.1474 | 497,564,472.02 | ||
11/06/2563 | 12.1940 | 12.1331 | 501,094,140.21 | ||
10/06/2563 | 12.1064 | 12.0459 | 498,163,315.96 | ||
09/06/2563 | 12.0257 | 11.9656 | 494,860,688.97 | ||
08/06/2563 | 11.9358 | 11.8761 | 490,292,144.77 | ||
05/06/2563 | 12.0645 | 12.0042 | 494,030,572.13 | ||
04/06/2563 | 12.0561 | 11.9958 | 490,581,265.04 | ||
02/06/2563 | 12.2490 | 12.1879 | 498,438,458.38 | ||
01/06/2563 | 12.3169 | 12.2554 | 501,547,646.56 | ||
29/05/2563 | 12.2061 | 12.1452 | 497,266,119.47 | ||
28/05/2563 | 12.1652 | 12.1045 | 459,412,973.41 | ||
27/05/2563 | 12.0661 | 12.0058 | 452,064,231.96 | ||
26/05/2563 | 12.2029 | 12.1420 | 457,001,330.47 | ||
22/05/2563 | 12.2624 | 12.2011 | 458,274,202.66 | ||
21/05/2563 | 12.2611 | 12.1998 | 457,999,177.53 | ||
20/05/2563 | 12.3408 | 12.2791 | 450,978,332.21 | ||
19/05/2563 | 12.2931 | 12.2316 | 452,434,837.62 | ||
18/05/2563 | 12.4775 | 12.4152 | 460,895,952.06 | ||
15/05/2563 | 12.2792 | 12.2179 | 462,991,569.66 | ||
14/05/2563 | 12.1766 | 12.1157 | 461,224,562.84 | ||
13/05/2563 | 12.0451 | 11.9850 | 456,148,397.44 | ||
12/05/2563 | 12.0808 | 12.0205 | 459,724,452.71 | ||
11/05/2563 | 12.0715 | 12.0112 | 459,087,518.45 | ||
08/05/2563 | 12.1923 | 12.1314 | 499,864,189.44 | ||
05/05/2563 | 12.0735 | 12.0132 | 494,264,133.32 | ||
30/04/2563 | 12.1831 | 12.1222 | 499,765,597.60 | ||
29/04/2563 | 12.1065 | 12.0460 | 496,447,173.74 | ||
28/04/2563 | 12.1171 | 12.0566 | 489,892,069.63 | ||
27/04/2563 | 12.2388 | 12.1777 | 496,460,254.46 | ||
24/04/2563 | 12.3120 | 12.2505 | 499,063,425.88 | ||
23/04/2563 | 12.2513 | 12.1900 | 500,266,633.36 | ||
22/04/2563 | 12.0552 | 11.9949 | 490,958,681.70 | ||
21/04/2563 | 12.0555 | 11.9952 | 486,688,200.91 | ||
20/04/2563 | 11.9562 | 11.8965 | 480,304,900.65 | ||
17/04/2563 | 12.0878 | 12.0275 | 486,852,772.31 | ||
16/04/2563 | 12.2709 | 12.2096 | 494,933,937.03 | ||
15/04/2563 | 12.1777 | 12.1168 | 507,192,625.70 | ||
14/04/2563 | 12.2716 | 12.2103 | 487,140,631.80 | ||
13/04/2563 | 12.0438 | 11.9837 | 475,486,783.96 | ||
09/04/2563 | 11.8554 | 11.7961 | 464,338,583.06 | ||
08/04/2563 | 11.7484 | 11.6897 | 460,663,750.11 | ||
07/04/2563 | 11.8379 | 11.7788 | 464,913,348.35 | ||
03/04/2563 | 11.5246 | 11.4671 | 452,525,639.17 | ||
02/04/2563 | 11.3247 | 11.2682 | 480,169,700.39 | ||
01/04/2563 | 11.4406 | 11.3835 | 481,671,626.65 | ||
31/03/2563 | 11.4989 | 11.4414 | 483,154,880.10 | ||
30/03/2563 | 11.5492 | 11.4915 | 485,677,224.35 | ||
27/03/2563 | 11.5624 | 11.5047 | 487,036,635.04 | ||
26/03/2563 | 11.4315 | 11.3744 | 483,286,799.46 | ||
25/03/2563 | 11.4688 | 11.4115 | 482,774,950.55 | ||
24/03/2563 | 11.3581 | 11.3014 | 479,919,947.22 | ||
23/03/2563 | 10.6950 | 10.6415 | 451,735,114.39 | ||
20/03/2563 | 10.7353 | 10.6816 | 454,249,040.42 | ||
19/03/2563 | 10.5930 | 10.5401 | 445,814,342.29 | ||
18/03/2563 | 10.6739 | 10.6206 | 451,580,761.49 | ||
17/03/2563 | 10.5618 | 10.5091 | 453,695,359.87 | ||
16/03/2563 | 10.9504 | 10.8957 | 473,948,178.95 | ||
13/03/2563 | 11.2329 | 11.1768 | 482,189,726.13 | ||
12/03/2563 | 11.6352 | 11.5771 | 498,597,729.74 | ||
11/03/2563 | 11.7230 | 11.6645 | 502,523,918.72 | ||
10/03/2563 | 11.7631 | 11.7044 | 508,021,890.83 | ||
09/03/2563 | 11.8217 | 11.7626 | 537,856,649.87 | ||
06/03/2563 | 11.8851 | 11.8258 | 542,943,182.09 | ||
05/03/2563 | 11.5887 | 11.5308 | 530,270,428.03 | ||
04/03/2563 | 11.5353 | 11.4776 | 533,567,089.85 | ||
03/03/2563 | 11.3209 | 11.2644 | 522,467,558.39 | ||
02/03/2563 | 11.3499 | 11.2932 | 518,697,847.66 | ||
28/02/2563 | 11.6347 | 11.5766 | 530,672,899.35 | ||
27/02/2563 | 11.6978 | 11.6393 | 539,021,920.97 | ||
26/02/2563 | 11.7750 | 11.7161 | 542,038,300.16 | ||
25/02/2563 | 11.7199 | 11.6614 | 496,473,237.34 | ||
24/02/2563 | 11.9360 | 11.8763 | 487,108,370.52 | ||
21/02/2563 | 11.5815 | 11.5236 | 474,014,617.61 | ||
20/02/2563 | 11.3924 | 11.3355 | 471,072,075.00 | ||
19/02/2563 | 11.3643 | 11.3076 | 488,613,591.59 | ||
18/02/2563 | 11.2349 | 11.1788 | 491,226,921.34 | ||
14/02/2563 | 11.1353 | 11.0796 | 486,504,428.48 | ||
13/02/2563 | 11.1212 | 11.0657 | 464,133,864.92 | ||
12/02/2563 | 11.0465 | 10.9914 | 460,227,264.09 | ||
11/02/2563 | 11.0968 | 11.0413 | 462,269,978.88 | ||
07/02/2563 | 11.0732 | 11.0179 | 464,134,069.37 | ||
06/02/2563 | 11.0136 | 10.9585 | 461,928,012.13 | ||
05/02/2563 | 10.9814 | 10.9265 | 460,336,359.82 | ||
04/02/2563 | 11.0610 | 11.0057 | 465,691,608.25 | ||
03/02/2563 | 11.1387 | 11.0830 | 474,602,887.61 | ||
31/01/2563 | 11.1585 | 11.1028 | 471,904,479.62 | ||
30/01/2563 | 11.1736 | 11.1177 | 474,077,606.16 | ||
29/01/2563 | 11.0775 | 11.0222 | 470,145,473.41 | ||
28/01/2563 | 11.1373 | 11.0816 | 471,689,987.50 | ||
24/01/2563 | 10.9912 | 10.9363 | 466,117,578.19 | ||
23/01/2563 | 10.9568 | 10.9021 | 464,695,519.64 | ||
22/01/2563 | 10.9637 | 10.9090 | 465,007,164.25 | ||
21/01/2563 | 10.9315 | 10.8768 | 461,062,065.31 | ||
17/01/2563 | 10.9394 | 10.8847 | 461,905,982.77 | ||
16/01/2563 | 10.9216 | 10.8671 | 461,233,673.93 | ||
15/01/2563 | 10.9254 | 10.8709 | 461,998,620.87 | ||
14/01/2563 | 10.8730 | 10.8187 | 470,474,978.34 | ||
13/01/2563 | 10.9023 | 10.8478 | 468,287,687.89 | ||
10/01/2563 | 10.9162 | 10.8617 | 493,645,288.53 | ||
09/01/2563 | 10.8880 | 10.8335 | 493,619,377.79 | ||
08/01/2563 | 11.1412 | 11.0855 | 519,920,965.58 | ||
07/01/2563 | 11.0117 | 10.9566 | 527,130,517.31 | ||
06/01/2563 | 11.0941 | 11.0386 | 550,428,709.75 | ||
03/01/2563 | 10.8795 | 10.8252 | 541,208,203.35 | ||
02/01/2563 | 10.7068 | 10.6533 | 533,357,867.87 | ||
30/12/2562 | 10.6494 | 10.5961 | 531,797,446.25 | ||
27/12/2562 | 10.6317 | 10.5786 | 533,122,255.90 | ||
26/12/2562 | 10.6027 | 10.5498 | 531,272,463.70 | ||
24/12/2562 | 10.4908 | 10.4383 | 525,979,692.21 | ||
23/12/2562 | 10.4554 | 10.4031 | 523,858,387.13 | ||
20/12/2562 | 10.1864 | 10.1355 | 510,228,834.22 | ||
19/12/2562 | 10.4040 | 10.3521 | 521,119,921.00 | ||
18/12/2562 | 10.4267 | 10.3746 | 522,124,321.19 | ||
17/12/2562 | 10.4067 | 10.3546 | 521,039,650.89 | ||
16/12/2562 | 10.4087 | 10.3566 | 521,154,323.23 | ||
13/12/2562 | 10.3673 | 10.3154 | 562,155,491.65 | ||
12/12/2562 | 10.3625 | 10.3108 | 561,305,265.26 | ||
11/12/2562 | 10.3801 | 10.3282 | 557,569,902.35 | ||
09/12/2562 | 10.3426 | 10.2909 | 555,590,675.00 | ||
06/12/2562 | 10.4192 | 10.3671 | 558,893,725.90 | ||
04/12/2562 | 10.4878 | 10.4353 | 562,454,440.90 | ||
03/12/2562 | 10.3383 | 10.2866 | 554,403,868.08 | ||
02/12/2562 | 10.2851 | 10.2338 | 551,450,988.45 | ||
29/11/2562 | 10.3023 | 10.2508 | 535,142,297.75 | ||
27/11/2562 | 10.3188 | 10.2673 | 535,980,158.04 | ||
26/11/2562 | 10.3063 | 10.2548 | 534,178,646.79 | ||
25/11/2562 | 10.3027 | 10.2512 | 533,653,397.18 | ||
22/11/2562 | 10.3668 | 10.3149 | 536,539,349.32 | ||
21/11/2562 | 10.4149 | 10.3628 | 538,885,476.20 | ||
20/11/2562 | 10.4428 | 10.3907 | 539,811,445.17 | ||
19/11/2562 | 10.3806 | 10.3287 | 535,767,531.73 | ||
18/11/2562 | 10.3224 | 10.2709 | 533,228,097.40 | ||
15/11/2562 | 10.3772 | 10.3253 | 535,777,620.45 | ||
14/11/2562 | 10.3990 | 10.3471 | 537,118,391.93 | ||
13/11/2562 | 10.3333 | 10.2816 | 533,359,331.47 | ||
12/11/2562 | 10.2868 | 10.2353 | 527,948,961.27 | ||
08/11/2562 | 10.4268 | 10.3747 | 538,242,969.23 | ||
07/11/2562 | 10.5279 | 10.4752 | 543,313,325.87 | ||
06/11/2562 | 10.5161 | 10.4636 | 541,573,071.07 | ||
05/11/2562 | 10.6446 | 10.5915 | 545,427,760.47 | ||
04/11/2562 | 10.6713 | 10.6180 | 548,223,866.22 | ||
01/11/2562 | 10.6905 | 10.6370 | 549,407,046.81 | ||
31/10/2562 | 10.6357 | 10.5826 | 545,704,282.97 | ||
30/10/2562 | 10.5424 | 10.4897 | 540,504,211.85 | ||
29/10/2562 | 10.6370 | 10.5839 | 544,707,224.96 | ||
25/10/2562 | 10.6495 | 10.5962 | 516,599,399.63 | ||
24/10/2562 | 10.5450 | 10.4923 | 511,565,569.15 | ||
22/10/2562 | 10.5371 | 10.4844 | 511,146,137.07 | ||
21/10/2562 | 10.5400 | 10.4873 | 511,549,471.77 | ||
18/10/2562 | 10.5349 | 10.4822 | 510,875,965.00 | ||
17/10/2562 | 10.6066 | 10.5535 | 514,343,845.68 | ||
16/10/2562 | 10.5310 | 10.4783 | 508,949,653.34 | ||
15/10/2562 | 10.6151 | 10.5620 | 512,633,981.48 | ||
11/10/2562 | 10.6322 | 10.5791 | 505,342,351.86 | ||
10/10/2562 | 10.6956 | 10.6421 | 507,325,064.96 | ||
09/10/2562 | 10.6658 | 10.6125 | 506,095,008.18 | ||
08/10/2562 | 10.6338 | 10.5807 | 504,677,733.15 | ||
07/10/2562 | 10.6558 | 10.6025 | 505,703,273.35 | ||
04/10/2562 | 10.7021 | 10.6486 | 507,852,116.01 | ||
03/10/2562 | 10.6805 | 10.6272 | 506,229,040.00 | ||
02/10/2562 | 10.5497 | 10.4970 | 475,689,741.93 | ||
01/10/2562 | 10.4189 | 10.3668 | 468,225,442.07 | ||
30/09/2562 | 10.5899 | 10.5370 | 475,880,314.03 | ||
27/09/2562 | 10.6566 | 10.6033 | 477,727,614.37 | ||
26/09/2562 | 10.7290 | 10.6753 | 480,630,961.50 | ||
25/09/2562 | 10.8981 | 10.8436 | 488,615,199.08 | ||
24/09/2562 | 10.8169 | 10.7628 | 486,888,757.17 | ||
23/09/2562 | 10.8284 | 10.7743 | 483,922,320.35 | ||
20/09/2562 | 10.7039 | 10.6504 | 478,033,199.16 | ||
19/09/2562 | 10.6638 | 10.6105 | 476,835,262.54 | ||
18/09/2562 | 10.6817 | 10.6284 | 477,555,371.81 | ||
17/09/2562 | 10.6620 | 10.6087 | 475,828,952.91 | ||
16/09/2562 | 10.7067 | 10.6532 | 477,702,256.01 | ||
13/09/2562 | 10.6976 | 10.6441 | 466,400,601.27 | ||
12/09/2562 | 10.6992 | 10.6457 | 465,807,150.00 | ||
11/09/2562 | 10.6292 | 10.5761 | 461,981,718.34 | ||
10/09/2562 | 10.6314 | 10.5783 | 460,808,113.87 | ||
09/09/2562 | 10.7252 | 10.6717 | 462,943,990.54 | ||
06/09/2562 | 10.7432 | 10.6895 | 461,637,349.40 | ||
05/09/2562 | 10.9687 | 10.9138 | 472,360,710.20 | ||
04/09/2562 | 10.9454 | 10.8907 | 473,583,762.98 | ||
03/09/2562 | 10.9848 | 10.9299 | 474,611,328.65 | ||
30/08/2562 | 10.8530 | 10.7987 | 520,627,219.46 | ||
29/08/2562 | 10.9678 | 10.9129 | 529,579,862.92 | ||
28/08/2562 | 10.9752 | 10.9203 | 532,352,372.01 | ||
27/08/2562 | 10.8951 | 10.8406 | 529,640,906.85 | ||
26/08/2562 | 10.8713 | 10.8170 | 532,676,110.22 | ||
23/08/2562 | 10.6824 | 10.6291 | 525,953,721.19 | ||
22/08/2562 | 10.8118 | 10.7577 | 532,602,056.55 | ||
21/08/2562 | 10.7051 | 10.6516 | 525,729,448.55 | ||
20/08/2562 | 10.7260 | 10.6725 | 526,413,528.83 | ||
19/08/2562 | 10.7295 | 10.6758 | 553,117,195.43 | ||
16/08/2562 | 10.8003 | 10.7464 | 556,566,599.79 | ||
15/08/2562 | 10.8386 | 10.7845 | 551,372,659.09 | ||
14/08/2562 | 10.7172 | 10.6637 | 544,114,599.50 | ||
13/08/2562 | 10.8854 | 10.8311 | 537,648,148.67 | ||
08/08/2562 | 10.6819 | 10.6286 | 540,322,094.55 | ||
07/08/2562 | 10.6098 | 10.5567 | 536,641,392.52 | ||
06/08/2562 | 10.4482 | 10.3959 | 549,700,148.77 | ||
05/08/2562 | 10.5428 | 10.4901 | 556,506,851.97 | ||
02/08/2562 | 10.1339 | 10.0832 | 536,501,810.47 | ||
01/08/2562 | 10.0704 | 10.0201 | 531,602,059.98 | ||
31/07/2562 | 10.3155 | 10.2640 | 524,221,169.74 | ||
30/07/2562 | 10.2237 | 10.1726 | 519,284,968.21 | ||
26/07/2562 | 10.3509 | 10.2992 | 524,899,680.97 | ||
25/07/2562 | 10.2312 | 10.1801 | 518,764,591.32 | ||
24/07/2562 | 10.2260 | 10.1749 | 516,541,073.32 | ||
23/07/2562 | 10.1776 | 10.1267 | 514,096,424.39 | ||
22/07/2562 | 10.2192 | 10.1681 | 516,660,086.88 | ||
19/07/2562 | 10.3130 | 10.2615 | 503,192,170.53 | ||
18/07/2562 | 10.1919 | 10.1410 | 480,158,192.09 | ||
17/07/2562 | 10.0755 | 10.0252 | 472,699,979.20 | ||
15/07/2562 | 10.1638 | 10.1131 | 476,982,966.41 | ||
12/07/2562 | 10.1164 | 10.0659 | 445,544,455.72 | ||
11/07/2562 | 10.1772 | 10.1263 | 449,666,037.85 | ||
10/07/2562 | 10.0012 | 9.9513 | 441,066,467.79 | ||
09/07/2562 | 9.9674 | 9.9175 | 409,934,296.20 | ||
08/07/2562 | 10.0809 | 10.0306 | 414,446,032.47 | ||
05/07/2562 | 10.1310 | 10.0803 | 418,983,668.29 | ||
03/07/2562 | 10.2012 | 10.1503 | 421,990,755.79 | ||
02/07/2562 | 9.9943 | 9.9444 | 413,279,969.31 | ||
01/07/2562 | 9.9620 | 9.9123 | 411,586,102.91 | ||
28/06/2562 | 10.1280 | 10.0773 | 418,867,051.26 | ||
27/06/2562 | 10.0759 | 10.0256 | 439,359,489.84 | ||
26/06/2562 | 10.1215 | 10.0710 | 441,771,197.81 | ||
25/06/2562 | 10.2560 | 10.2047 | 450,034,280.27 | ||
24/06/2562 | 10.0446 | 9.9945 | 443,784,904.24 | ||
21/06/2562 | 9.9675 | 9.9176 | 446,137,378.90 | ||
20/06/2562 | 9.9006 | 9.8511 | 453,549,959.44 | ||
19/06/2562 | 9.6820 | 9.6337 | 443,542,780.97 | ||
18/06/2562 | 9.7120 | 9.6635 | 445,156,453.35 | ||
17/06/2562 | 9.6109 | 9.5628 | 441,755,666.62 | ||
14/06/2562 | 9.7343 | 9.6856 | 454,119,538.61 | ||
13/06/2562 | 9.6478 | 9.5995 | 450,382,183.51 | ||
12/06/2562 | 9.6410 | 9.5929 | 450,018,992.54 | ||
11/06/2562 | 9.5396 | 9.4919 | 446,422,915.85 | ||
07/06/2562 | 9.5897 | 9.5418 | 449,633,155.90 | ||
06/06/2562 | 9.6015 | 9.5536 | 592,125,577.10 | ||
04/06/2562 | 9.5638 | 9.5161 | 594,342,346.45 | ||
31/05/2562 | 9.3126 | 9.2661 | 580,164,624.42 | ||
29/05/2562 | 9.2993 | 9.2528 | 579,625,727.24 | ||
28/05/2562 | 9.3200 | 9.2735 | 580,709,811.56 | ||
24/05/2562 | 9.2881 | 9.2416 | 580,459,605.99 | ||
23/05/2562 | 9.2412 | 9.1951 | 578,390,129.91 | ||
22/05/2562 | 9.2348 | 9.1887 | 577,439,112.84 | ||
21/05/2562 | 9.2490 | 9.2027 | 577,977,518.02 | ||
17/05/2562 | 9.3274 | 9.2807 | 583,720,654.66 | ||
16/05/2562 | 9.3779 | 9.3310 | 589,613,688.43 | ||
15/05/2562 | 9.3975 | 9.3506 | 593,976,726.39 | ||
14/05/2562 | 9.4213 | 9.3742 | 598,529,708.05 | ||
10/05/2562 | 9.3150 | 9.2685 | 591,785,241.38 | ||
09/05/2562 | 9.3145 | 9.2680 | 591,867,047.23 | ||
08/05/2562 | 9.3363 | 9.2896 | 593,298,702.05 | ||
07/05/2562 | 9.3151 | 9.2686 | 589,657,948.52 | ||
03/05/2562 | 9.2362 | 9.1901 | 583,598,268.13 | ||
02/05/2562 | 9.2353 | 9.1892 | 583,379,078.89 | ||
30/04/2562 | 9.3193 | 9.2728 | 591,242,274.75 | ||
29/04/2562 | 9.3163 | 9.2698 | 593,068,429.21 | ||
26/04/2562 | 9.3185 | 9.2720 | 593,067,023.84 | ||
25/04/2562 | 9.2998 | 9.2533 | 591,609,701.15 | ||
24/04/2562 | 9.2547 | 9.2084 | 587,555,856.39 | ||
23/04/2562 | 9.2544 | 9.2081 | 584,376,176.37 | ||
18/04/2562 | 9.2633 | 9.2170 | 584,015,967.98 | ||
17/04/2562 | 9.2590 | 9.2127 | 580,034,386.81 | ||
12/04/2562 | 9.3899 | 9.3430 | 588,087,898.19 | ||
11/04/2562 | 9.4725 | 9.4252 | 596,057,353.16 | ||
10/04/2562 | 9.4803 | 9.4330 | 596,432,640.22 | ||
09/04/2562 | 9.4521 | 9.4048 | 593,201,742.70 | ||
05/04/2562 | 9.3736 | 9.3267 | 588,067,403.66 | ||
04/04/2562 | 9.3839 | 9.3370 | 588,384,951.71 | ||
03/04/2562 | 9.3849 | 9.3380 | 587,896,836.65 | ||
02/04/2562 | 9.3440 | 9.2973 | 582,903,710.82 | ||
01/04/2562 | 9.3761 | 9.3292 | 569,495,020.14 | ||
29/03/2562 | 9.3775 | 9.3306 | 568,496,772.33 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต