กองทุนเปิดเคแทม เวิลด์ คอปเปอร์เรท บอนด์ ฟันด์ : KT-WCORP
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/04/2567 | 11.1889 | 11.1055 | 425,579,644.00 | ||
11/04/2567 | 11.2670 | 11.1830 | 426,044,613.84 | ||
10/04/2567 | 11.3030 | 11.2188 | 426,210,243.55 | ||
09/04/2567 | 11.3717 | 11.2869 | 427,922,278.97 | ||
05/04/2567 | 11.3693 | 11.2846 | 426,039,221.33 | ||
04/04/2567 | 11.3942 | 11.3093 | 426,667,812.89 | ||
03/04/2567 | 11.3350 | 11.2505 | 424,767,720.73 | ||
02/04/2567 | 11.3429 | 11.2584 | 413,280,463.36 | ||
28/03/2567 | 11.4368 | 11.3516 | 416,433,139.41 | ||
27/03/2567 | 11.4237 | 11.3386 | 415,452,715.40 | ||
26/03/2567 | 11.3916 | 11.3067 | 412,445,002.46 | ||
25/03/2567 | 11.4100 | 11.3250 | 412,224,189.91 | ||
22/03/2567 | 11.4263 | 11.3411 | 412,621,724.64 | ||
21/03/2567 | 11.3735 | 11.2887 | 409,726,989.91 | ||
20/03/2567 | 11.3625 | 11.2778 | 408,627,260.71 | ||
19/03/2567 | 11.3617 | 11.2770 | 408,293,481.22 | ||
18/03/2567 | 11.3462 | 11.2616 | 406,900,221.76 | ||
15/03/2567 | 11.3449 | 11.2603 | 406,178,011.01 | ||
14/03/2567 | 11.3577 | 11.2731 | 406,513,779.87 | ||
13/03/2567 | 11.4082 | 11.3232 | 406,715,998.14 | ||
12/03/2567 | 11.4127 | 11.3276 | 406,926,773.22 | ||
11/03/2567 | 11.4266 | 11.3414 | 408,386,054.47 | ||
08/03/2567 | 11.4365 | 11.3513 | 408,330,870.79 | ||
07/03/2567 | 11.4094 | 11.3244 | 407,881,945.74 | ||
06/03/2567 | 11.4009 | 11.3159 | 407,371,605.46 | ||
05/03/2567 | 11.3813 | 11.2965 | 406,815,079.49 | ||
04/03/2567 | 11.3434 | 11.2589 | 404,812,290.05 | ||
01/03/2567 | 11.2999 | 11.2157 | 403,198,305.89 | ||
29/02/2567 | 11.3138 | 11.2295 | 403,406,271.50 | ||
28/02/2567 | 11.3047 | 11.2204 | 402,250,261.17 | ||
27/02/2567 | 11.3173 | 11.2330 | 401,689,028.62 | ||
23/02/2567 | 11.3382 | 11.2537 | 401,837,286.36 | ||
22/02/2567 | 11.3175 | 11.2332 | 399,926,043.65 | ||
21/02/2567 | 11.3307 | 11.2463 | 400,404,720.51 | ||
20/02/2567 | 11.3378 | 11.2533 | 400,345,562.64 | ||
16/02/2567 | 11.2986 | 11.2144 | 398,187,642.29 | ||
15/02/2567 | 11.3469 | 11.2623 | 389,240,805.57 | ||
14/02/2567 | 11.2951 | 11.2109 | 384,071,148.73 | ||
13/02/2567 | 11.2931 | 11.2089 | 382,416,651.86 | ||
12/02/2567 | 11.3293 | 11.2449 | 383,640,823.60 | ||
09/02/2567 | 11.3466 | 11.2620 | 383,972,857.83 | ||
08/02/2567 | 11.3627 | 11.2780 | 382,057,242.32 | ||
07/02/2567 | 11.4007 | 11.3157 | 378,185,955.81 | ||
06/02/2567 | 11.3803 | 11.2955 | 295,882,017.70 | ||
05/02/2567 | 11.3823 | 11.2975 | 295,247,469.05 | ||
02/02/2567 | 11.4430 | 11.3577 | 296,373,848.87 | ||
01/02/2567 | 11.5021 | 11.4164 | 297,759,861.39 | ||
31/01/2567 | 11.4806 | 11.3950 | 297,026,716.49 | ||
30/01/2567 | 11.4338 | 11.3486 | 296,123,646.04 | ||
29/01/2567 | 11.4152 | 11.3301 | 296,006,731.92 | ||
26/01/2567 | 11.3875 | 11.3026 | 295,282,243.27 | ||
25/01/2567 | 11.3680 | 11.2833 | 294,665,105.52 | ||
24/01/2567 | 11.3700 | 11.2853 | 294,701,767.04 | ||
23/01/2567 | 11.3618 | 11.2771 | 294,383,726.78 | ||
22/01/2567 | 11.3864 | 11.3015 | 294,452,061.45 | ||
19/01/2567 | 11.3393 | 11.2548 | 293,185,922.24 | ||
18/01/2567 | 11.3493 | 11.2647 | 293,870,776.80 | ||
17/01/2567 | 11.3282 | 11.2438 | 293,278,076.86 | ||
16/01/2567 | 11.4088 | 11.3238 | 295,221,093.39 | ||
12/01/2567 | 11.4578 | 11.3724 | 296,382,608.89 | ||
11/01/2567 | 11.3899 | 11.3050 | 299,641,404.88 | ||
10/01/2567 | 11.3935 | 11.3086 | 299,965,184.58 | ||
09/01/2567 | 11.3707 | 11.2860 | 299,443,106.96 | ||
08/01/2567 | 11.3515 | 11.2669 | 298,936,710.25 | ||
05/01/2567 | 11.3324 | 11.2479 | 298,366,589.06 | ||
04/01/2567 | 11.3672 | 11.2825 | 299,406,024.33 | ||
03/01/2567 | 11.3888 | 11.3039 | 299,561,069.86 | ||
02/01/2567 | 11.4400 | 11.3547 | 300,846,456.83 | ||
28/12/2566 | 11.4924 | 11.4067 | 301,452,712.64 | ||
27/12/2566 | 11.4898 | 11.4042 | 300,497,876.24 | ||
22/12/2566 | 11.4710 | 11.3855 | 301,052,341.52 | ||
21/12/2566 | 11.4847 | 11.3991 | 300,777,364.26 | ||
20/12/2566 | 11.4753 | 11.3898 | 300,593,322.81 | ||
19/12/2566 | 11.4648 | 11.3794 | 300,165,961.45 | ||
18/12/2566 | 11.4434 | 11.3581 | 299,198,669.24 | ||
15/12/2566 | 11.4558 | 11.3704 | 299,319,805.37 | ||
14/12/2566 | 11.4327 | 11.3475 | 297,831,914.74 | ||
13/12/2566 | 11.2844 | 11.2003 | 293,398,805.81 | ||
12/12/2566 | 11.2375 | 11.1537 | 291,452,460.22 | ||
08/12/2566 | 11.2252 | 11.1415 | 290,323,220.38 | ||
07/12/2566 | 11.2704 | 11.1864 | 291,423,261.07 | ||
06/12/2566 | 11.2642 | 11.1802 | 291,252,288.12 | ||
04/12/2566 | 11.1856 | 11.1022 | 288,829,869.94 | ||
01/12/2566 | 11.1317 | 11.0487 | 286,744,011.25 | ||
30/11/2566 | 11.1280 | 11.0451 | 285,866,704.90 | ||
29/11/2566 | 11.1298 | 11.0468 | 286,303,990.57 | ||
28/11/2566 | 11.0509 | 10.9685 | 283,252,906.17 | ||
27/11/2566 | 11.0262 | 10.9440 | 282,472,373.29 | ||
24/11/2566 | 11.0109 | 10.9288 | 282,029,248.91 | ||
22/11/2566 | 11.0481 | 10.9658 | 282,933,803.71 | ||
21/11/2566 | 11.0236 | 10.9414 | 298,090,193.85 | ||
20/11/2566 | 11.0029 | 10.9209 | 297,418,950.68 | ||
17/11/2566 | 10.9960 | 10.9140 | 297,302,905.04 | ||
16/11/2566 | 10.9964 | 10.9144 | 297,288,696.64 | ||
15/11/2566 | 10.9611 | 10.8794 | 296,832,031.24 | ||
14/11/2566 | 10.9830 | 10.9011 | 297,531,750.01 | ||
13/11/2566 | 10.8518 | 10.7709 | 293,970,887.51 | ||
10/11/2566 | 10.8884 | 10.8072 | 295,267,402.13 | ||
09/11/2566 | 10.9053 | 10.8240 | 295,173,187.06 | ||
08/11/2566 | 10.9005 | 10.8193 | 294,885,192.00 | ||
07/11/2566 | 10.8708 | 10.7898 | 291,225,456.47 | ||
06/11/2566 | 10.8457 | 10.7649 | 290,525,133.72 | ||
03/11/2566 | 10.9086 | 10.8273 | 292,319,677.85 | ||
02/11/2566 | 10.8457 | 10.7649 | 290,629,314.34 | ||
31/10/2566 | 10.7181 | 10.6382 | 287,240,525.56 | ||
30/10/2566 | 10.6971 | 10.6174 | 286,676,413.55 | ||
27/10/2566 | 10.7168 | 10.6369 | 287,189,861.33 | ||
26/10/2566 | 10.6873 | 10.6076 | 286,397,380.49 | ||
25/10/2566 | 10.6961 | 10.6164 | 286,429,891.96 | ||
24/10/2566 | 10.7050 | 10.6252 | 286,813,299.70 | ||
20/10/2566 | 10.6486 | 10.5692 | 283,636,254.35 | ||
19/10/2566 | 10.6569 | 10.5775 | 283,857,456.60 | ||
18/10/2566 | 10.6983 | 10.6186 | 284,948,568.54 | ||
17/10/2566 | 10.7255 | 10.6456 | 285,475,314.20 | ||
16/10/2566 | 10.7895 | 10.7091 | 287,191,994.80 | ||
12/10/2566 | 10.8286 | 10.7479 | 285,346,813.61 | ||
11/10/2566 | 10.8491 | 10.7682 | 286,526,915.46 | ||
10/10/2566 | 10.7959 | 10.7154 | 284,975,807.67 | ||
06/10/2566 | 10.7103 | 10.6305 | 282,669,511.09 | ||
05/10/2566 | 10.7764 | 10.6961 | 284,360,372.95 | ||
04/10/2566 | 10.7557 | 10.6755 | 283,810,772.79 | ||
03/10/2566 | 10.7971 | 10.7166 | 284,746,664.64 | ||
02/10/2566 | 10.8378 | 10.7570 | 285,760,307.38 | ||
29/09/2566 | 10.8825 | 10.8014 | 286,785,358.39 | ||
28/09/2566 | 10.8152 | 10.7346 | 284,731,286.68 | ||
27/09/2566 | 10.9023 | 10.8210 | 289,302,109.68 | ||
26/09/2566 | 10.9101 | 10.8288 | 289,557,881.79 | ||
25/09/2566 | 10.9161 | 10.8347 | 289,843,423.52 | ||
22/09/2566 | 10.9411 | 10.8596 | 286,269,894.97 | ||
21/09/2566 | 10.9286 | 10.8471 | 285,898,852.30 | ||
20/09/2566 | 11.0120 | 10.9299 | 287,841,686.57 | ||
19/09/2566 | 10.9941 | 10.9122 | 287,376,680.81 | ||
18/09/2566 | 10.9902 | 10.9083 | 287,283,337.51 | ||
15/09/2566 | 11.0012 | 10.9192 | 287,136,715.05 | ||
14/09/2566 | 11.0264 | 10.9442 | 287,744,080.91 | ||
13/09/2566 | 11.0130 | 10.9309 | 287,359,205.76 | ||
12/09/2566 | 11.0119 | 10.9298 | 287,311,248.01 | ||
11/09/2566 | 11.0105 | 10.9284 | 287,267,232.89 | ||
08/09/2566 | 11.0355 | 10.9533 | 287,894,983.67 | ||
07/09/2566 | 10.9919 | 10.9100 | 286,384,745.54 | ||
06/09/2566 | 11.0093 | 10.9272 | 286,838,099.00 | ||
05/09/2566 | 11.0165 | 10.9344 | 286,991,768.62 | ||
01/09/2566 | 11.0662 | 10.9837 | 288,261,549.52 | ||
31/08/2566 | 11.0814 | 10.9988 | 288,700,307.76 | ||
30/08/2566 | 11.0729 | 10.9904 | 288,481,336.21 | ||
29/08/2566 | 11.0187 | 10.9366 | 287,013,733.67 | ||
28/08/2566 | 11.0226 | 10.9404 | 287,470,681.71 | ||
25/08/2566 | 11.0033 | 10.9213 | 286,930,147.61 | ||
24/08/2566 | 11.0164 | 10.9343 | 287,248,753.20 | ||
23/08/2566 | 10.9972 | 10.9152 | 286,794,911.03 | ||
22/08/2566 | 10.9109 | 10.8296 | 284,344,262.53 | ||
21/08/2566 | 10.9347 | 10.8532 | 286,162,895.60 | ||
18/08/2566 | 10.9795 | 10.8977 | 277,068,888.14 | ||
17/08/2566 | 10.9586 | 10.8769 | 276,537,900.05 | ||
16/08/2566 | 11.0064 | 10.9244 | 278,090,255.42 | ||
11/08/2566 | 11.0505 | 10.9681 | 279,239,428.64 | ||
10/08/2566 | 11.1290 | 11.0461 | 276,456,989.49 | ||
09/08/2566 | 11.1216 | 11.0387 | 276,176,066.02 | ||
08/08/2566 | 11.1383 | 11.0553 | 274,419,245.89 | ||
07/08/2566 | 11.0814 | 10.9988 | 273,053,942.50 | ||
04/08/2566 | 11.0590 | 10.9766 | 272,823,823.40 | ||
03/08/2566 | 11.0287 | 10.9465 | 272,822,629.34 | ||
02/08/2566 | 11.0907 | 11.0080 | 274,354,449.61 | ||
31/07/2566 | 11.1622 | 11.0790 | 276,148,204.57 | ||
27/07/2566 | 11.1632 | 11.0800 | 276,271,935.65 | ||
26/07/2566 | 11.1437 | 11.0606 | 275,944,449.36 | ||
25/07/2566 | 11.1576 | 11.0744 | 276,145,977.04 | ||
24/07/2566 | 11.1966 | 11.1132 | 277,033,162.62 | ||
21/07/2566 | 11.1964 | 11.1130 | 283,876,904.35 | ||
20/07/2566 | 11.1665 | 11.0833 | 283,496,056.45 | ||
19/07/2566 | 11.2020 | 11.1185 | 284,326,249.46 | ||
18/07/2566 | 11.1910 | 11.1076 | 283,492,208.11 | ||
17/07/2566 | 11.1602 | 11.0770 | 282,579,692.45 | ||
14/07/2566 | 11.1845 | 11.1011 | 284,146,560.70 | ||
13/07/2566 | 11.1690 | 11.0858 | 283,755,444.65 | ||
12/07/2566 | 11.0994 | 11.0167 | 282,323,106.46 | ||
11/07/2566 | 11.0448 | 10.9625 | 280,934,531.06 | ||
10/07/2566 | 11.0197 | 10.9376 | 280,514,709.19 | ||
07/07/2566 | 11.0138 | 10.9317 | 280,383,552.49 | ||
06/07/2566 | 11.0293 | 10.9471 | 281,343,507.00 | ||
05/07/2566 | 11.1251 | 11.0422 | 283,681,824.46 | ||
03/07/2566 | 11.1496 | 11.0665 | 284,174,311.54 | ||
30/06/2566 | 11.1149 | 11.0321 | 283,292,567.49 | ||
29/06/2566 | 11.1189 | 11.0360 | 283,389,163.22 | ||
28/06/2566 | 11.1695 | 11.0863 | 284,544,392.44 | ||
27/06/2566 | 11.1811 | 11.0978 | 284,908,029.73 | ||
26/06/2566 | 11.1734 | 11.0901 | 284,574,299.64 | ||
22/06/2566 | 11.1491 | 11.0660 | 282,699,131.06 | ||
21/06/2566 | 11.1495 | 11.0664 | 282,712,915.43 | ||
20/06/2566 | 11.1725 | 11.0892 | 283,506,158.46 | ||
16/06/2566 | 11.1423 | 11.0593 | 282,774,284.57 | ||
15/06/2566 | 11.1525 | 11.0694 | 283,007,779.95 | ||
14/06/2566 | 11.1304 | 11.0474 | 282,444,896.95 | ||
13/06/2566 | 11.1298 | 11.0468 | 282,380,976.26 | ||
12/06/2566 | 11.1314 | 11.0484 | 279,477,787.52 | ||
09/06/2566 | 11.1328 | 11.0498 | 278,415,984.00 | ||
08/06/2566 | 11.1371 | 11.0541 | 278,075,818.46 | ||
07/06/2566 | 11.1476 | 11.0645 | 278,498,573.26 | ||
06/06/2566 | 11.1491 | 11.0660 | 278,527,542.61 | ||
02/06/2566 | 11.1791 | 11.0958 | 279,298,628.99 | ||
01/06/2566 | 11.2075 | 11.1240 | 279,745,693.26 | ||
31/05/2566 | 11.1717 | 11.0884 | 278,658,935.33 | ||
30/05/2566 | 11.1331 | 11.0501 | 277,500,305.66 | ||
26/05/2566 | 11.0722 | 10.9897 | 275,880,181.51 | ||
25/05/2566 | 11.0961 | 11.0134 | 276,394,274.63 | ||
24/05/2566 | 11.1294 | 11.0465 | 277,224,615.91 | ||
23/05/2566 | 11.1336 | 11.0506 | 277,446,432.94 | ||
22/05/2566 | 11.1383 | 11.0553 | 277,361,629.82 | ||
19/05/2566 | 11.1225 | 11.0396 | 276,849,184.04 | ||
17/05/2566 | 11.1866 | 11.1032 | 278,440,208.82 | ||
16/05/2566 | 11.1911 | 11.1077 | 278,874,405.12 | ||
15/05/2566 | 11.2285 | 11.1448 | 279,780,101.97 | ||
12/05/2566 | 11.2875 | 11.2034 | 281,368,354.21 | ||
11/05/2566 | 11.2919 | 11.2077 | 281,452,710.10 | ||
10/05/2566 | 11.2486 | 11.1648 | 280,314,162.51 | ||
08/05/2566 | 11.2298 | 11.1461 | 279,822,792.81 | ||
03/05/2566 | 11.3043 | 11.2200 | 281,688,165.90 | ||
02/05/2566 | 11.2458 | 11.1620 | 280,347,388.98 | ||
28/04/2566 | 11.2895 | 11.2054 | 282,389,229.39 | ||
27/04/2566 | 11.2673 | 11.1833 | 281,833,203.06 | ||
26/04/2566 | 11.3273 | 11.2429 | 283,301,129.38 | ||
25/04/2566 | 11.3323 | 11.2478 | 283,486,649.96 | ||
24/04/2566 | 11.2720 | 11.1880 | 282,703,193.24 | ||
21/04/2566 | 11.2551 | 11.1712 | 282,408,651.38 | ||
20/04/2566 | 11.2570 | 11.1731 | 282,315,025.65 | ||
19/04/2566 | 11.2385 | 11.1547 | 265,478,176.61 | ||
18/04/2566 | 11.2613 | 11.1774 | 266,453,103.12 | ||
17/04/2566 | 11.2572 | 11.1733 | 267,873,203.76 | ||
12/04/2566 | 11.3292 | 11.2448 | 270,593,391.76 | ||
11/04/2566 | 11.3146 | 11.2303 | 270,487,248.23 | ||
05/04/2566 | 11.3784 | 11.2936 | 271,975,626.49 | ||
04/04/2566 | 11.3167 | 11.2324 | 270,496,408.98 | ||
03/04/2566 | 11.2987 | 11.2145 | 270,051,726.57 | ||
31/03/2566 | 11.2479 | 11.1641 | 268,952,714.80 | ||
30/03/2566 | 11.2185 | 11.1349 | 268,247,872.30 | ||
29/03/2566 | 11.1813 | 11.0980 | 267,371,318.85 | ||
28/03/2566 | 11.2005 | 11.1170 | 269,269,238.39 | ||
27/03/2566 | 11.2273 | 11.1436 | 270,061,346.15 | ||
24/03/2566 | 11.2707 | 11.1867 | 271,671,661.33 | ||
23/03/2566 | 11.2407 | 11.1569 | 271,175,784.19 | ||
22/03/2566 | 11.1869 | 11.1035 | 269,877,964.77 | ||
21/03/2566 | 11.1862 | 11.1028 | 269,908,338.15 | ||
20/03/2566 | 11.1529 | 11.0698 | 269,295,265.16 | ||
17/03/2566 | 11.2069 | 11.1234 | 270,998,291.70 | ||
16/03/2566 | 11.1865 | 11.1031 | 271,179,635.94 | ||
15/03/2566 | 11.2143 | 11.1307 | 272,188,758.42 | ||
14/03/2566 | 11.1077 | 11.0249 | 269,934,268.94 | ||
13/03/2566 | 11.2332 | 11.1495 | 273,696,495.41 | ||
10/03/2566 | 11.1185 | 11.0356 | 272,269,232.30 | ||
09/03/2566 | 11.0124 | 10.9303 | 274,663,209.43 | ||
08/03/2566 | 11.0431 | 10.9608 | 282,354,587.38 | ||
07/03/2566 | 11.0363 | 10.9540 | 282,338,054.56 | ||
03/03/2566 | 10.9983 | 10.9163 | 281,315,439.26 | ||
02/03/2566 | 10.9510 | 10.8694 | 280,679,082.67 | ||
01/03/2566 | 11.0046 | 10.9226 | 281,929,991.99 | ||
28/02/2566 | 11.0030 | 10.9210 | 281,877,421.47 | ||
27/02/2566 | 11.0608 | 10.9784 | 285,067,328.90 | ||
24/02/2566 | 11.0336 | 10.9514 | 284,372,020.52 | ||
23/02/2566 | 11.0735 | 10.9910 | 285,148,824.39 | ||
22/02/2566 | 11.0521 | 10.9697 | 284,593,622.74 | ||
21/02/2566 | 11.0704 | 10.9879 | 285,002,792.47 | ||
17/02/2566 | 11.1208 | 11.0379 | 286,708,517.11 | ||
16/02/2566 | 11.1255 | 11.0426 | 285,490,816.81 | ||
15/02/2566 | 11.1861 | 11.1027 | 285,771,245.11 | ||
14/02/2566 | 11.2303 | 11.1466 | 286,481,604.89 | ||
13/02/2566 | 11.2327 | 11.1490 | 286,583,591.42 | ||
10/02/2566 | 11.2548 | 11.1709 | 286,866,341.00 | ||
09/02/2566 | 11.3326 | 11.2481 | 288,721,325.23 | ||
08/02/2566 | 11.2967 | 11.2125 | 287,805,450.63 | ||
07/02/2566 | 11.3367 | 11.2522 | 266,845,529.84 | ||
06/02/2566 | 11.3491 | 11.2645 | 267,007,887.83 | ||
03/02/2566 | 11.4096 | 11.3246 | 267,414,678.84 | ||
02/02/2566 | 11.4436 | 11.3583 | 268,188,098.99 | ||
01/02/2566 | 11.3492 | 11.2646 | 265,000,522.06 | ||
31/01/2566 | 11.3221 | 11.2377 | 263,873,398.64 | ||
30/01/2566 | 11.3115 | 11.2272 | 263,625,846.58 | ||
27/01/2566 | 11.3207 | 11.2363 | 263,836,042.77 | ||
26/01/2566 | 11.3569 | 11.2723 | 264,631,968.72 | ||
25/01/2566 | 11.3470 | 11.2624 | 263,978,608.16 | ||
24/01/2566 | 11.2861 | 11.2020 | 261,631,245.54 | ||
23/01/2566 | 11.2874 | 11.2033 | 261,875,786.07 | ||
20/01/2566 | 11.3234 | 11.2390 | 262,159,418.89 | ||
19/01/2566 | 11.3742 | 11.2894 | 262,829,252.68 | ||
18/01/2566 | 11.3829 | 11.2981 | 262,999,639.34 | ||
17/01/2566 | 11.2823 | 11.1982 | 259,739,914.33 | ||
13/01/2566 | 11.3061 | 11.2218 | 251,318,986.21 | ||
12/01/2566 | 11.2503 | 11.1665 | 249,798,207.66 | ||
11/01/2566 | 11.2092 | 11.1257 | 248,649,068.59 | ||
10/01/2566 | 11.1677 | 11.0845 | 247,726,043.42 | ||
09/01/2566 | 11.1700 | 11.0867 | 247,763,779.06 | ||
06/01/2566 | 11.1089 | 11.0261 | 246,409,776.30 | ||
05/01/2566 | 11.0720 | 10.9895 | 245,585,267.09 | ||
04/01/2566 | 11.1204 | 11.0375 | 246,684,719.90 | ||
03/01/2566 | 11.0985 | 11.0158 | 246,176,483.12 | ||
30/12/2565 | 11.0277 | 10.9455 | 244,603,748.68 | ||
29/12/2565 | 11.0517 | 10.9693 | 245,005,782.58 | ||
28/12/2565 | 11.0641 | 10.9816 | 245,012,910.40 | ||
27/12/2565 | 11.0720 | 10.9895 | 245,142,929.68 | ||
23/12/2565 | 11.1078 | 11.0250 | 245,961,805.62 | ||
22/12/2565 | 11.1362 | 11.0532 | 246,604,588.34 | ||
21/12/2565 | 11.1553 | 11.0722 | 246,700,274.37 | ||
20/12/2565 | 11.1359 | 11.0529 | 246,666,009.44 | ||
19/12/2565 | 11.2268 | 11.1431 | 248,132,897.18 | ||
16/12/2565 | 11.2471 | 11.1633 | 248,369,929.03 | ||
15/12/2565 | 11.3087 | 11.2244 | 249,723,556.95 | ||
14/12/2565 | 11.2962 | 11.2120 | 249,222,932.27 | ||
13/12/2565 | 11.3237 | 11.2393 | 249,494,414.53 | ||
09/12/2565 | 11.2564 | 11.1725 | 248,011,877.81 | ||
08/12/2565 | 11.2787 | 11.1946 | 248,489,272.29 | ||
07/12/2565 | 11.2804 | 11.1963 | 248,732,249.31 | ||
06/12/2565 | 11.2350 | 11.1513 | 247,730,765.84 | ||
02/12/2565 | 11.1797 | 11.0964 | 246,507,650.03 | ||
01/12/2565 | 11.1781 | 11.0948 | 246,400,301.21 | ||
30/11/2565 | 11.0814 | 10.9988 | 244,010,543.36 | ||
29/11/2565 | 11.1008 | 11.0181 | 244,010,584.60 | ||
28/11/2565 | 11.1366 | 11.0536 | 244,734,933.49 | ||
25/11/2565 | 11.1152 | 11.0324 | 244,225,454.18 | ||
23/11/2565 | 11.0962 | 11.0135 | 243,800,745.88 | ||
22/11/2565 | 11.0525 | 10.9701 | 242,832,715.02 | ||
21/11/2565 | 11.0428 | 10.9605 | 242,497,673.28 | ||
18/11/2565 | 11.0125 | 10.9304 | 241,893,722.29 | ||
17/11/2565 | 10.9955 | 10.9135 | 241,512,146.14 | ||
16/11/2565 | 11.0117 | 10.9296 | 241,919,804.69 | ||
15/11/2565 | 10.9634 | 10.8817 | 240,769,290.97 | ||
14/11/2565 | 10.9104 | 10.8291 | 239,188,472.51 | ||
10/11/2565 | 10.8694 | 10.7884 | 238,276,677.05 | ||
09/11/2565 | 10.7150 | 10.6351 | 234,959,501.70 | ||
08/11/2565 | 10.7096 | 10.6298 | 234,839,852.76 | ||
07/11/2565 | 10.7034 | 10.6236 | 235,548,551.25 | ||
04/11/2565 | 10.7327 | 10.6527 | 236,182,046.61 | ||
03/11/2565 | 10.7222 | 10.6423 | 235,778,562.53 | ||
02/11/2565 | 10.7852 | 10.7048 | 236,579,991.56 | ||
31/10/2565 | 10.7682 | 10.6879 | 236,040,013.61 | ||
28/10/2565 | 10.7659 | 10.6857 | 236,078,702.01 | ||
27/10/2565 | 10.7488 | 10.6687 | 235,700,849.75 | ||
26/10/2565 | 10.7095 | 10.6297 | 234,671,160.62 | ||
25/10/2565 | 10.6630 | 10.5835 | 233,639,626.22 | ||
21/10/2565 | 10.5575 | 10.4788 | 231,328,409.11 | ||
20/10/2565 | 10.6062 | 10.5271 | 232,386,358.29 | ||
19/10/2565 | 10.6486 | 10.5692 | 233,611,452.87 | ||
18/10/2565 | 10.6991 | 10.6194 | 234,722,581.98 | ||
17/10/2565 | 10.6933 | 10.6136 | 234,584,427.30 | ||
12/10/2565 | 10.7089 | 10.6291 | 234,945,813.65 | ||
11/10/2565 | 10.7372 | 10.6572 | 235,595,587.59 | ||
07/10/2565 | 10.8039 | 10.7234 | 237,054,031.97 | ||
06/10/2565 | 10.8514 | 10.7705 | 238,076,154.58 | ||
05/10/2565 | 10.8882 | 10.8070 | 239,008,945.65 | ||
04/10/2565 | 10.9501 | 10.8685 | 240,369,535.23 | ||
03/10/2565 | 10.8764 | 10.7953 | 238,588,143.23 | ||
30/09/2565 | 10.8469 | 10.7661 | 238,276,362.36 | ||
29/09/2565 | 10.8173 | 10.7367 | 237,504,809.71 | ||
28/09/2565 | 10.8306 | 10.7499 | 237,669,445.59 | ||
27/09/2565 | 10.8628 | 10.7818 | 239,273,938.54 | ||
26/09/2565 | 10.9462 | 10.8646 | 241,125,405.83 | ||
23/09/2565 | 11.0119 | 10.9298 | 242,932,445.56 | ||
22/09/2565 | 11.0779 | 10.9953 | 243,977,015.08 | ||
21/09/2565 | 11.1448 | 11.0617 | 245,278,822.62 | ||
20/09/2565 | 11.1344 | 11.0514 | 244,515,419.01 | ||
19/09/2565 | 11.1769 | 11.0936 | 245,922,842.92 | ||
16/09/2565 | 11.1955 | 11.1121 | 245,999,958.15 | ||
15/09/2565 | 11.2245 | 11.1408 | 245,650,655.19 | ||
14/09/2565 | 11.2171 | 11.1335 | 244,547,399.67 | ||
13/09/2565 | 11.2277 | 11.1440 | 244,079,914.20 | ||
12/09/2565 | 11.3111 | 11.2268 | 245,582,217.90 | ||
09/09/2565 | 11.2858 | 11.2017 | 244,916,307.37 | ||
08/09/2565 | 11.2881 | 11.2040 | 244,608,208.97 | ||
07/09/2565 | 11.2603 | 11.1764 | 243,992,362.91 | ||
06/09/2565 | 11.2583 | 11.1744 | 236,931,130.17 | ||
02/09/2565 | 11.3294 | 11.2450 | 238,423,599.55 | ||
01/09/2565 | 11.3128 | 11.2285 | 237,847,767.37 | ||
31/08/2565 | 11.4102 | 11.3252 | 239,852,970.51 | ||
30/08/2565 | 11.4415 | 11.3562 | 239,733,314.98 | ||
29/08/2565 | 11.4440 | 11.3587 | 239,596,600.26 | ||
26/08/2565 | 11.4836 | 11.3980 | 239,805,936.83 | ||
25/08/2565 | 11.4574 | 11.3720 | 237,897,044.64 | ||
24/08/2565 | 11.4462 | 11.3609 | 231,626,726.71 | ||
23/08/2565 | 11.4734 | 11.3879 | 230,212,167.74 | ||
22/08/2565 | 11.5055 | 11.4198 | 229,364,305.81 | ||
19/08/2565 | 11.5480 | 11.4619 | 226,149,272.40 | ||
18/08/2565 | 11.6284 | 11.5417 | 216,176,107.29 | ||
17/08/2565 | 11.6180 | 11.5314 | 214,995,527.44 | ||
16/08/2565 | 11.6662 | 11.5793 | 214,008,506.95 | ||
11/08/2565 | 11.6962 | 11.6090 | 213,471,799.04 | ||
10/08/2565 | 11.7036 | 11.6164 | 212,965,546.89 | ||
09/08/2565 | 11.6536 | 11.5667 | 211,934,737.77 | ||
08/08/2565 | 11.6883 | 11.6012 | 211,439,834.95 | ||
05/08/2565 | 11.6774 | 11.5904 | 208,924,809.40 | ||
04/08/2565 | 11.7541 | 11.6665 | 210,182,322.63 | ||
03/08/2565 | 11.7149 | 11.6276 | 208,891,698.60 | ||
02/08/2565 | 11.7956 | 11.7077 | 210,412,450.68 | ||
01/08/2565 | 11.7800 | 11.6922 | 210,011,500.76 | ||
27/07/2565 | 11.6736 | 11.5866 | 208,062,176.80 | ||
26/07/2565 | 11.6882 | 11.6011 | 208,139,609.56 | ||
25/07/2565 | 11.6583 | 11.5714 | 207,590,429.11 | ||
22/07/2565 | 11.6942 | 11.6070 | 208,987,963.83 | ||
21/07/2565 | 11.5164 | 11.4306 | 206,239,499.61 | ||
20/07/2565 | 11.5132 | 11.4274 | 206,177,765.06 | ||
19/07/2565 | 11.4684 | 11.3829 | 205,188,197.00 | ||
18/07/2565 | 11.4872 | 11.4016 | 205,474,264.86 | ||
15/07/2565 | 11.4974 | 11.4117 | 205,465,775.68 | ||
14/07/2565 | 11.4777 | 11.3922 | 205,103,281.65 | ||
12/07/2565 | 11.5198 | 11.4339 | 205,901,051.44 | ||
11/07/2565 | 11.4729 | 11.3874 | 205,106,120.46 | ||
08/07/2565 | 11.4128 | 11.3277 | 204,024,030.52 | ||
07/07/2565 | 11.4497 | 11.3644 | 205,285,340.67 | ||
06/07/2565 | 11.5070 | 11.4212 | 206,324,267.10 | ||
05/07/2565 | 11.4788 | 11.3933 | 205,809,172.22 | ||
01/07/2565 | 11.4417 | 11.3564 | 205,119,669.07 | ||
30/06/2565 | 11.3628 | 11.2781 | 203,718,001.52 | ||
29/06/2565 | 11.3223 | 11.2379 | 203,929,229.39 | ||
28/06/2565 | 11.3132 | 11.2289 | 203,739,581.16 | ||
27/06/2565 | 11.3735 | 11.2887 | 204,781,248.39 | ||
24/06/2565 | 11.4106 | 11.3256 | 205,796,152.06 | ||
22/06/2565 | 11.3752 | 11.2904 | 205,970,656.17 | ||
21/06/2565 | 11.3111 | 11.2268 | 205,116,015.20 | ||
17/06/2565 | 11.3348 | 11.2503 | 205,548,504.10 | ||
16/06/2565 | 11.2404 | 11.1566 | 203,838,516.27 | ||
15/06/2565 | 11.3100 | 11.2257 | 205,548,261.99 | ||
14/06/2565 | 11.3219 | 11.2375 | 206,153,355.72 | ||
13/06/2565 | 11.3856 | 11.3007 | 207,870,327.11 | ||
10/06/2565 | 11.5559 | 11.4698 | 211,180,308.27 | ||
09/06/2565 | 11.6260 | 11.5394 | 212,720,261.61 | ||
08/06/2565 | 11.6439 | 11.5571 | 213,043,957.55 | ||
07/06/2565 | 11.6769 | 11.5899 | 213,969,763.10 | ||
02/06/2565 | 11.7275 | 11.6401 | 214,890,716.92 | ||
01/06/2565 | 11.7858 | 11.6980 | 216,064,610.54 | ||
31/05/2565 | 11.7416 | 11.6541 | 215,248,766.26 | ||
27/05/2565 | 11.8163 | 11.7282 | 216,550,371.30 | ||
25/05/2565 | 11.7266 | 11.6392 | 215,137,564.01 | ||
24/05/2565 | 11.6923 | 11.6052 | 214,513,732.56 | ||
23/05/2565 | 11.6690 | 11.5820 | 214,406,698.97 | ||
20/05/2565 | 11.6613 | 11.5744 | 214,382,950.63 | ||
19/05/2565 | 11.6840 | 11.5969 | 214,843,629.10 | ||
18/05/2565 | 11.6250 | 11.5384 | 214,236,612.70 | ||
17/05/2565 | 11.6510 | 11.5642 | 216,806,648.57 | ||
13/05/2565 | 11.6787 | 11.5917 | 220,510,977.52 | ||
12/05/2565 | 11.7221 | 11.6347 | 221,805,591.41 | ||
11/05/2565 | 11.6198 | 11.5332 | 220,044,540.99 | ||
10/05/2565 | 11.6520 | 11.5652 | 220,748,878.54 | ||
06/05/2565 | 11.6488 | 11.5620 | 221,344,281.55 | ||
05/05/2565 | 11.6856 | 11.5985 | 221,947,903.92 | ||
03/05/2565 | 11.7419 | 11.6544 | 223,017,402.84 | ||
29/04/2565 | 11.7751 | 11.6873 | 223,637,619.04 | ||
28/04/2565 | 11.8070 | 11.7190 | 224,239,903.95 | ||
27/04/2565 | 11.8878 | 11.7992 | 225,676,870.96 | ||
26/04/2565 | 11.8842 | 11.7956 | 225,547,017.33 | ||
25/04/2565 | 11.8601 | 11.7717 | 224,994,841.89 | ||
22/04/2565 | 11.8178 | 11.7297 | 223,536,561.21 | ||
21/04/2565 | 11.8646 | 11.7762 | 220,163,922.29 | ||
20/04/2565 | 11.8723 | 11.7838 | 214,367,259.12 | ||
19/04/2565 | 11.8560 | 11.7676 | 212,467,074.28 | ||
12/04/2565 | 12.0185 | 11.9289 | 212,542,145.77 | ||
11/04/2565 | 12.0160 | 11.9265 | 210,096,125.23 | ||
08/04/2565 | 12.0841 | 11.9940 | 210,273,768.15 | ||
07/04/2565 | 12.1310 | 12.0406 | 210,767,712.94 | ||
05/04/2565 | 12.2534 | 12.1621 | 211,960,223.48 | ||
04/04/2565 | 12.2797 | 12.1882 | 212,326,114.25 | ||
01/04/2565 | 12.2308 | 12.1397 | 211,487,679.80 | ||
31/03/2565 | 12.2794 | 12.1879 | 212,223,223.29 | ||
30/03/2565 | 12.2323 | 12.1411 | 211,924,961.77 | ||
29/03/2565 | 12.2208 | 12.1297 | 212,619,870.34 | ||
28/03/2565 | 12.1730 | 12.0823 | 211,870,391.99 | ||
25/03/2565 | 12.2030 | 12.1121 | 212,356,660.31 | ||
24/03/2565 | 12.2276 | 12.1365 | 213,686,733.98 | ||
23/03/2565 | 12.2039 | 12.1130 | 213,238,062.11 | ||
22/03/2565 | 12.2032 | 12.1123 | 213,433,456.72 | ||
21/03/2565 | 12.2910 | 12.1994 | 215,324,976.58 | ||
18/03/2565 | 12.2625 | 12.1711 | 216,246,785.82 | ||
17/03/2565 | 12.2061 | 12.1151 | 215,392,956.60 | ||
16/03/2565 | 12.1615 | 12.0709 | 214,786,552.86 | ||
15/03/2565 | 12.1733 | 12.0826 | 215,914,305.20 | ||
14/03/2565 | 12.2452 | 12.1539 | 217,145,310.06 | ||
11/03/2565 | 12.2664 | 12.1750 | 217,666,239.78 | ||
10/03/2565 | 12.3213 | 12.2295 | 218,634,121.19 | ||
09/03/2565 | 12.3563 | 12.2642 | 219,242,794.04 | ||
08/03/2565 | 12.4456 | 12.3529 | 220,864,382.14 | ||
07/03/2565 | 12.5155 | 12.4222 | 222,064,039.96 | ||
04/03/2565 | 12.5188 | 12.4255 | 222,075,431.85 | ||
03/03/2565 | 12.4859 | 12.3929 | 221,495,535.39 | ||
02/03/2565 | 12.5922 | 12.4984 | 223,374,221.58 | ||
01/03/2565 | 12.5431 | 12.4496 | 222,951,997.35 | ||
28/02/2565 | 12.4323 | 12.3397 | 221,157,923.35 | ||
25/02/2565 | 12.3818 | 12.2895 | 220,305,857.01 | ||
24/02/2565 | 12.4215 | 12.3289 | 221,002,804.44 | ||
23/02/2565 | 12.4403 | 12.3476 | 222,843,303.69 | ||
22/02/2565 | 12.4756 | 12.3826 | 223,271,138.61 | ||
18/02/2565 | 12.4965 | 12.4034 | 223,639,225.07 | ||
17/02/2565 | 12.4819 | 12.3889 | 223,530,440.96 | ||
15/02/2565 | 12.5080 | 12.4148 | 225,185,016.46 | ||
14/02/2565 | 12.5508 | 12.4573 | 227,712,104.39 | ||
11/02/2565 | 12.5595 | 12.4659 | 227,868,014.80 | ||
10/02/2565 | 12.6286 | 12.5345 | 229,642,228.99 | ||
09/02/2565 | 12.6313 | 12.5372 | 229,758,155.79 | ||
08/02/2565 | 12.6245 | 12.5304 | 229,534,274.65 | ||
07/02/2565 | 12.6259 | 12.5318 | 229,820,987.07 | ||
04/02/2565 | 12.7130 | 12.6183 | 231,123,156.69 | ||
03/02/2565 | 12.8041 | 12.7087 | 232,673,842.25 | ||
02/02/2565 | 12.8056 | 12.7102 | 232,627,733.59 | ||
01/02/2565 | 12.8061 | 12.7107 | 232,608,196.41 | ||
31/01/2565 | 12.8095 | 12.7140 | 232,910,519.56 | ||
28/01/2565 | 12.8260 | 12.7304 | 232,855,238.73 | ||
27/01/2565 | 12.8479 | 12.7522 | 233,284,064.86 | ||
26/01/2565 | 12.8761 | 12.7801 | 233,739,459.14 | ||
25/01/2565 | 12.9091 | 12.8129 | 234,068,061.29 | ||
24/01/2565 | 12.9334 | 12.8370 | 234,313,185.39 | ||
21/01/2565 | 12.9006 | 12.8045 | 233,932,559.02 | ||
20/01/2565 | 12.9001 | 12.8040 | 233,908,193.71 | ||
19/01/2565 | 12.8633 | 12.7674 | 233,301,110.78 | ||
18/01/2565 | 12.9110 | 12.8148 | 234,253,641.27 | ||
14/01/2565 | 12.9619 | 12.8653 | 235,297,220.39 | ||
13/01/2565 | 12.9881 | 12.8913 | 236,299,582.97 | ||
12/01/2565 | 12.9905 | 12.8937 | 236,927,979.35 | ||
11/01/2565 | 12.9737 | 12.8770 | 237,129,986.56 | ||
10/01/2565 | 12.9953 | 12.8985 | 237,522,105.49 | ||
07/01/2565 | 13.0190 | 12.9220 | 237,859,538.77 | ||
06/01/2565 | 13.0415 | 12.9443 | 237,782,790.52 | ||
05/01/2565 | 13.0593 | 12.9620 | 238,133,429.93 | ||
04/01/2565 | 13.0853 | 12.9878 | 238,554,263.27 | ||
30/12/2564 | 13.1437 | 13.0458 | 238,885,657.23 | ||
29/12/2564 | 13.1726 | 13.0744 | 239,825,972.93 | ||
28/12/2564 | 13.1806 | 13.0824 | 240,018,744.63 | ||
27/12/2564 | 13.1684 | 13.0703 | 239,630,686.08 | ||
23/12/2564 | 13.1936 | 13.0953 | 240,025,389.30 | ||
22/12/2564 | 13.1734 | 13.0752 | 239,653,957.33 | ||
21/12/2564 | 13.2075 | 13.1091 | 241,629,359.39 | ||
20/12/2564 | 13.2382 | 13.1396 | 242,128,921.29 | ||
17/12/2564 | 13.2260 | 13.1274 | 240,994,971.13 | ||
16/12/2564 | 13.1956 | 13.0973 | 240,326,483.93 | ||
15/12/2564 | 13.2259 | 13.1273 | 241,242,627.34 | ||
14/12/2564 | 13.2538 | 13.1550 | 255,223,557.26 | ||
13/12/2564 | 13.2210 | 13.1225 | 254,599,686.88 | ||
09/12/2564 | 13.2316 | 13.1330 | 255,095,922.76 | ||
08/12/2564 | 13.2547 | 13.1559 | 255,477,795.31 | ||
07/12/2564 | 13.2564 | 13.1576 | 254,924,813.40 | ||
03/12/2564 | 13.2166 | 13.1181 | 254,165,550.41 | ||
02/12/2564 | 13.2328 | 13.1342 | 254,110,954.93 | ||
01/12/2564 | 13.2081 | 13.1097 | 253,521,578.10 | ||
30/11/2564 | 13.1842 | 13.0860 | 252,173,081.94 | ||
29/11/2564 | 13.1769 | 13.0787 | 253,786,673.95 | ||
26/11/2564 | 13.1328 | 13.0349 | 251,291,643.14 | ||
24/11/2564 | 13.0994 | 13.0018 | 250,254,172.98 | ||
23/11/2564 | 13.1437 | 13.0458 | 250,475,289.88 | ||
22/11/2564 | 13.2067 | 13.1083 | 253,587,337.67 | ||
19/11/2564 | 13.1762 | 13.0780 | 252,925,896.70 | ||
18/11/2564 | 13.1417 | 13.0438 | 252,230,279.26 | ||
17/11/2564 | 13.1294 | 13.0316 | 251,606,230.52 | ||
16/11/2564 | 13.1532 | 13.0552 | 251,492,204.56 | ||
15/11/2564 | 13.1952 | 13.0969 | 252,254,014.50 | ||
12/11/2564 | 13.2124 | 13.1139 | 252,626,412.74 | ||
10/11/2564 | 13.2907 | 13.1917 | 253,263,572.06 | ||
09/11/2564 | 13.2586 | 13.1598 | 252,202,925.84 | ||
08/11/2564 | 13.2666 | 13.1677 | 251,396,077.35 | ||
05/11/2564 | 13.2409 | 13.1422 | 250,201,231.42 | ||
04/11/2564 | 13.2021 | 13.1037 | 249,223,861.91 | ||
03/11/2564 | 13.2068 | 13.1084 | 250,706,257.75 | ||
02/11/2564 | 13.1881 | 13.0898 | 251,195,187.82 | ||
29/10/2564 | 13.1942 | 13.0959 | 250,131,471.80 | ||
28/10/2564 | 13.2308 | 13.1322 | 250,256,581.76 | ||
27/10/2564 | 13.1889 | 13.0906 | 248,826,511.40 | ||
26/10/2564 | 13.1419 | 13.0440 | 246,549,233.77 | ||
25/10/2564 | 13.1336 | 13.0357 | 245,635,647.80 | ||
21/10/2564 | 13.1398 | 13.0419 | 245,022,307.66 | ||
20/10/2564 | 13.1568 | 13.0588 | 245,233,658.28 | ||
19/10/2564 | 13.1869 | 13.0886 | 245,317,985.54 | ||
18/10/2564 | 13.1836 | 13.0854 | 245,048,862.20 | ||
15/10/2564 | 13.1937 | 13.0954 | 245,527,326.16 | ||
14/10/2564 | 13.1736 | 13.0754 | 243,679,309.08 | ||
12/10/2564 | 13.1153 | 13.0176 | 244,469,017.37 | ||
08/10/2564 | 13.1987 | 13.1003 | 245,808,628.08 | ||
07/10/2564 | 13.2309 | 13.1323 | 246,045,861.27 | ||
06/10/2564 | 13.2358 | 13.1372 | 245,807,133.90 | ||
05/10/2564 | 13.2720 | 13.1731 | 244,595,515.48 | ||
04/10/2564 | 13.2907 | 13.1917 | 243,519,684.42 | ||
01/10/2564 | 13.2605 | 13.1617 | 242,199,466.46 | ||
30/09/2564 | 13.2669 | 13.1680 | 241,962,343.25 | ||
29/09/2564 | 13.2843 | 13.1853 | 241,177,765.91 | ||
28/09/2564 | 13.3061 | 13.2069 | 240,496,534.95 | ||
27/09/2564 | 13.3272 | 13.2279 | 238,225,782.38 | ||
23/09/2564 | 13.3961 | 13.2963 | 236,854,777.95 | ||
22/09/2564 | 13.4091 | 13.3092 | 237,371,357.39 | ||
21/09/2564 | 13.4166 | 13.3166 | 236,953,376.67 | ||
20/09/2564 | 13.3903 | 13.2905 | 235,981,581.22 | ||
17/09/2564 | 13.3971 | 13.2973 | 235,308,975.49 | ||
16/09/2564 | 13.4183 | 13.3183 | 234,795,642.63 | ||
15/09/2564 | 13.4314 | 13.3313 | 234,470,992.67 | ||
14/09/2564 | 13.3902 | 13.2904 | 232,916,259.51 | ||
13/09/2564 | 13.3897 | 13.2899 | 232,826,928.77 | ||
10/09/2564 | 13.3920 | 13.2922 | 231,243,635.74 | ||
09/09/2564 | 13.3601 | 13.2605 | 229,682,799.06 | ||
08/09/2564 | 13.3456 | 13.2462 | 227,656,718.17 | ||
07/09/2564 | 13.3641 | 13.2645 | 224,371,778.46 | ||
03/09/2564 | 13.3910 | 13.2912 | 224,526,313.83 | ||
02/09/2564 | 13.3746 | 13.2749 | 218,431,115.48 | ||
01/09/2564 | 13.3714 | 13.2718 | 216,313,457.88 | ||
31/08/2564 | 13.3854 | 13.2857 | 212,825,305.60 | ||
30/08/2564 | 13.3738 | 13.2741 | 211,110,193.55 | ||
27/08/2564 | 13.3536 | 13.2541 | 208,409,879.27 | ||
26/08/2564 | 13.3396 | 13.2402 | 206,765,241.22 | ||
25/08/2564 | 13.3726 | 13.2730 | 204,570,440.96 | ||
24/08/2564 | 13.4011 | 13.3012 | 204,837,038.44 | ||
23/08/2564 | 13.4178 | 13.3178 | 205,551,238.90 | ||
20/08/2564 | 13.4174 | 13.3174 | 206,449,907.87 | ||
19/08/2564 | 13.4104 | 13.3105 | 206,991,601.85 | ||
18/08/2564 | 13.4058 | 13.3059 | 207,958,625.37 | ||
17/08/2564 | 13.4132 | 13.3133 | 208,068,401.56 | ||
16/08/2564 | 13.3954 | 13.2956 | 207,762,724.46 | ||
13/08/2564 | 13.3391 | 13.2397 | 206,751,418.97 | ||
11/08/2564 | 13.3573 | 13.2578 | 207,102,240.49 | ||
10/08/2564 | 13.3800 | 13.2803 | 208,407,399.70 | ||
09/08/2564 | 13.4067 | 13.3068 | 209,698,375.25 | ||
06/08/2564 | 13.4471 | 13.3469 | 212,782,969.37 | ||
05/08/2564 | 13.4619 | 13.3616 | 216,865,201.04 | ||
04/08/2564 | 13.4583 | 13.3580 | 210,131,019.91 | ||
03/08/2564 | 13.4462 | 13.3460 | 208,396,621.73 | ||
02/08/2564 | 13.4087 | 13.3088 | 207,741,570.95 | ||
30/07/2564 | 13.3885 | 13.2887 | 205,734,611.72 | ||
29/07/2564 | 13.3891 | 13.2893 | 204,466,473.29 | ||
27/07/2564 | 13.3837 | 13.2840 | 202,862,162.54 | ||
23/07/2564 | 13.4006 | 13.3007 | 202,550,873.98 | ||
22/07/2564 | 13.3733 | 13.2736 | 201,735,182.63 | ||
21/07/2564 | 13.3990 | 13.2992 | 201,789,078.20 | ||
20/07/2564 | 13.4245 | 13.3245 | 202,108,098.80 | ||
19/07/2564 | 13.3739 | 13.2742 | 200,906,850.88 | ||
16/07/2564 | 13.3702 | 13.2706 | 202,803,908.63 | ||
15/07/2564 | 13.3340 | 13.2346 | 202,366,256.48 | ||
14/07/2564 | 13.2913 | 13.1923 | 203,393,399.02 | ||
13/07/2564 | 13.3147 | 13.2155 | 203,452,894.50 | ||
12/07/2564 | 13.3230 | 13.2237 | 203,506,577.16 | ||
09/07/2564 | 13.3475 | 13.2480 | 203,907,101.42 | ||
08/07/2564 | 13.3515 | 13.2520 | 203,722,315.48 | ||
07/07/2564 | 13.3120 | 13.2128 | 203,101,520.05 | ||
06/07/2564 | 13.2651 | 13.1663 | 201,514,832.33 | ||
02/07/2564 | 13.2417 | 13.1430 | 200,744,078.89 | ||
01/07/2564 | 13.2531 | 13.1543 | 201,106,990.02 | ||
30/06/2564 | 13.2284 | 13.1298 | 200,714,825.59 | ||
29/06/2564 | 13.2041 | 13.1057 | 200,047,516.43 | ||
28/06/2564 | 13.1858 | 13.0875 | 198,884,409.28 | ||
25/06/2564 | 13.2066 | 13.1082 | 198,157,568.04 | ||
24/06/2564 | 13.1996 | 13.1012 | 195,332,346.02 | ||
22/06/2564 | 13.2026 | 13.1042 | 195,961,708.92 | ||
21/06/2564 | 13.2322 | 13.1336 | 196,329,774.25 | ||
18/06/2564 | 13.2007 | 13.1023 | 195,152,668.58 | ||
17/06/2564 | 13.1514 | 13.0534 | 194,114,467.65 | ||
16/06/2564 | 13.1595 | 13.0614 | 193,988,939.86 | ||
15/06/2564 | 13.1572 | 13.0592 | 192,093,754.73 | ||
14/06/2564 | 13.1651 | 13.0670 | 191,045,250.12 | ||
11/06/2564 | 13.1713 | 13.0732 | 188,010,307.96 | ||
10/06/2564 | 13.1497 | 13.0517 | 184,926,712.89 | ||
09/06/2564 | 13.1169 | 13.0192 | 184,334,058.69 | ||
08/06/2564 | 13.1018 | 13.0042 | 184,558,538.56 | ||
07/06/2564 | 13.1013 | 13.0037 | 185,675,780.12 | ||
04/06/2564 | 13.0627 | 12.9654 | 197,373,290.28 | ||
02/06/2564 | 13.0597 | 12.9624 | 203,617,572.48 | ||
01/06/2564 | 13.0679 | 12.9705 | 202,987,836.15 | ||
28/05/2564 | 13.0565 | 12.9592 | 203,324,855.41 | ||
27/05/2564 | 13.0734 | 12.9760 | 203,333,450.44 | ||
25/05/2564 | 13.0431 | 12.9459 | 204,113,487.39 | ||
21/05/2564 | 13.0040 | 12.9071 | 203,226,817.18 | ||
20/05/2564 | 12.9712 | 12.8745 | 199,491,414.38 | ||
19/05/2564 | 12.9974 | 12.9005 | 199,334,474.77 | ||
18/05/2564 | 13.0055 | 12.9086 | 198,423,036.36 | ||
17/05/2564 | 13.0055 | 12.9086 | 197,908,711.96 | ||
14/05/2564 | 12.9786 | 12.8819 | 196,434,611.28 | ||
12/05/2564 | 13.0076 | 12.9107 | 196,517,323.65 | ||
11/05/2564 | 13.0293 | 12.9322 | 196,812,271.94 | ||
10/05/2564 | 13.0455 | 12.9483 | 195,556,742.63 | ||
07/05/2564 | 13.0729 | 12.9755 | 193,216,318.58 | ||
06/05/2564 | 13.0569 | 12.9596 | 194,674,053.91 | ||
05/05/2564 | 13.0451 | 12.9479 | 192,531,481.57 | ||
30/04/2564 | 13.0143 | 12.9173 | 191,854,543.75 | ||
29/04/2564 | 13.0244 | 12.9273 | 191,982,719.49 | ||
28/04/2564 | 13.0294 | 12.9323 | 192,338,622.35 | ||
27/04/2564 | 13.0625 | 12.9652 | 192,830,333.11 | ||
26/04/2564 | 13.0473 | 12.9501 | 192,282,454.11 | ||
23/04/2564 | 13.0714 | 12.9740 | 192,241,146.65 | ||
22/04/2564 | 13.0452 | 12.9480 | 191,850,714.30 | ||
21/04/2564 | 13.0533 | 12.9560 | 191,183,649.94 | ||
20/04/2564 | 13.0272 | 12.9301 | 189,363,762.03 | ||
19/04/2564 | 13.0517 | 12.9544 | 188,476,230.78 | ||
16/04/2564 | 13.0945 | 12.9969 | 188,829,168.65 | ||
09/04/2564 | 13.0438 | 12.9466 | 188,090,389.08 | ||
08/04/2564 | 13.0361 | 12.9390 | 187,982,329.13 | ||
07/04/2564 | 13.0332 | 12.9361 | 187,496,474.70 | ||
01/04/2564 | 12.9497 | 12.8532 | 186,270,911.85 | ||
31/03/2564 | 12.9340 | 12.8376 | 186,285,430.03 | ||
30/03/2564 | 12.9085 | 12.8123 | 185,995,902.62 | ||
29/03/2564 | 12.9583 | 12.8617 | 189,139,773.52 | ||
26/03/2564 | 12.9645 | 12.8679 | 189,212,909.20 | ||
25/03/2564 | 12.9738 | 12.8771 | 189,239,998.78 | ||
24/03/2564 | 12.9567 | 12.8601 | 190,079,161.13 | ||
23/03/2564 | 12.9384 | 12.8420 | 192,780,809.02 | ||
22/03/2564 | 12.8950 | 12.7989 | 192,383,220.65 | ||
19/03/2564 | 12.8770 | 12.7810 | 193,167,191.32 | ||
18/03/2564 | 12.8938 | 12.7977 | 193,415,242.27 | ||
17/03/2564 | 12.9020 | 12.8059 | 193,491,265.23 | ||
16/03/2564 | 12.9342 | 12.8378 | 193,963,691.74 | ||
15/03/2564 | 12.9179 | 12.8216 | 194,393,628.84 | ||
12/03/2564 | 12.9766 | 12.8799 | 195,256,958.84 | ||
11/03/2564 | 12.9641 | 12.8675 | 194,874,373.75 | ||
10/03/2564 | 12.9582 | 12.8616 | 200,573,994.80 | ||
09/03/2564 | 12.9582 | 12.8616 | 201,722,217.38 | ||
08/03/2564 | 12.9743 | 12.8776 | 202,627,958.07 | ||
05/03/2564 | 12.9936 | 12.8968 | 204,202,353.34 | ||
04/03/2564 | 13.0406 | 12.9434 | 205,147,970.34 | ||
03/03/2564 | 13.0643 | 12.9669 | 206,588,944.37 | ||
02/03/2564 | 13.0566 | 12.9593 | 207,770,292.05 | ||
01/03/2564 | 13.0391 | 12.9419 | 209,858,456.69 | ||
25/02/2564 | 13.0543 | 12.9570 | 215,410,611.45 | ||
24/02/2564 | 13.0703 | 12.9729 | 216,889,479.25 | ||
23/02/2564 | 13.1086 | 13.0109 | 217,599,140.25 | ||
22/02/2564 | 13.1468 | 13.0488 | 219,008,904.50 | ||
19/02/2564 | 13.1627 | 13.0646 | 220,270,041.30 | ||
18/02/2564 | 13.1798 | 13.0816 | 220,652,549.95 | ||
17/02/2564 | 13.1794 | 13.0812 | 220,604,875.36 | ||
16/02/2564 | 13.2102 | 13.1118 | 223,675,785.61 | ||
11/02/2564 | 13.2651 | 13.1663 | 224,612,182.18 | ||
10/02/2564 | 13.2500 | 13.1513 | 225,162,254.83 | ||
09/02/2564 | 13.2508 | 13.1521 | 226,233,995.34 | ||
08/02/2564 | 13.2290 | 13.1304 | 227,028,933.89 | ||
05/02/2564 | 13.2375 | 13.1389 | 226,877,728.67 | ||
04/02/2564 | 13.2378 | 13.1392 | 226,908,212.64 | ||
03/02/2564 | 13.2605 | 13.1617 | 227,319,525.01 | ||
02/02/2564 | 13.2676 | 13.1687 | 226,844,973.33 | ||
01/02/2564 | 13.2602 | 13.1614 | 233,910,340.42 | ||
29/01/2564 | 13.2675 | 13.1686 | 234,081,364.07 | ||
28/01/2564 | 13.2930 | 13.1939 | 234,409,383.58 | ||
27/01/2564 | 13.2984 | 13.1993 | 234,606,302.76 | ||
26/01/2564 | 13.3064 | 13.2072 | 234,298,352.29 | ||
25/01/2564 | 13.2834 | 13.1844 | 233,518,239.61 | ||
22/01/2564 | 13.2759 | 13.1770 | 233,304,874.19 | ||
21/01/2564 | 13.2912 | 13.1922 | 232,455,201.16 | ||
20/01/2564 | 13.2925 | 13.1934 | 232,736,621.21 | ||
19/01/2564 | 13.2866 | 13.1876 | 311,659,287.93 | ||
15/01/2564 | 13.2777 | 13.1788 | 311,485,409.80 | ||
14/01/2564 | 13.2918 | 13.1928 | 310,160,893.14 | ||
13/01/2564 | 13.2449 | 13.1462 | 310,105,900.47 | ||
12/01/2564 | 13.2533 | 13.1545 | 311,138,793.85 | ||
11/01/2564 | 13.2693 | 13.1704 | 313,578,348.30 | ||
08/01/2564 | 13.2853 | 13.1863 | 314,315,203.48 | ||
07/01/2564 | 13.2831 | 13.1841 | 315,646,926.73 | ||
06/01/2564 | 13.3311 | 13.2318 | 327,979,103.65 | ||
05/01/2564 | 13.3922 | 13.2924 | 328,629,284.80 | ||
04/01/2564 | 13.3954 | 13.2956 | 293,701,813.96 | ||
30/12/2563 | 13.3617 | 13.2621 | 291,403,118.62 | ||
29/12/2563 | 13.3545 | 13.2550 | 283,926,070.25 | ||
23/12/2563 | 13.3481 | 13.2486 | 283,480,660.47 | ||
22/12/2563 | 13.3483 | 13.2488 | 285,426,681.08 | ||
21/12/2563 | 13.3465 | 13.2470 | 285,146,341.03 | ||
18/12/2563 | 13.3407 | 13.2413 | 284,283,002.24 | ||
17/12/2563 | 13.3404 | 13.2410 | 282,145,246.30 | ||
16/12/2563 | 13.3188 | 13.2196 | 283,400,284.31 | ||
15/12/2563 | 13.3495 | 13.2500 | 283,077,135.33 | ||
14/12/2563 | 13.3420 | 13.2426 | 280,916,771.33 | ||
09/12/2563 | 13.3340 | 13.2346 | 280,699,474.68 | ||
08/12/2563 | 13.3420 | 13.2426 | 272,651,652.56 | ||
04/12/2563 | 13.3258 | 13.2265 | 272,513,812.03 | ||
03/12/2563 | 13.3044 | 13.2053 | 269,702,923.49 | ||
02/12/2563 | 13.2931 | 13.1940 | 268,248,537.71 | ||
01/12/2563 | 13.3310 | 13.2317 | 268,929,152.90 | ||
30/11/2563 | 13.3311 | 13.2318 | 268,734,744.02 | ||
27/11/2563 | 13.3008 | 13.2017 | 268,391,832.63 | ||
25/11/2563 | 13.2929 | 13.1938 | 268,198,041.00 | ||
24/11/2563 | 13.2921 | 13.1931 | 267,838,837.21 | ||
23/11/2563 | 13.2988 | 13.1997 | 262,654,952.41 | ||
20/11/2563 | 13.2833 | 13.1843 | 262,333,353.02 | ||
19/11/2563 | 13.2457 | 13.1470 | 261,939,289.52 | ||
18/11/2563 | 13.2354 | 13.1368 | 262,675,000.75 | ||
17/11/2563 | 13.2012 | 13.1028 | 262,082,903.01 | ||
16/11/2563 | 13.1860 | 13.0877 | 261,727,157.04 | ||
13/11/2563 | 13.1950 | 13.0967 | 261,963,730.02 | ||
12/11/2563 | 13.1658 | 13.0677 | 263,406,380.03 | ||
10/11/2563 | 13.1460 | 13.0480 | 264,270,487.40 | ||
09/11/2563 | 13.1717 | 13.0735 | 265,643,486.46 | ||
06/11/2563 | 13.1819 | 13.0837 | 266,177,427.70 | ||
05/11/2563 | 13.1705 | 13.0724 | 256,716,922.91 | ||
04/11/2563 | 13.0863 | 12.9888 | 255,031,217.16 | ||
03/11/2563 | 13.0686 | 12.9712 | 254,645,387.87 | ||
02/11/2563 | 13.0636 | 12.9663 | 252,236,405.20 | ||
30/10/2563 | 13.0732 | 12.9758 | 251,815,824.88 | ||
29/10/2563 | 13.1145 | 13.0168 | 252,522,260.15 | ||
28/10/2563 | 13.1375 | 13.0396 | 252,982,417.23 | ||
27/10/2563 | 13.1243 | 13.0265 | 258,369,185.21 | ||
26/10/2563 | 13.1025 | 13.0049 | 257,190,077.82 | ||
22/10/2563 | 13.1026 | 13.0050 | 257,252,795.54 | ||
21/10/2563 | 13.1093 | 13.0116 | 257,534,059.39 | ||
20/10/2563 | 13.1349 | 13.0370 | 259,026,103.30 | ||
19/10/2563 | 13.1406 | 13.0427 | 253,963,554.47 | ||
16/10/2563 | 13.1399 | 13.0420 | 250,939,645.69 | ||
15/10/2563 | 13.1588 | 13.0607 | 252,330,672.52 | ||
14/10/2563 | 13.1485 | 13.0505 | 251,669,684.12 | ||
09/10/2563 | 13.0928 | 12.9952 | 242,270,431.98 | ||
08/10/2563 | 13.0791 | 12.9816 | 241,962,504.14 | ||
07/10/2563 | 13.0894 | 12.9919 | 253,039,519.52 | ||
06/10/2563 | 13.0567 | 12.9594 | 253,297,957.79 | ||
05/10/2563 | 13.0855 | 12.9880 | 253,795,757.73 | ||
02/10/2563 | 13.0968 | 12.9992 | 254,953,817.64 | ||
01/10/2563 | 13.0809 | 12.9834 | 253,661,915.67 | ||
30/09/2563 | 13.0896 | 12.9921 | 253,834,029.27 | ||
29/09/2563 | 13.0727 | 12.9753 | 253,091,062.89 | ||
28/09/2563 | 13.0658 | 12.9684 | 252,623,362.44 | ||
25/09/2563 | 13.0872 | 12.9897 | 252,292,317.50 | ||
24/09/2563 | 13.1216 | 13.0238 | 253,102,433.94 | ||
23/09/2563 | 13.1399 | 13.0420 | 263,251,839.48 | ||
22/09/2563 | 13.1390 | 13.0411 | 263,171,414.11 | ||
21/09/2563 | 13.1531 | 13.0551 | 263,313,260.18 | ||
18/09/2563 | 13.1597 | 13.0616 | 264,113,489.13 | ||
17/09/2563 | 13.1529 | 13.0549 | 263,961,210.29 | ||
16/09/2563 | 13.1454 | 13.0474 | 266,148,780.78 | ||
15/09/2563 | 13.1373 | 13.0394 | 265,844,502.11 | ||
14/09/2563 | 13.1379 | 13.0400 | 265,823,777.06 | ||
11/09/2563 | 13.1219 | 13.0241 | 264,600,711.40 | ||
10/09/2563 | 13.0972 | 12.9996 | 263,479,108.31 | ||
09/09/2563 | 13.1553 | 13.0573 | 265,287,397.00 | ||
08/09/2563 | 13.1242 | 13.0264 | 264,598,249.22 | ||
03/09/2563 | 13.1802 | 13.0820 | 265,798,762.67 | ||
02/09/2563 | 13.1375 | 13.0396 | 266,002,968.81 | ||
01/09/2563 | 13.0851 | 12.9876 | 266,115,927.91 | ||
31/08/2563 | 13.0632 | 12.9659 | 271,989,345.80 | ||
28/08/2563 | 13.0570 | 12.9597 | 272,016,323.77 | ||
27/08/2563 | 13.1074 | 13.0097 | 272,980,490.78 | ||
26/08/2563 | 13.1261 | 13.0283 | 329,917,801.29 | ||
25/08/2563 | 13.1575 | 13.0595 | 331,887,711.85 | ||
24/08/2563 | 13.1714 | 13.0733 | 329,900,493.45 | ||
21/08/2563 | 13.1365 | 13.0386 | 328,040,280.72 | ||
20/08/2563 | 13.1393 | 13.0414 | 327,623,430.14 | ||
19/08/2563 | 13.1384 | 13.0405 | 327,338,161.16 | ||
18/08/2563 | 13.1270 | 13.0292 | 326,879,582.54 | ||
17/08/2563 | 13.1223 | 13.0245 | 326,603,817.10 | ||
14/08/2563 | 13.1343 | 13.0364 | 326,085,817.92 | ||
13/08/2563 | 13.1620 | 13.0639 | 327,321,673.23 | ||
11/08/2563 | 13.2450 | 13.1463 | 329,405,192.20 | ||
10/08/2563 | 13.2313 | 13.1327 | 324,424,203.79 | ||
07/08/2563 | 13.2332 | 13.1346 | 322,622,522.79 | ||
06/08/2563 | 13.2150 | 13.1165 | 322,320,952.04 | ||
05/08/2563 | 13.1705 | 13.0724 | 320,992,592.75 | ||
04/08/2563 | 13.1754 | 13.0772 | 315,482,110.18 | ||
03/08/2563 | 13.1806 | 13.0824 | 313,664,818.99 | ||
31/07/2563 | 13.1899 | 13.0916 | 311,597,750.26 | ||
30/07/2563 | 13.1808 | 13.0826 | 309,286,166.32 | ||
29/07/2563 | 13.1748 | 13.0766 | 308,730,751.40 | ||
24/07/2563 | 13.1870 | 13.0887 | 314,785,889.10 | ||
23/07/2563 | 13.1781 | 13.0799 | 314,427,785.06 | ||
22/07/2563 | 13.1530 | 13.0550 | 313,017,331.82 | ||
21/07/2563 | 13.1201 | 13.0223 | 310,788,947.73 | ||
20/07/2563 | 13.0899 | 12.9924 | 300,840,671.88 | ||
17/07/2563 | 13.0820 | 12.9845 | 298,224,426.55 | ||
16/07/2563 | 13.0474 | 12.9502 | 297,398,932.69 | ||
15/07/2563 | 13.0131 | 12.9161 | 296,077,100.76 | ||
14/07/2563 | 12.9946 | 12.8978 | 295,245,107.58 | ||
13/07/2563 | 12.9710 | 12.8743 | 293,942,119.29 | ||
10/07/2563 | 12.9906 | 12.8938 | 294,220,732.10 | ||
09/07/2563 | 12.9433 | 12.8468 | 291,329,490.12 | ||
08/07/2563 | 12.9462 | 12.8497 | 293,038,676.56 | ||
07/07/2563 | 12.8808 | 12.7848 | 297,116,853.31 | ||
02/07/2563 | 12.8339 | 12.7383 | 290,282,360.88 | ||
01/07/2563 | 12.8195 | 12.7240 | 289,304,491.69 | ||
30/06/2563 | 12.8156 | 12.7201 | 288,884,189.33 | ||
29/06/2563 | 12.8152 | 12.7197 | 288,569,142.53 | ||
26/06/2563 | 12.8018 | 12.7064 | 288,279,519.44 | ||
25/06/2563 | 12.8100 | 12.7145 | 288,345,651.57 | ||
24/06/2563 | 12.8056 | 12.7102 | 288,218,084.35 | ||
22/06/2563 | 12.8386 | 12.7429 | 287,795,563.84 | ||
19/06/2563 | 12.8312 | 12.7356 | 287,005,230.80 | ||
18/06/2563 | 12.8316 | 12.7360 | 282,810,708.22 | ||
17/06/2563 | 12.8308 | 12.7352 | 284,344,749.89 | ||
16/06/2563 | 12.7780 | 12.6828 | 261,824,627.53 | ||
15/06/2563 | 12.7708 | 12.6756 | 260,752,132.96 | ||
12/06/2563 | 12.7884 | 12.6931 | 261,257,408.37 | ||
11/06/2563 | 12.7928 | 12.6975 | 261,331,726.35 | ||
10/06/2563 | 12.8054 | 12.7100 | 262,280,345.69 | ||
09/06/2563 | 12.8604 | 12.7646 | 213,776,535.65 | ||
08/06/2563 | 12.7799 | 12.6847 | 212,323,124.54 | ||
05/06/2563 | 12.7187 | 12.6239 | 211,271,389.42 | ||
04/06/2563 | 12.7025 | 12.6078 | 210,325,667.78 | ||
02/06/2563 | 12.6595 | 12.5652 | 209,981,782.72 | ||
29/05/2563 | 12.6331 | 12.5390 | 209,482,525.85 | ||
28/05/2563 | 12.6357 | 12.5415 | 209,649,872.03 | ||
27/05/2563 | 12.6029 | 12.5090 | 208,606,499.11 | ||
26/05/2563 | 12.5802 | 12.4865 | 209,080,476.11 | ||
22/05/2563 | 12.5642 | 12.4706 | 204,837,632.00 | ||
20/05/2563 | 12.4622 | 12.3693 | 203,157,867.84 | ||
19/05/2563 | 12.4025 | 12.3101 | 202,370,632.15 | ||
18/05/2563 | 12.4414 | 12.3487 | 203,003,201.68 | ||
15/05/2563 | 12.4484 | 12.3556 | 203,115,388.00 | ||
14/05/2563 | 12.4724 | 12.3795 | 203,501,064.81 | ||
13/05/2563 | 12.4295 | 12.3369 | 202,370,480.08 | ||
12/05/2563 | 12.4127 | 12.3202 | 175,065,446.29 | ||
11/05/2563 | 12.4663 | 12.3734 | 175,531,090.49 | ||
08/05/2563 | 12.5745 | 12.4808 | 177,131,823.06 | ||
07/05/2563 | 12.5211 | 12.4278 | 175,101,940.35 | ||
05/05/2563 | 12.5808 | 12.4870 | 166,545,804.07 | ||
30/04/2563 | 12.6140 | 12.5200 | 162,517,017.97 | ||
29/04/2563 | 12.6053 | 12.5114 | 162,099,113.15 | ||
28/04/2563 | 12.5781 | 12.4844 | 157,769,621.74 | ||
27/04/2563 | 12.5991 | 12.5052 | 153,854,944.55 | ||
24/04/2563 | 12.5780 | 12.4843 | 152,686,202.46 | ||
23/04/2563 | 12.5129 | 12.4197 | 151,805,830.98 | ||
22/04/2563 | 12.5303 | 12.4369 | 151,894,807.05 | ||
21/04/2563 | 12.5479 | 12.4544 | 157,534,404.37 | ||
20/04/2563 | 12.5472 | 12.4537 | 157,521,784.43 | ||
17/04/2563 | 12.6607 | 12.5664 | 158,933,976.95 | ||
16/04/2563 | 12.5650 | 12.4714 | 157,961,338.93 | ||
15/04/2563 | 12.5357 | 12.4423 | 155,614,701.10 | ||
14/04/2563 | 12.5646 | 12.4710 | 153,929,551.10 | ||
09/04/2563 | 12.2813 | 12.1898 | 150,625,768.45 | ||
08/04/2563 | 12.2453 | 12.1540 | 150,193,549.33 | ||
07/04/2563 | 12.1778 | 12.0870 | 148,363,612.78 | ||
03/04/2563 | 12.0970 | 12.0068 | 147,445,464.80 | ||
02/04/2563 | 12.2567 | 12.1654 | 143,520,677.63 | ||
01/04/2563 | 12.0943 | 12.0042 | 142,082,979.77 | ||
31/03/2563 | 12.1861 | 12.0953 | 143,216,669.79 | ||
30/03/2563 | 11.9320 | 11.8431 | 140,588,599.43 | ||
27/03/2563 | 11.9936 | 11.9042 | 134,953,030.29 | ||
26/03/2563 | 11.3380 | 11.2535 | 127,562,336.15 | ||
25/03/2563 | 11.2125 | 11.1289 | 126,143,105.40 | ||
24/03/2563 | 11.1408 | 11.0578 | 128,544,860.92 | ||
23/03/2563 | 11.1065 | 11.0237 | 129,414,924.35 | ||
20/03/2563 | 11.0977 | 11.0150 | 130,869,206.93 | ||
19/03/2563 | 11.4457 | 11.3604 | 136,171,802.13 | ||
18/03/2563 | 11.7599 | 11.6723 | 142,408,620.60 | ||
17/03/2563 | 12.0616 | 11.9717 | 150,546,643.72 | ||
16/03/2563 | 12.1329 | 12.0425 | 154,730,897.48 | ||
13/03/2563 | 12.3247 | 12.2329 | 160,066,698.43 | ||
12/03/2563 | 12.5334 | 12.4400 | 164,573,574.04 | ||
11/03/2563 | 12.6287 | 12.5346 | 165,147,712.81 | ||
10/03/2563 | 12.7781 | 12.6829 | 166,430,219.19 | ||
09/03/2563 | 12.9750 | 12.8783 | 170,978,370.81 | ||
06/03/2563 | 12.9333 | 12.8369 | 168,371,110.76 | ||
05/03/2563 | 12.9224 | 12.8261 | 166,982,225.97 | ||
04/03/2563 | 12.8669 | 12.7710 | 164,830,569.66 | ||
03/03/2563 | 12.8473 | 12.7516 | 161,004,461.76 | ||
02/03/2563 | 12.8035 | 12.7081 | 158,682,804.67 | ||
28/02/2563 | 12.8128 | 12.7173 | 152,325,206.44 | ||
27/02/2563 | 12.8974 | 12.8013 | 152,945,872.40 | ||
26/02/2563 | 12.9109 | 12.8147 | 152,561,642.38 | ||
25/02/2563 | 12.8942 | 12.7981 | 151,386,587.33 | ||
24/02/2563 | 12.8803 | 12.7843 | 149,292,925.00 | ||
21/02/2563 | 12.8456 | 12.7499 | 148,289,776.05 | ||
20/02/2563 | 12.8110 | 12.7155 | 147,578,504.77 | ||
19/02/2563 | 12.7715 | 12.6763 | 147,714,552.17 | ||
18/02/2563 | 12.7706 | 12.6754 | 146,699,194.60 | ||
14/02/2563 | 12.7354 | 12.6405 | 145,814,649.69 | ||
13/02/2563 | 12.7242 | 12.6294 | 145,052,619.24 | ||
12/02/2563 | 12.7375 | 12.6426 | 144,084,286.65 | ||
11/02/2563 | 12.7395 | 12.6446 | 143,740,892.56 | ||
07/02/2563 | 12.7217 | 12.6269 | 141,800,225.98 | ||
06/02/2563 | 12.6805 | 12.5860 | 141,179,500.67 | ||
05/02/2563 | 12.6822 | 12.5877 | 142,435,886.49 | ||
04/02/2563 | 12.7061 | 12.6114 | 141,052,708.31 | ||
03/02/2563 | 12.7340 | 12.6391 | 141,163,441.57 | ||
31/01/2563 | 12.7288 | 12.6339 | 140,059,517.22 | ||
30/01/2563 | 12.7246 | 12.6298 | 139,726,401.16 | ||
29/01/2563 | 12.6745 | 12.5800 | 138,986,589.55 | ||
28/01/2563 | 12.6787 | 12.5842 | 138,832,911.11 | ||
27/01/2563 | 12.6534 | 12.5591 | 138,605,027.93 | ||
24/01/2563 | 12.6004 | 12.5065 | 136,960,077.09 | ||
23/01/2563 | 12.5829 | 12.4891 | 138,569,229.17 | ||
22/01/2563 | 12.5550 | 12.4614 | 138,278,850.77 | ||
21/01/2563 | 12.5165 | 12.4232 | 136,266,593.44 | ||
17/01/2563 | 12.5440 | 12.4505 | 136,565,595.31 | ||
16/01/2563 | 12.5050 | 12.4118 | 136,218,328.10 | ||
15/01/2563 | 12.4819 | 12.3889 | 135,841,040.23 | ||
14/01/2563 | 12.4610 | 12.3681 | 134,126,148.90 | ||
13/01/2563 | 12.4617 | 12.3688 | 134,111,834.36 | ||
10/01/2563 | 12.4332 | 12.3405 | 133,803,534.29 | ||
09/01/2563 | 12.4131 | 12.3206 | 133,647,091.80 | ||
08/01/2563 | 12.4572 | 12.3644 | 134,126,631.42 | ||
07/01/2563 | 12.4584 | 12.3656 | 134,168,441.12 | ||
06/01/2563 | 12.4917 | 12.3986 | 134,717,162.61 | ||
03/01/2563 | 12.4530 | 12.3602 | 134,235,313.42 | ||
02/01/2563 | 12.4095 | 12.3170 | 132,767,579.55 | ||
30/12/2562 | 12.4179 | 12.3254 | 132,108,083.22 | ||
27/12/2562 | 12.4205 | 12.3279 | 132,030,458.63 | ||
23/12/2562 | 12.4163 | 12.3238 | 134,613,443.50 | ||
20/12/2562 | 12.4102 | 12.3177 | 134,169,684.02 | ||
19/12/2562 | 12.3962 | 12.3038 | 133,780,975.11 | ||
18/12/2562 | 12.4246 | 12.3320 | 132,560,715.62 | ||
17/12/2562 | 12.4096 | 12.3171 | 132,196,407.85 | ||
16/12/2562 | 12.4407 | 12.3480 | 132,295,359.40 | ||
13/12/2562 | 12.3764 | 12.2842 | 131,607,123.97 | ||
12/12/2562 | 12.4293 | 12.3367 | 130,965,467.28 | ||
11/12/2562 | 12.4097 | 12.3172 | 130,776,194.37 | ||
09/12/2562 | 12.3931 | 12.3007 | 130,577,031.09 | ||
06/12/2562 | 12.3945 | 12.3021 | 130,468,190.97 | ||
04/12/2562 | 12.4169 | 12.3244 | 130,653,356.45 | ||
03/12/2562 | 12.3512 | 12.2592 | 129,381,789.33 | ||
02/12/2562 | 12.3685 | 12.2763 | 129,579,899.92 | ||
29/11/2562 | 12.3895 | 12.2972 | 129,004,794.83 | ||
27/11/2562 | 12.3989 | 12.3065 | 128,151,641.19 | ||
26/11/2562 | 12.3721 | 12.2799 | 128,874,061.08 | ||
25/11/2562 | 12.3493 | 12.2573 | 128,654,162.37 | ||
22/11/2562 | 12.3390 | 12.2470 | 128,525,979.72 | ||
21/11/2562 | 12.3554 | 12.2633 | 128,691,133.00 | ||
20/11/2562 | 12.3471 | 12.2551 | 128,489,638.60 | ||
19/11/2562 | 12.3316 | 12.2397 | 128,890,809.56 | ||
18/11/2562 | 12.3054 | 12.2137 | 132,178,846.79 | ||
15/11/2562 | 12.3445 | 12.2525 | 132,509,859.36 | ||
14/11/2562 | 12.2789 | 12.1874 | 130,594,996.64 | ||
13/11/2562 | 12.2984 | 12.2067 | 130,801,755.83 | ||
12/11/2562 | 12.2901 | 12.1985 | 136,631,379.79 | ||
08/11/2562 | 12.2929 | 12.2013 | 136,613,861.26 | ||
07/11/2562 | 12.3463 | 12.2543 | 136,206,032.27 | ||
06/11/2562 | 12.3172 | 12.2254 | 135,771,011.32 | ||
05/11/2562 | 12.3365 | 12.2446 | 135,498,149.37 | ||
04/11/2562 | 12.3601 | 12.2680 | 135,812,354.26 | ||
31/10/2562 | 12.3250 | 12.2332 | 135,931,742.00 | ||
30/10/2562 | 12.3061 | 12.2144 | 135,748,750.39 | ||
29/10/2562 | 12.2970 | 12.2054 | 137,053,747.22 | ||
28/10/2562 | 12.3125 | 12.2207 | 135,918,673.75 | ||
25/10/2562 | 12.3273 | 12.2354 | 136,196,396.70 | ||
24/10/2562 | 12.3284 | 12.2365 | 136,163,601.58 | ||
22/10/2562 | 12.3093 | 12.2176 | 135,883,515.05 | ||
21/10/2562 | 12.3034 | 12.2117 | 135,604,138.66 | ||
18/10/2562 | 12.3066 | 12.2149 | 135,638,526.15 | ||
17/10/2562 | 12.3346 | 12.2427 | 136,179,264.13 | ||
16/10/2562 | 12.3052 | 12.2135 | 135,830,024.97 | ||
15/10/2562 | 12.3188 | 12.2270 | 135,779,345.48 | ||
11/10/2562 | 12.3217 | 12.2299 | 136,814,005.06 | ||
10/10/2562 | 12.3688 | 12.2766 | 137,028,142.75 | ||
09/10/2562 | 12.3891 | 12.2968 | 137,279,176.58 | ||
08/10/2562 | 12.4054 | 12.3130 | 137,425,913.93 | ||
04/10/2562 | 12.4131 | 12.3206 | 137,513,041.87 | ||
03/10/2562 | 12.4069 | 12.3144 | 136,950,409.07 | ||
02/10/2562 | 12.4209 | 12.3283 | 136,253,928.14 | ||
30/09/2562 | 12.3987 | 12.3063 | 127,126,109.70 | ||
27/09/2562 | 12.3981 | 12.3057 | 128,224,199.80 | ||
26/09/2562 | 12.3651 | 12.2730 | 125,863,911.68 | ||
25/09/2562 | 12.4239 | 12.3313 | 124,759,994.83 | ||
24/09/2562 | 12.3879 | 12.2956 | 124,408,909.08 | ||
23/09/2562 | 12.3583 | 12.2662 | 123,115,613.78 | ||
20/09/2562 | 12.3328 | 12.2409 | 122,180,038.21 | ||
19/09/2562 | 12.3137 | 12.2219 | 121,811,912.01 | ||
18/09/2562 | 12.3063 | 12.2146 | 121,525,936.61 | ||
17/09/2562 | 12.2930 | 12.2014 | 121,392,485.18 | ||
16/09/2562 | 12.2575 | 12.1662 | 117,716,297.21 | ||
13/09/2562 | 12.2879 | 12.1963 | 119,770,130.58 | ||
12/09/2562 | 12.3316 | 12.2397 | 118,188,776.78 | ||
11/09/2562 | 12.3427 | 12.2507 | 118,275,977.48 | ||
10/09/2562 | 12.4100 | 12.3175 | 118,746,005.60 | ||
09/09/2562 | 12.4524 | 12.3596 | 118,443,610.85 | ||
06/09/2562 | 12.4410 | 12.3483 | 119,042,219.00 | ||
05/09/2562 | 12.4856 | 12.3926 | 116,431,813.34 | ||
04/09/2562 | 12.4900 | 12.3969 | 113,922,045.48 | ||
03/09/2562 | 12.5088 | 12.4156 | 110,733,850.23 | ||
30/08/2562 | 12.4945 | 12.4014 | 108,414,084.22 | ||
29/08/2562 | 12.5209 | 12.4276 | 102,818,869.66 | ||
28/08/2562 | 12.5187 | 12.4254 | 98,259,987.23 | ||
27/08/2562 | 12.4710 | 12.3781 | 98,346,086.17 | ||
26/08/2562 | 12.4876 | 12.3945 | 98,442,300.70 | ||
23/08/2562 | 12.4469 | 12.3541 | 98,089,696.59 | ||
22/08/2562 | 12.4606 | 12.3677 | 98,002,727.39 | ||
21/08/2562 | 12.4629 | 12.3700 | 94,936,307.55 | ||
20/08/2562 | 12.4430 | 12.3503 | 95,295,032.40 | ||
19/08/2562 | 12.4631 | 12.3702 | 95,423,213.70 | ||
16/08/2562 | 12.4834 | 12.3904 | 94,991,330.99 | ||
14/08/2562 | 12.4209 | 12.3283 | 94,331,398.96 | ||
13/08/2562 | 12.4300 | 12.3374 | 94,400,547.95 | ||
09/08/2562 | 12.3799 | 12.2876 | 94,963,305.43 | ||
08/08/2562 | 12.3841 | 12.2918 | 94,973,747.47 | ||
07/08/2562 | 12.3882 | 12.2959 | 95,001,097.83 | ||
06/08/2562 | 12.3530 | 12.2609 | 94,709,555.28 | ||
05/08/2562 | 12.3461 | 12.2541 | 94,586,409.38 | ||
02/08/2562 | 12.3345 | 12.2426 | 94,414,902.37 | ||
01/08/2562 | 12.2794 | 12.1879 | 93,930,586.39 | ||
31/07/2562 | 12.2449 | 12.1536 | 93,643,507.64 | ||
30/07/2562 | 12.2685 | 12.1771 | 93,851,322.06 | ||
26/07/2562 | 12.2710 | 12.1796 | 103,807,242.50 | ||
25/07/2562 | 12.2719 | 12.1804 | 103,731,326.14 | ||
24/07/2562 | 12.2463 | 12.1550 | 103,474,953.35 | ||
23/07/2562 | 12.2405 | 12.1493 | 103,086,671.39 | ||
22/07/2562 | 12.2243 | 12.1332 | 101,737,062.17 | ||
19/07/2562 | 12.2056 | 12.1146 | 100,703,954.89 | ||
18/07/2562 | 12.2028 | 12.1119 | 100,676,561.19 | ||
17/07/2562 | 12.1888 | 12.0980 | 100,562,350.47 | ||
15/07/2562 | 12.1729 | 12.0822 | 101,052,833.13 | ||
12/07/2562 | 12.1575 | 12.0669 | 97,397,899.76 | ||
11/07/2562 | 12.1442 | 12.0537 | 97,535,321.96 | ||
10/07/2562 | 12.1842 | 12.0934 | 97,833,956.15 | ||
09/07/2562 | 12.1696 | 12.0789 | 97,714,300.88 | ||
08/07/2562 | 12.1934 | 12.1025 | 96,111,437.56 | ||
05/07/2562 | 12.2241 | 12.1330 | 99,898,917.55 | ||
03/07/2562 | 12.1797 | 12.0889 | 98,894,697.19 | ||
02/07/2562 | 12.1574 | 12.0668 | 91,075,921.33 | ||
28/06/2562 | 12.1292 | 12.0388 | 86,176,851.08 | ||
27/06/2562 | 12.1087 | 12.0185 | 85,495,583.44 | ||
26/06/2562 | 12.1199 | 12.0296 | 75,652,489.01 | ||
25/06/2562 | 12.1224 | 12.0321 | 72,333,999.65 | ||
24/06/2562 | 12.0858 | 11.9957 | 70,913,131.20 | ||
21/06/2562 | 12.1118 | 12.0215 | 71,124,724.09 | ||
20/06/2562 | 12.0937 | 12.0036 | 71,202,256.06 | ||
19/06/2562 | 12.0570 | 11.9671 | 70,994,400.55 | ||
18/06/2562 | 12.0294 | 11.9398 | 70,911,008.59 | ||
17/06/2562 | 12.0022 | 11.9128 | 70,737,594.02 | ||
14/06/2562 | 11.9949 | 11.9055 | 76,869,494.26 | ||
13/06/2562 | 11.9826 | 11.8933 | 76,690,500.26 | ||
12/06/2562 | 11.9760 | 11.8867 | 76,646,946.96 | ||
11/06/2562 | 11.9714 | 11.8822 | 74,575,549.57 | ||
06/06/2562 | 11.9441 | 11.8551 | 74,400,555.62 | ||
05/06/2562 | 11.9442 | 11.8552 | 75,423,246.75 | ||
04/06/2562 | 11.9357 | 11.8467 | 75,020,153.40 | ||
31/05/2562 | 11.9025 | 11.8138 | 74,821,862.55 | ||
29/05/2562 | 11.8868 | 11.7982 | 74,722,043.78 | ||
28/05/2562 | 11.8594 | 11.7710 | 74,503,401.93 | ||
24/05/2562 | 11.8719 | 11.7834 | 74,561,782.16 | ||
23/05/2562 | 11.8524 | 11.7641 | 74,434,962.84 | ||
22/05/2562 | 11.8442 | 11.7559 | 74,383,097.66 | ||
21/05/2562 | 11.8516 | 11.7633 | 74,274,092.72 | ||
17/05/2562 | 11.8615 | 11.7731 | 74,375,490.90 | ||
16/05/2562 | 11.8476 | 11.7593 | 74,289,643.92 | ||
15/05/2562 | 11.8314 | 11.7432 | 74,190,857.44 | ||
14/05/2562 | 11.8294 | 11.7412 | 73,088,972.14 | ||
10/05/2562 | 11.8252 | 11.7371 | 72,635,773.76 | ||
08/05/2562 | 11.8751 | 11.7866 | 73,079,843.63 | ||
07/05/2562 | 11.8694 | 11.7809 | 73,104,909.78 | ||
03/05/2562 | 11.8685 | 11.7800 | 73,099,362.06 | ||
02/05/2562 | 11.8903 | 11.8017 | 73,232,600.07 | ||
30/04/2562 | 11.8577 | 11.7693 | 72,931,585.97 | ||
29/04/2562 | 11.8735 | 11.7850 | 72,985,707.98 | ||
26/04/2562 | 11.8558 | 11.7674 | 72,930,517.28 | ||
25/04/2562 | 11.8757 | 11.7872 | 73,042,625.72 | ||
24/04/2562 | 11.8306 | 11.7424 | 72,841,432.03 | ||
23/04/2562 | 11.8116 | 11.7236 | 72,933,800.34 | ||
18/04/2562 | 11.7994 | 11.7115 | 72,858,608.39 | ||
17/04/2562 | 11.7867 | 11.6989 | 73,777,168.60 | ||
12/04/2562 | 11.7884 | 11.7005 | 73,786,794.18 | ||
11/04/2562 | 11.7980 | 11.7101 | 73,832,778.54 | ||
10/04/2562 | 11.7831 | 11.6953 | 73,754,286.72 | ||
09/04/2562 | 11.7693 | 11.6816 | 73,613,678.30 | ||
04/04/2562 | 11.7422 | 11.6547 | 73,511,215.78 | ||
03/04/2562 | 11.7464 | 11.6589 | 73,541,315.72 | ||
02/04/2562 | 11.7437 | 11.6562 | 73,517,277.09 | ||
01/04/2562 | 11.7633 | 11.6756 | 74,142,515.32 | ||
29/03/2562 | 11.7685 | 11.6808 | 74,205,109.07 | ||
28/03/2562 | 11.7847 | 11.6969 | 76,837,143.16 | ||
27/03/2562 | 11.7540 | 11.6664 | 76,550,848.90 | ||
26/03/2562 | 11.7259 | 11.6385 | 76,454,129.95 | ||
25/03/2562 | 11.7106 | 11.6233 | 76,353,642.87 | ||
22/03/2562 | 11.6912 | 11.6041 | 76,227,448.31 | ||
21/03/2562 | 11.6732 | 11.5862 | 76,108,990.19 | ||
20/03/2562 | 11.6496 | 11.5628 | 75,951,214.55 | ||
19/03/2562 | 11.6409 | 11.5541 | 75,894,152.51 | ||
18/03/2562 | 11.6340 | 11.5473 | 75,894,876.54 | ||
15/03/2562 | 11.6086 | 11.5221 | 75,724,202.22 | ||
14/03/2562 | 11.6126 | 11.5261 | 75,745,925.96 | ||
13/03/2562 | 11.6043 | 11.5178 | 75,696,405.92 | ||
12/03/2562 | 11.5744 | 11.4881 | 75,507,363.23 | ||
11/03/2562 | 11.5818 | 11.4955 | 75,573,868.66 | ||
08/03/2562 | 11.5972 | 11.5108 | 75,703,591.28 | ||
07/03/2562 | 11.5730 | 11.4867 | 75,544,817.81 | ||
06/03/2562 | 11.5631 | 11.4769 | 74,984,149.38 | ||
05/03/2562 | 11.5471 | 11.4610 | 74,874,849.38 | ||
04/03/2562 | 11.5346 | 11.4486 | 74,793,755.01 | ||
01/03/2562 | 11.5289 | 11.4430 | 74,705,273.76 | ||
28/02/2562 | 11.5070 | 11.4212 | 74,552,073.85 | ||
27/02/2562 | 11.5116 | 11.4258 | 74,581,970.50 | ||
26/02/2562 | 11.4855 | 11.3999 | 74,434,756.38 | ||
25/02/2562 | 11.4762 | 11.3907 | 74,368,945.23 | ||
22/02/2562 | 11.4709 | 11.3854 | 74,345,825.57 | ||
21/02/2562 | 11.4618 | 11.3764 | 74,283,744.97 | ||
20/02/2562 | 11.4676 | 11.3821 | 74,314,446.22 | ||
15/02/2562 | 11.4693 | 11.3838 | 74,321,990.06 | ||
14/02/2562 | 11.4728 | 11.3873 | 74,340,106.37 | ||
13/02/2562 | 11.4572 | 11.3718 | 74,238,922.65 | ||
12/02/2562 | 11.4706 | 11.3851 | 74,354,252.30 | ||
11/02/2562 | 11.4864 | 11.4008 | 74,456,287.96 | ||
08/02/2562 | 11.4954 | 11.4097 | 74,508,676.28 | ||
04/02/2562 | 11.4369 | 11.3517 | 74,128,623.62 | ||
01/02/2562 | 11.4536 | 11.3682 | 74,235,886.63 | ||
31/01/2562 | 11.4034 | 11.3184 | 75,447,438.07 | ||
30/01/2562 | 11.3977 | 11.3128 | 74,914,052.47 | ||
29/01/2562 | 11.3924 | 11.3075 | 74,877,966.86 | ||
28/01/2562 | 11.3866 | 11.3017 | 74,835,293.47 | ||
25/01/2562 | 11.4034 | 11.3184 | 74,940,174.15 | ||
24/01/2562 | 11.3840 | 11.2992 | 74,813,086.13 | ||
23/01/2562 | 11.3696 | 11.2849 | 74,717,748.86 | ||
22/01/2562 | 11.3562 | 11.2716 | 74,627,198.46 | ||
18/01/2562 | 11.3006 | 11.2164 | 74,747,433.61 | ||
17/01/2562 | 11.3283 | 11.2439 | 74,920,221.07 | ||
16/01/2562 | 11.2954 | 11.2112 | 74,751,647.67 | ||
15/01/2562 | 11.3290 | 11.2446 | 74,970,824.22 | ||
14/01/2562 | 11.3397 | 11.2552 | 75,119,969.42 | ||
11/01/2562 | 11.3151 | 11.2308 | 74,957,132.62 | ||
10/01/2562 | 11.3165 | 11.2322 | 74,966,609.59 | ||
09/01/2562 | 11.3033 | 11.2191 | 74,879,096.40 | ||
08/01/2562 | 11.3055 | 11.2212 | 74,892,036.86 | ||
07/01/2562 | 11.3115 | 11.2272 | 74,924,831.11 | ||
04/01/2562 | 11.3502 | 11.2656 | 74,919,664.83 | ||
03/01/2562 | 11.3394 | 11.2549 | 78,969,632.29 | ||
02/01/2562 | 11.3663 | 11.2816 | 199,859,167.19 | ||
28/12/2561 | 11.3534 | 11.2688 | 199,628,406.48 | ||
27/12/2561 | 11.3372 | 11.2527 | 199,458,302.15 | ||
20/12/2561 | 11.3923 | 11.3074 | 200,419,133.95 | ||
19/12/2561 | 11.3594 | 11.2747 | 199,867,346.76 | ||
18/12/2561 | 11.3550 | 11.2704 | 199,790,912.37 | ||
17/12/2561 | 11.3317 | 11.2472 | 199,376,798.04 | ||
14/12/2561 | 11.3187 | 11.2343 | 199,159,282.81 | ||
13/12/2561 | 11.3071 | 11.2228 | 198,954,927.31 | ||
12/12/2561 | 11.2950 | 11.2108 | 198,742,160.02 | ||
11/12/2561 | 11.3054 | 11.2211 | 198,954,549.16 | ||
07/12/2561 | 11.2896 | 11.2055 | 199,272,180.92 | ||
06/12/2561 | 11.2987 | 11.2145 | 199,424,149.75 | ||
04/12/2561 | 11.2800 | 11.1959 | 199,234,775.79 | ||
03/12/2561 | 11.2565 | 11.1726 | 198,811,564.44 | ||
30/11/2561 | 11.2623 | 11.1784 | 198,916,197.57 | ||
29/11/2561 | 11.2735 | 11.1895 | 202,014,360.12 | ||
28/11/2561 | 11.2770 | 11.1930 | 202,074,114.23 | ||
27/11/2561 | 11.2853 | 11.2012 | 202,220,917.50 | ||
26/11/2561 | 11.2918 | 11.2076 | 202,389,954.55 | ||
20/11/2561 | 11.2987 | 11.2145 | 319,200,133.75 | ||
19/11/2561 | 11.3070 | 11.2227 | 319,430,820.46 | ||
16/11/2561 | 11.3096 | 11.2253 | 319,502,128.67 | ||
15/11/2561 | 11.3342 | 11.2497 | 320,188,426.53 | ||
14/11/2561 | 11.3363 | 11.2518 | 320,264,507.90 | ||
13/11/2561 | 11.3619 | 11.2772 | 320,984,899.49 | ||
12/11/2561 | 11.3579 | 11.2733 | 320,871,444.98 | ||
09/11/2561 | 11.3268 | 11.2424 | 319,986,611.29 | ||
08/11/2561 | 11.3332 | 11.2487 | 260,054,978.21 | ||
07/11/2561 | 11.3243 | 11.2399 | 259,851,977.50 | ||
06/11/2561 | 11.3206 | 11.2362 | 259,766,079.80 | ||
05/11/2561 | 11.3148 | 11.2305 | 259,693,326.91 | ||
02/11/2561 | 11.3279 | 11.2435 | 259,991,241.90 | ||
31/10/2561 | 11.3571 | 11.2725 | 260,660,995.49 | ||
30/10/2561 | 11.3876 | 11.3027 | 261,359,272.77 | ||
29/10/2561 | 11.3759 | 11.2911 | 261,085,205.37 | ||
26/10/2561 | 11.3628 | 11.2781 | 265,640,749.18 | ||
25/10/2561 | 11.3767 | 11.2919 | 265,956,983.76 | ||
24/10/2561 | 11.3597 | 11.2750 | 265,569,821.20 | ||
22/10/2561 | 11.3324 | 11.2479 | 264,911,953.15 | ||
19/10/2561 | 11.3711 | 11.2864 | 265,820,218.05 | ||
18/10/2561 | 11.3709 | 11.2862 | 265,805,086.53 | ||
16/10/2561 | 11.3757 | 11.2909 | 265,907,338.95 | ||
12/10/2561 | 11.3876 | 11.3027 | 266,185,122.21 | ||
11/10/2561 | 11.3646 | 11.2799 | 265,643,562.18 | ||
10/10/2561 | 11.3701 | 11.2854 | 266,541,846.36 | ||
09/10/2561 | 11.3721 | 11.2873 | 269,447,796.90 | ||
08/10/2561 | 11.3735 | 11.2887 | 269,476,745.96 | ||
05/10/2561 | 11.3871 | 11.3022 | 269,792,832.55 | ||
04/10/2561 | 11.3882 | 11.3033 | 269,846,320.09 | ||
03/10/2561 | 11.4571 | 11.3717 | 271,491,916.62 | ||
02/10/2561 | 11.4501 | 11.3648 | 271,420,194.48 | ||
28/09/2561 | 11.4574 | 11.3720 | 271,586,947.44 | ||
27/09/2561 | 11.4434 | 11.3581 | 271,260,000.71 | ||
26/09/2561 | 11.4204 | 11.3353 | 270,704,640.71 | ||
24/09/2561 | 11.4462 | 11.3609 | 274,353,927.00 | ||
21/09/2561 | 11.4445 | 11.3592 | 274,309,676.84 | ||
20/09/2561 | 11.4209 | 11.3358 | 273,729,093.32 | ||
19/09/2561 | 11.4318 | 11.3466 | 273,997,453.46 | ||
18/09/2561 | 11.4712 | 11.3857 | 274,943,821.71 | ||
17/09/2561 | 11.4670 | 11.3815 | 274,926,644.99 | ||
14/09/2561 | 11.4704 | 11.3849 | 275,009,876.18 | ||
13/09/2561 | 11.4754 | 11.3899 | 275,126,503.43 | ||
12/09/2561 | 11.4690 | 11.3835 | 274,971,602.47 | ||
11/09/2561 | 11.4708 | 11.3853 | 275,035,971.07 | ||
10/09/2561 | 11.4726 | 11.3871 | 275,064,015.34 | ||
07/09/2561 | 11.4953 | 11.4096 | 275,628,280.63 | ||
06/09/2561 | 11.4809 | 11.3953 | 275,282,509.58 | ||
05/09/2561 | 11.4753 | 11.3898 | 275,156,991.49 | ||
04/09/2561 | 11.5070 | 11.4212 | 275,845,042.33 | ||
31/08/2561 | 11.5125 | 11.4267 | 275,977,074.37 | ||
30/08/2561 | 11.5043 | 11.4186 | 275,774,247.71 | ||
29/08/2561 | 11.5052 | 11.4195 | 275,791,236.67 | ||
28/08/2561 | 11.5153 | 11.4295 | 276,051,658.88 | ||
27/08/2561 | 11.5240 | 11.4381 | 276,273,080.95 | ||
24/08/2561 | 11.5338 | 11.4478 | 276,508,253.52 | ||
23/08/2561 | 11.5441 | 11.4581 | 276,758,165.00 | ||
22/08/2561 | 11.5446 | 11.4586 | 276,769,408.71 | ||
21/08/2561 | 11.5398 | 11.4538 | 276,653,383.88 | ||
20/08/2561 | 11.5487 | 11.4626 | 276,883,672.99 | ||
17/08/2561 | 11.5501 | 11.4640 | 276,961,229.91 | ||
16/08/2561 | 11.5710 | 11.4848 | 417,750,703.41 | ||
14/08/2561 | 11.5650 | 11.4788 | 417,532,724.26 | ||
10/08/2561 | 11.5572 | 11.4711 | 417,274,508.05 | ||
09/08/2561 | 11.5443 | 11.4583 | 416,870,888.18 | ||
08/08/2561 | 11.5293 | 11.4434 | 416,317,817.67 | ||
07/08/2561 | 11.5821 | 11.4958 | 418,224,595.15 | ||
06/08/2561 | 11.5604 | 11.4742 | 417,550,964.14 | ||
03/08/2561 | 11.5364 | 11.4504 | 416,677,934.34 | ||
02/08/2561 | 11.5229 | 11.4370 | 416,306,987.32 | ||
01/08/2561 | 11.5289 | 11.4430 | 416,500,346.41 | ||
31/07/2561 | 11.5260 | 11.4401 | 416,387,099.86 | ||
26/07/2561 | 11.5295 | 11.4436 | 416,568,571.22 | ||
25/07/2561 | 11.5141 | 11.4283 | 416,009,780.78 | ||
24/07/2561 | 11.4990 | 11.4133 | 415,466,346.53 | ||
23/07/2561 | 11.5237 | 11.4378 | 416,430,146.06 | ||
20/07/2561 | 11.5495 | 11.4634 | 417,336,087.86 | ||
19/07/2561 | 11.5511 | 11.4650 | 399,353,526.41 | ||
18/07/2561 | 11.5546 | 11.4685 | 399,476,626.93 | ||
17/07/2561 | 11.5492 | 11.4631 | 402,320,016.48 | ||
16/07/2561 | 11.5619 | 11.4757 | 402,753,986.73 | ||
13/07/2561 | 11.5487 | 11.4626 | 402,295,435.30 | ||
12/07/2561 | 11.5361 | 11.4501 | 401,856,463.85 | ||
11/07/2561 | 11.5246 | 11.4387 | 401,457,281.64 | ||
10/07/2561 | 11.5072 | 11.4214 | 452,842,412.74 | ||
09/07/2561 | 11.5140 | 11.4282 | 454,092,381.11 | ||
06/07/2561 | 11.5267 | 11.4408 | 454,591,037.73 | ||
05/07/2561 | 11.4883 | 11.4027 | 453,131,502.45 | ||
03/07/2561 | 11.4596 | 11.3742 | 451,977,408.80 | ||
29/06/2561 | 11.4561 | 11.3707 | 454,880,899.88 | ||
28/06/2561 | 11.4814 | 11.3958 | 455,888,939.49 | ||
27/06/2561 | 11.4488 | 11.3635 | 472,793,128.63 | ||
26/06/2561 | 11.4548 | 11.3694 | 473,073,871.42 | ||
25/06/2561 | 11.4445 | 11.3592 | 472,643,938.99 | ||
22/06/2561 | 11.4541 | 11.3687 | 473,037,383.99 | ||
21/06/2561 | 11.4669 | 11.3814 | 473,602,025.01 | ||
20/06/2561 | 11.4713 | 11.3858 | 473,934,138.89 | ||
19/06/2561 | 11.4722 | 11.3867 | 474,081,264.70 | ||
15/06/2561 | 11.4411 | 11.3558 | 472,924,386.85 | ||
14/06/2561 | 11.3764 | 11.2916 | 593,605,444.84 | ||
13/06/2561 | 11.3815 | 11.2967 | 594,377,621.63 | ||
12/06/2561 | 11.3688 | 11.2841 | 593,712,072.33 | ||
11/06/2561 | 11.3764 | 11.2916 | 594,206,522.03 | ||
08/06/2561 | 11.3699 | 11.2852 | 593,897,277.10 | ||
07/06/2561 | 11.3629 | 11.2782 | 593,571,745.19 | ||
06/06/2561 | 11.3975 | 11.3126 | 595,648,341.02 | ||
05/06/2561 | 11.4088 | 11.3238 | 596,313,712.50 | ||
04/06/2561 | 11.4211 | 11.3360 | 596,949,648.19 | ||
01/06/2561 | 11.4396 | 11.3543 | 598,126,746.57 | ||
31/05/2561 | 11.4297 | 11.3445 | 597,887,184.92 | ||
30/05/2561 | 11.4632 | 11.3778 | 600,792,146.37 | ||
25/05/2561 | 11.4087 | 11.3237 | 595,339,030.26 | ||
24/05/2561 | 11.3925 | 11.3076 | 595,863,596.27 | ||
23/05/2561 | 11.3741 | 11.2893 | 604,136,867.91 | ||
17/05/2561 | 11.3720 | 11.2872 | 604,069,515.08 | ||
16/05/2561 | 11.3824 | 11.2976 | 604,742,052.07 | ||
15/05/2561 | 11.4153 | 11.3302 | 606,438,656.96 | ||
14/05/2561 | 11.4139 | 11.3288 | 606,353,591.03 | ||
11/05/2561 | 11.4099 | 11.3249 | 605,983,224.93 | ||
09/05/2561 | 11.3858 | 11.3009 | 604,663,607.51 | ||
08/05/2561 | 11.4029 | 11.3179 | 605,542,860.98 | ||
07/05/2561 | 11.4060 | 11.3210 | 605,620,436.17 | ||
04/05/2561 | 11.4036 | 11.3186 | 605,481,650.48 | ||
03/05/2561 | 11.3975 | 11.3126 | 605,168,138.90 | ||
02/05/2561 | 11.3953 | 11.3104 | 604,988,713.87 | ||
30/04/2561 | 11.4054 | 11.3204 | 605,486,863.44 | ||
27/04/2561 | 11.3947 | 11.3098 | 604,923,171.25 | ||
26/04/2561 | 11.3773 | 11.2925 | 603,959,303.30 | ||
25/04/2561 | 11.3996 | 11.3146 | 605,079,170.43 | ||
24/04/2561 | 11.4011 | 11.3161 | 604,988,751.09 | ||
23/04/2561 | 11.4150 | 11.3299 | 590,958,164.19 | ||
20/04/2561 | 11.4229 | 11.3378 | 569,435,488.41 | ||
19/04/2561 | 11.4515 | 11.3662 | 567,064,729.16 | ||
18/04/2561 | 11.4967 | 11.4110 | 502,008,754.89 | ||
17/04/2561 | 11.4772 | 11.3917 | 501,091,662.69 | ||
12/04/2561 | 11.4847 | 11.3991 | 501,395,249.27 | ||
11/04/2561 | 11.4753 | 11.3898 | 500,927,995.44 | ||
10/04/2561 | 11.4827 | 11.3971 | 372,698,122.80 | ||
09/04/2561 | 11.4898 | 11.4042 | 108,784,190.78 | ||
04/04/2561 | 11.4630 | 11.3776 | 108,501,767.83 | ||
03/04/2561 | 11.4812 | 11.3956 | 118,520,614.08 | ||
28/03/2561 | 11.4570 | 11.3716 | 120,674,616.52 | ||
27/03/2561 | 11.4217 | 11.3366 | 122,160,293.88 | ||
26/03/2561 | 11.4141 | 11.3290 | 121,933,436.03 | ||
23/03/2561 | 11.4291 | 11.3439 | 127,427,737.59 | ||
22/03/2561 | 11.4234 | 11.3383 | 127,893,624.00 | ||
21/03/2561 | 11.4272 | 11.3420 | 128,019,017.57 | ||
20/03/2561 | 11.4514 | 11.3661 | 128,199,248.63 | ||
19/03/2561 | 11.4603 | 11.3749 | 128,267,526.33 | ||
16/03/2561 | 11.4649 | 11.3795 | 128,859,346.06 | ||
15/03/2561 | 11.4814 | 11.3958 | 128,964,830.76 | ||
14/03/2561 | 11.4717 | 11.3862 | 129,297,386.93 | ||
13/03/2561 | 11.4768 | 11.3913 | 129,330,867.52 | ||
12/03/2561 | 11.4734 | 11.3879 | 129,788,803.17 | ||
09/03/2561 | 11.4894 | 11.4038 | 130,422,886.77 | ||
08/03/2561 | 11.4751 | 11.3896 | 130,456,276.27 | ||
07/03/2561 | 11.4793 | 11.3937 | 130,961,631.25 | ||
06/03/2561 | 11.4686 | 11.3831 | 130,842,538.38 | ||
05/03/2561 | 11.4843 | 11.3987 | 131,031,956.70 | ||
02/03/2561 | 11.5270 | 11.4411 | 131,303,863.52 | ||
28/02/2561 | 11.4970 | 11.4113 | 130,975,530.90 | ||
27/02/2561 | 11.5223 | 11.4364 | 131,238,038.82 | ||
26/02/2561 | 11.5101 | 11.4243 | 131,005,174.25 | ||
23/02/2561 | 11.4964 | 11.4107 | 130,768,267.40 | ||
22/02/2561 | 11.4886 | 11.4030 | 130,719,039.91 | ||
21/02/2561 | 11.5188 | 11.4330 | 130,012,210.55 | ||
20/02/2561 | 11.5271 | 11.4412 | 131,229,647.39 | ||
12/02/2561 | 11.5425 | 11.4565 | 131,408,886.21 | ||
09/02/2561 | 11.5697 | 11.4835 | 131,832,808.80 | ||
08/02/2561 | 11.6019 | 11.5154 | 132,093,068.09 | ||
07/02/2561 | 11.6300 | 11.5433 | 132,380,705.79 | ||
06/02/2561 | 11.6363 | 11.5496 | 134,590,090.80 | ||
05/02/2561 | 11.6310 | 11.5443 | 134,549,486.88 | ||
02/02/2561 | 11.6598 | 11.5729 | 134,876,426.64 | ||
01/02/2561 | 11.6839 | 11.5968 | 135,114,861.54 | ||
31/01/2561 | 11.6747 | 11.5877 | 136,147,893.32 | ||
30/01/2561 | 11.6917 | 11.6046 | 136,320,594.56 | ||
29/01/2561 | 11.7049 | 11.6177 | 136,413,869.66 | ||
26/01/2561 | 11.7188 | 11.6315 | 139,107,479.47 | ||
25/01/2561 | 11.7149 | 11.6276 | 139,003,383.32 | ||
24/01/2561 | 11.7091 | 11.6218 | 139,033,203.74 | ||
23/01/2561 | 11.6997 | 11.6125 | 139,236,410.52 | ||
22/01/2561 | 11.7096 | 11.6223 | 139,929,687.24 | ||
19/01/2561 | 11.7088 | 11.6215 | 139,918,965.53 | ||
18/01/2561 | 11.7382 | 11.6507 | 140,175,676.97 | ||
17/01/2561 | 11.7544 | 11.6668 | 141,403,599.76 | ||
16/01/2561 | 11.7403 | 11.6528 | 141,251,663.37 | ||
12/01/2561 | 11.7280 | 11.6406 | 141,063,708.34 | ||
11/01/2561 | 11.7215 | 11.6341 | 140,966,516.46 | ||
10/01/2561 | 11.7204 | 11.6331 | 140,889,043.96 | ||
09/01/2561 | 11.7590 | 11.6714 | 142,196,457.84 | ||
08/01/2561 | 11.7556 | 11.6680 | 142,126,560.94 | ||
05/01/2561 | 11.7624 | 11.6747 | 142,088,961.16 | ||
04/01/2561 | 11.7587 | 11.6711 | 142,608,111.08 | ||
03/01/2561 | 11.7518 | 11.6642 | 142,321,163.00 | ||
29/12/2560 | 11.7760 | 11.6882 | 142,577,036.19 | ||
28/12/2560 | 11.7892 | 11.7013 | 144,856,947.50 | ||
27/12/2560 | 11.7738 | 11.6861 | 144,522,869.68 | ||
22/12/2560 | 11.7604 | 11.6728 | 154,491,075.53 | ||
21/12/2560 | 11.7323 | 11.6449 | 154,110,025.49 | ||
20/12/2560 | 11.7865 | 11.6987 | 154,795,396.35 | ||
19/12/2560 | 11.8047 | 11.7167 | 159,084,066.51 | ||
18/12/2560 | 11.8076 | 11.7196 | 159,078,026.20 | ||
15/12/2560 | 11.8050 | 11.7170 | 159,088,307.23 | ||
14/12/2560 | 11.7888 | 11.7009 | 159,058,873.58 | ||
13/12/2560 | 11.7691 | 11.6814 | 158,670,182.09 | ||
12/12/2560 | 11.7670 | 11.6793 | 157,801,963.37 | ||
08/12/2560 | 11.7585 | 11.6709 | 158,604,375.39 | ||
07/12/2560 | 11.7934 | 11.7055 | 159,027,309.35 | ||
06/12/2560 | 11.7868 | 11.6990 | 158,703,311.55 | ||
04/12/2560 | 11.7561 | 11.6685 | 159,281,517.40 | ||
01/12/2560 | 11.7308 | 11.6434 | 158,749,658.18 | ||
30/11/2560 | 11.7395 | 11.6520 | 158,844,160.29 | ||
29/11/2560 | 11.7530 | 11.6654 | 159,031,556.28 | ||
28/11/2560 | 11.7604 | 11.6728 | 162,752,079.51 | ||
27/11/2560 | 11.7534 | 11.6658 | 162,618,797.47 | ||
24/11/2560 | 11.7632 | 11.6755 | 166,168,444.05 | ||
22/11/2560 | 11.7275 | 11.6401 | 170,223,176.75 | ||
21/11/2560 | 11.7248 | 11.6374 | 170,224,164.43 | ||
20/11/2560 | 11.7231 | 11.6357 | 171,155,145.92 | ||
17/11/2560 | 11.7134 | 11.6261 | 171,010,224.09 | ||
16/11/2560 | 11.7219 | 11.6345 | 171,426,135.57 | ||
15/11/2560 | 11.7146 | 11.6273 | 172,244,229.15 | ||
14/11/2560 | 11.7160 | 11.6287 | 173,549,017.31 | ||
13/11/2560 | 11.7161 | 11.6288 | 174,019,154.87 | ||
10/11/2560 | 11.7728 | 11.6851 | 174,624,705.06 | ||
09/11/2560 | 11.7939 | 11.7060 | 179,747,716.55 | ||
08/11/2560 | 11.8164 | 11.7283 | 180,044,810.68 | ||
07/11/2560 | 11.8180 | 11.7299 | 185,555,034.14 | ||
06/11/2560 | 11.8171 | 11.7290 | 190,499,326.78 | ||
03/11/2560 | 11.8077 | 11.7197 | 190,797,686.28 | ||
02/11/2560 | 11.7998 | 11.7119 | 190,430,191.24 | ||
31/10/2560 | 11.8034 | 11.7154 | 191,453,021.40 | ||
30/10/2560 | 11.7633 | 11.6756 | 190,768,374.13 | ||
27/10/2560 | 11.7391 | 11.6516 | 190,349,045.13 | ||
25/10/2560 | 11.7393 | 11.6518 | 210,638,613.22 | ||
24/10/2560 | 11.7598 | 11.6722 | 211,104,368.94 | ||
20/10/2560 | 11.7696 | 11.6819 | 211,246,711.24 | ||
19/10/2560 | 11.7574 | 11.6698 | 211,129,843.75 | ||
18/10/2560 | 11.7758 | 11.6880 | 211,547,739.17 | ||
17/10/2560 | 11.7707 | 11.6830 | 211,436,720.30 | ||
16/10/2560 | 11.7739 | 11.6862 | 211,468,468.65 | ||
12/10/2560 | 11.7343 | 11.6468 | 210,756,667.43 | ||
11/10/2560 | 11.7403 | 11.6528 | 212,849,790.45 | ||
10/10/2560 | 11.7232 | 11.6358 | 215,268,650.47 | ||
06/10/2560 | 11.7234 | 11.6360 | 221,341,391.49 | ||
04/10/2560 | 11.7626 | 11.6749 | 222,366,769.63 | ||
03/10/2560 | 11.7270 | 11.6396 | 224,490,063.78 | ||
29/09/2560 | 11.7166 | 11.6293 | 224,195,785.79 | ||
28/09/2560 | 11.6979 | 11.6107 | 223,547,887.05 | ||
27/09/2560 | 11.7405 | 11.6530 | 224,378,672.57 | ||
26/09/2560 | 11.7434 | 11.6559 | 225,204,784.02 | ||
25/09/2560 | 11.7172 | 11.6299 | 224,650,364.90 | ||
22/09/2560 | 11.7143 | 11.6270 | 224,597,618.61 | ||
21/09/2560 | 11.7101 | 11.6228 | 224,688,769.25 | ||
20/09/2560 | 11.7161 | 11.6288 | 224,563,672.85 | ||
19/09/2560 | 11.7110 | 11.6237 | 230,614,776.96 | ||
18/09/2560 | 11.7179 | 11.6306 | 230,712,995.53 | ||
15/09/2560 | 11.7059 | 11.6187 | 231,956,364.70 | ||
14/09/2560 | 11.7186 | 11.6313 | 232,933,095.45 | ||
13/09/2560 | 11.7075 | 11.6202 | 233,682,121.60 | ||
12/09/2560 | 11.7223 | 11.6349 | 245,675,926.88 | ||
11/09/2560 | 11.7353 | 11.6478 | 245,621,876.22 | ||
08/09/2560 | 11.7513 | 11.6637 | 247,964,197.93 | ||
07/09/2560 | 11.7252 | 11.6378 | 250,524,838.59 | ||
06/09/2560 | 11.7548 | 11.6672 | 254,299,483.77 | ||
05/09/2560 | 11.7100 | 11.6227 | 259,342,918.20 | ||
01/09/2560 | 11.7303 | 11.6429 | 259,723,504.45 | ||
31/08/2560 | 11.7198 | 11.6325 | 275,078,900.48 | ||
30/08/2560 | 11.7159 | 11.6286 | 276,919,440.40 | ||
29/08/2560 | 11.7152 | 11.6279 | 278,859,047.95 | ||
28/08/2560 | 11.7161 | 11.6288 | 280,854,104.45 | ||
25/08/2560 | 11.6990 | 11.6118 | 281,940,036.98 | ||
24/08/2560 | 11.7201 | 11.6328 | 284,122,556.07 | ||
22/08/2560 | 11.7144 | 11.6271 | 291,317,753.69 | ||
21/08/2560 | 11.6989 | 11.6117 | 291,874,874.94 | ||
18/08/2560 | 11.7109 | 11.6236 | 293,389,953.34 | ||
17/08/2560 | 11.6966 | 11.6094 | 293,008,718.10 | ||
16/08/2560 | 11.6762 | 11.5892 | 292,521,434.07 | ||
11/08/2560 | 11.6817 | 11.5946 | 291,834,698.71 | ||
10/08/2560 | 11.6981 | 11.6109 | 294,206,695.22 | ||
09/08/2560 | 11.6934 | 11.6063 | 352,527,485.10 | ||
08/08/2560 | 11.7334 | 11.6460 | 354,283,196.96 | ||
07/08/2560 | 11.6974 | 11.6102 | 358,447,587.23 | ||
04/08/2560 | 11.7361 | 11.6486 | 360,410,260.67 | ||
03/08/2560 | 11.7227 | 11.6353 | 384,294,205.53 | ||
02/08/2560 | 11.7261 | 11.6387 | 385,246,713.21 | ||
01/08/2560 | 11.6914 | 11.6043 | 385,073,233.71 | ||
31/07/2560 | 11.6894 | 11.6023 | 387,497,661.89 | ||
27/07/2560 | 11.6822 | 11.5951 | 391,252,871.90 | ||
26/07/2560 | 11.6607 | 11.5738 | 411,415,402.22 | ||
25/07/2560 | 11.6885 | 11.6014 | 412,342,968.12 | ||
24/07/2560 | 11.6951 | 11.6079 | 413,562,481.71 | ||
21/07/2560 | 11.6820 | 11.5949 | 413,962,696.15 | ||
20/07/2560 | 11.6845 | 11.5974 | 428,618,694.69 | ||
19/07/2560 | 11.6780 | 11.5910 | 428,552,347.13 | ||
18/07/2560 | 11.6529 | 11.5661 | 430,191,311.99 | ||
17/07/2560 | 11.6367 | 11.5500 | 429,555,664.99 | ||
14/07/2560 | 11.6363 | 11.5496 | 433,906,061.82 | ||
13/07/2560 | 11.6474 | 11.5606 | 434,316,485.82 | ||
12/07/2560 | 11.6397 | 11.5530 | 540,254,050.50 | ||
11/07/2560 | 11.6507 | 11.5639 | 545,298,277.96 | ||
07/07/2560 | 11.6177 | 11.5311 | 590,529,449.71 | ||
06/07/2560 | 11.6406 | 11.5538 | 592,664,003.64 | ||
05/07/2560 | 11.6367 | 11.5500 | 607,862,916.99 | ||
03/07/2560 | 11.6462 | 11.5594 | 608,812,048.97 | ||
30/06/2560 | 11.6494 | 11.5626 | 619,199,773.94 | ||
29/06/2560 | 11.6634 | 11.5765 | 626,628,135.30 | ||
28/06/2560 | 11.6879 | 11.6008 | 632,976,784.49 | ||
27/06/2560 | 11.7092 | 11.6219 | 638,928,424.17 | ||
26/06/2560 | 11.7066 | 11.6194 | 645,202,015.78 | ||
22/06/2560 | 11.6975 | 11.6103 | 655,370,061.57 | ||
21/06/2560 | 11.6906 | 11.6035 | 673,629,394.86 | ||
20/06/2560 | 11.6743 | 11.5873 | 684,768,763.38 | ||
19/06/2560 | 11.6784 | 11.5914 | 718,588,454.33 | ||
16/06/2560 | 11.6732 | 11.5862 | 741,445,783.73 | ||
15/06/2560 | 11.6789 | 11.5919 | 744,276,435.41 | ||
14/06/2560 | 11.6483 | 11.5615 | 752,780,044.81 | ||
13/06/2560 | 11.6236 | 11.5370 | 769,612,461.82 | ||
12/06/2560 | 11.6310 | 11.5443 | 771,351,176.22 | ||
09/06/2560 | 11.6426 | 11.5558 | 797,436,200.84 | ||
08/06/2560 | 11.6449 | 11.5581 | 808,361,873.36 | ||
07/06/2560 | 11.6595 | 11.5726 | 826,255,034.04 | ||
06/06/2560 | 11.6717 | 11.5847 | 953,018,154.63 | ||
02/06/2560 | 11.6372 | 11.5505 | 957,877,401.73 | ||
31/05/2560 | 11.6221 | 11.5355 | 974,896,535.36 | ||
26/05/2560 | 11.6110 | 11.5245 | 1,053,833,126.11 | ||
22/05/2560 | 11.6094 | 11.5229 | 1,053,650,274.87 | ||
19/05/2560 | 11.5835 | 11.4972 | 1,054,327,947.53 | ||
18/05/2560 | 11.6186 | 11.5320 | 1,062,497,690.08 | ||
17/05/2560 | 11.5794 | 11.4931 | 1,096,432,029.85 | ||
12/05/2560 | 11.5449 | 11.4589 | 1,129,861,355.26 | ||
11/05/2560 | 11.5251 | 11.4392 | 1,127,858,781.66 | ||
09/05/2560 | 11.5468 | 11.4607 | 1,129,962,033.91 | ||
08/05/2560 | 11.5500 | 11.4639 | 1,130,749,577.21 | ||
05/05/2560 | 11.5291 | 11.4432 | 1,143,968,519.80 | ||
04/05/2560 | 11.5462 | 11.4601 | 1,154,939,959.01 | ||
02/05/2560 | 11.5101 | 11.4243 | 1,154,705,510.63 | ||
28/04/2560 | 11.5190 | 11.4332 | 1,156,152,764.98 | ||
27/04/2560 | 11.5130 | 11.4272 | 1,154,928,103.51 | ||
26/04/2560 | 11.4961 | 11.4104 | 1,165,603,361.29 | ||
25/04/2560 | 11.5079 | 11.4221 | 1,173,408,000.37 | ||
24/04/2560 | 11.5053 | 11.4196 | 1,173,728,953.98 | ||
21/04/2560 | 11.5052 | 11.4195 | 1,173,718,522.96 | ||
20/04/2560 | 11.5189 | 11.4331 | 1,186,544,535.98 | ||
19/04/2560 | 11.5331 | 11.4471 | 1,190,958,395.98 | ||
18/04/2560 | 11.5002 | 11.4145 | 1,188,480,560.22 | ||
12/04/2560 | 11.4955 | 11.4098 | 1,188,984,062.66 | ||
10/04/2560 | 11.4668 | 11.3813 | 1,228,653,224.52 | ||
07/04/2560 | 11.4749 | 11.3894 | 1,231,262,661.07 | ||
05/04/2560 | 11.4632 | 11.3778 | 1,237,030,912.00 | ||
30/03/2560 | 11.4318 | 11.3466 | 1,243,739,910.90 | ||
29/03/2560 | 11.4038 | 11.3188 | 1,240,790,577.80 | ||
28/03/2560 | 11.4169 | 11.3318 | 1,242,190,014.38 | ||
24/03/2560 | 11.3939 | 11.3090 | 1,239,973,307.13 | ||
23/03/2560 | 11.4186 | 11.3335 | 1,246,502,371.37 | ||
22/03/2560 | 11.4115 | 11.3265 | 1,248,611,077.10 | ||
21/03/2560 | 11.3725 | 11.2877 | 1,253,124,646.48 | ||
17/03/2560 | 11.3695 | 11.2848 | 1,265,606,256.43 | ||
16/03/2560 | 11.3847 | 11.2999 | 1,273,069,417.22 | ||
15/03/2560 | 11.3345 | 11.2500 | 1,267,364,834.48 | ||
14/03/2560 | 11.3452 | 11.2606 | 1,268,559,288.86 | ||
13/03/2560 | 11.3654 | 11.2807 | 1,283,729,807.55 | ||
10/03/2560 | 11.3593 | 11.2746 | 1,287,454,980.55 | ||
09/03/2560 | 11.3795 | 11.2947 | 1,292,413,970.99 | ||
08/03/2560 | 11.4183 | 11.3332 | 1,303,115,228.11 | ||
07/03/2560 | 11.4310 | 11.3458 | 1,309,367,154.69 | ||
06/03/2560 | 11.4100 | 11.3250 | 1,308,842,312.92 | ||
09/02/2560 | 11.4157 | 11.3306 | 1,395,450,525.27 | ||
08/02/2560 | 11.3988 | 11.3138 | 1,393,371,345.31 | ||
07/02/2560 | 11.3859 | 11.3010 | 1,398,866,970.97 | ||
06/02/2560 | 11.3593 | 11.2746 | 1,396,442,147.04 | ||
03/02/2560 | 11.3503 | 11.2657 | 1,399,874,360.66 | ||
02/02/2560 | 11.3254 | 11.2410 | 1,396,748,453.14 | ||
01/02/2560 | 11.3485 | 11.2639 | 1,404,396,835.01 | ||
27/01/2560 | 11.3493 | 11.2647 | 1,404,469,919.70 | ||
26/01/2560 | 11.3364 | 11.2519 | 1,402,880,243.46 | ||
25/01/2560 | 11.3567 | 11.2721 | 1,406,124,896.29 | ||
24/01/2560 | 11.3869 | 11.3020 | 1,423,780,334.72 | ||
23/01/2560 | 11.3562 | 11.2716 | 1,430,176,641.58 | ||
20/01/2560 | 11.3686 | 11.2839 | 1,433,701,219.51 | ||
19/01/2560 | 11.3808 | 11.2960 | 1,445,932,031.64 | ||
18/01/2560 | 11.4089 | 11.3239 | 1,458,544,274.35 | ||
17/01/2560 | 11.3863 | 11.3014 | 1,455,541,933.31 | ||
13/01/2560 | 11.3934 | 11.3085 | 1,456,555,738.29 | ||
12/01/2560 | 11.3920 | 11.3071 | 1,456,474,095.72 | ||
11/01/2560 | 11.3882 | 11.3033 | 1,485,699,220.09 | ||
10/01/2560 | 11.4002 | 11.3152 | 1,489,649,822.23 | ||
09/01/2560 | 11.3914 | 11.3065 | 1,495,389,946.36 | ||
06/01/2560 | 11.4129 | 11.3278 | 1,500,763,773.57 | ||
05/01/2560 | 11.3810 | 11.2962 | 1,497,152,771.37 | ||
04/01/2560 | 11.3744 | 11.2896 | 1,496,226,317.88 | ||
30/12/2559 | 11.3579 | 11.2733 | 1,493,995,888.53 | ||
29/12/2559 | 11.3474 | 11.2628 | 1,493,598,388.07 | ||
28/12/2559 | 11.3242 | 11.2398 | 1,499,647,953.62 | ||
23/12/2559 | 11.3104 | 11.2261 | 1,497,783,756.28 | ||
22/12/2559 | 11.3169 | 11.2326 | 1,502,801,807.26 | ||
21/12/2559 | 11.2956 | 11.2114 | 1,499,952,321.60 | ||
20/12/2559 | 11.2960 | 11.2118 | 1,520,623,937.15 | ||
19/12/2559 | 11.2504 | 11.1666 | 1,514,494,652.16 | ||
16/12/2559 | 11.2502 | 11.1664 | 1,514,461,313.18 | ||
15/12/2559 | 11.2527 | 11.1688 | 1,519,769,322.80 | ||
14/12/2559 | 11.2518 | 11.1679 | 1,534,131,762.63 | ||
13/12/2559 | 11.2443 | 11.1605 | 1,533,845,924.61 | ||
09/12/2559 | 11.2850 | 11.2009 | 1,540,676,143.63 | ||
08/12/2559 | 11.2668 | 11.1828 | 1,549,093,547.16 | ||
07/12/2559 | 11.2689 | 11.1849 | 1,554,426,823.53 | ||
06/12/2559 | 11.2606 | 11.1767 | 1,557,637,929.70 | ||
02/12/2559 | 11.2281 | 11.1444 | 1,553,064,765.04 | ||
01/12/2559 | 11.2670 | 11.1830 | 1,558,430,994.14 | ||
30/11/2559 | 11.2814 | 11.1973 | 1,560,384,653.12 | ||
29/11/2559 | 11.2918 | 11.2076 | 1,565,145,879.67 | ||
28/11/2559 | 11.2517 | 11.1678 | 1,562,863,573.25 | ||
25/11/2559 | 11.2603 | 11.1764 | 1,567,896,904.68 | ||
23/11/2559 | 11.2504 | 11.1666 | 1,582,605,141.43 | ||
22/11/2559 | 11.2368 | 11.1531 | 1,580,699,214.47 | ||
21/11/2559 | 11.2409 | 11.1571 | 1,582,272,577.22 | ||
18/11/2559 | 11.2847 | 11.2006 | 1,593,274,930.37 | ||
17/11/2559 | 11.2954 | 11.2112 | 1,622,173,253.37 | ||
16/11/2559 | 11.3019 | 11.2177 | 1,641,764,534.89 | ||
15/11/2559 | 11.2869 | 11.2028 | 1,650,083,475.71 | ||
14/11/2559 | 11.3373 | 11.2528 | 1,664,472,738.70 | ||
10/11/2559 | 11.3540 | 11.2694 | 1,666,339,156.03 | ||
09/11/2559 | 11.4287 | 11.3435 | 1,686,661,192.88 | ||
08/11/2559 | 11.4490 | 11.3637 | 1,690,158,095.50 | ||
07/11/2559 | 11.4639 | 11.3785 | 1,692,337,398.99 | ||
04/11/2559 | 11.4581 | 11.3727 | 1,693,948,720.17 | ||
03/11/2559 | 11.4715 | 11.3860 | 1,703,731,888.46 | ||
02/11/2559 | 11.4648 | 11.3794 | 1,706,754,177.71 | ||
31/10/2559 | 11.4666 | 11.3811 | 1,707,072,781.99 | ||
28/10/2559 | 11.4701 | 11.3846 | 1,706,840,645.75 | ||
27/10/2559 | 11.5160 | 11.4302 | 1,714,783,172.58 | ||
26/10/2559 | 11.5190 | 11.4332 | 1,709,427,119.54 | ||
25/10/2559 | 11.5161 | 11.4303 | 1,735,169,010.93 | ||
21/10/2559 | 11.5711 | 11.4849 | 1,743,289,031.92 | ||
20/10/2559 | 11.5370 | 11.4510 | 1,736,598,832.74 | ||
19/10/2559 | 11.5040 | 11.4183 | 1,731,570,286.82 | ||
18/10/2559 | 11.5054 | 11.4197 | 1,732,342,846.50 | ||
17/10/2559 | 11.5218 | 11.4359 | 1,734,277,393.53 | ||
14/10/2559 | 11.5494 | 11.4633 | 1,739,836,472.77 | ||
13/10/2559 | 11.6022 | 11.5157 | 1,725,939,633.45 | ||
12/10/2559 | 11.6301 | 11.5434 | 1,732,101,144.53 | ||
11/10/2559 | 11.5666 | 11.4804 | 1,728,705,584.46 | ||
07/10/2559 | 11.5314 | 11.4455 | 1,724,021,031.38 | ||
06/10/2559 | 11.5324 | 11.4465 | 1,716,524,112.38 | ||
05/10/2559 | 11.5302 | 11.4443 | 1,710,336,538.61 | ||
04/10/2559 | 11.5631 | 11.4769 | 1,709,667,082.86 | ||
03/10/2559 | 11.5602 | 11.4740 | 1,697,274,401.30 | ||
30/09/2559 | 11.5927 | 11.5063 | 1,710,848,744.36 | ||
29/09/2559 | 11.5837 | 11.4974 | 1,708,331,853.93 | ||
28/09/2559 | 11.5937 | 11.5073 | 1,700,877,585.00 | ||
27/09/2559 | 11.5736 | 11.4873 | 1,698,397,548.40 | ||
26/09/2559 | 11.5630 | 11.4768 | 1,694,091,800.60 | ||
23/09/2559 | 11.5637 | 11.4775 | 1,698,614,949.14 | ||
22/09/2559 | 11.5215 | 11.4356 | 1,726,461,164.78 | ||
21/09/2559 | 11.5131 | 11.4273 | 1,709,157,628.01 | ||
20/09/2559 | 11.5123 | 11.4265 | 1,701,369,148.07 | ||
19/09/2559 | 11.5131 | 11.4273 | 1,756,314,022.56 | ||
15/09/2559 | 11.5237 | 11.4378 | 1,767,929,825.18 | ||
14/09/2559 | 11.4979 | 11.4122 | 1,745,891,993.17 | ||
13/09/2559 | 11.5423 | 11.4563 | 1,745,604,511.49 | ||
09/09/2559 | 11.5909 | 11.5045 | 1,702,038,439.55 | ||
08/09/2559 | 11.6293 | 11.5426 | 1,703,393,057.83 | ||
07/09/2559 | 11.6315 | 11.5448 | 1,719,649,139.88 | ||
06/09/2559 | 11.6137 | 11.5271 | 1,709,512,447.40 | ||
02/09/2559 | 11.6104 | 11.5239 | 1,709,339,439.14 | ||
01/09/2559 | 11.6100 | 11.5235 | 1,698,297,010.55 | ||
31/08/2559 | 11.6177 | 11.5311 | 1,635,769,190.42 | ||
30/08/2559 | 11.6065 | 11.5200 | 1,615,106,154.20 | ||
29/08/2559 | 11.5726 | 11.4864 | 1,591,263,850.58 | ||
26/08/2559 | 11.5965 | 11.5101 | 1,589,811,028.37 | ||
25/08/2559 | 11.5840 | 11.4977 | 1,575,573,231.43 | ||
24/08/2559 | 11.6155 | 11.5289 | 1,617,087,120.61 | ||
23/08/2559 | 11.6138 | 11.5272 | 1,606,572,930.60 | ||
22/08/2559 | 11.5969 | 11.5105 | 1,583,213,878.61 | ||
19/08/2559 | 11.6055 | 11.5190 | 1,563,094,859.46 | ||
18/08/2559 | 11.5625 | 11.4763 | 1,549,022,859.95 | ||
17/08/2559 | 11.5796 | 11.4933 | 1,523,820,360.74 | ||
16/08/2559 | 11.5811 | 11.4948 | 1,507,435,211.73 | ||
11/08/2559 | 11.6226 | 11.5360 | 1,489,095,086.49 | ||
10/08/2559 | 11.6014 | 11.5149 | 1,482,509,502.11 | ||
08/08/2559 | 11.5793 | 11.4930 | 1,448,376,054.16 | ||
05/08/2559 | 11.5695 | 11.4833 | 1,416,870,877.99 | ||
04/08/2559 | 11.5484 | 11.4623 | 1,274,122,549.83 | ||
03/08/2559 | 11.5330 | 11.4470 | 1,172,104,020.82 | ||
01/08/2559 | 11.5791 | 11.4928 | 1,157,152,298.48 | ||
29/07/2559 | 11.5624 | 11.4762 | 1,114,201,884.19 | ||
28/07/2559 | 11.5653 | 11.4791 | 1,065,923,884.73 | ||
27/07/2559 | 11.5606 | 11.4744 | 1,004,142,970.35 | ||
26/07/2559 | 11.5619 | 11.4757 | 982,230,819.76 | ||
25/07/2559 | 11.5740 | 11.4877 | 887,212,707.39 | ||
22/07/2559 | 11.5441 | 11.4581 | 835,139,994.39 | ||
21/07/2559 | 11.5366 | 11.4506 | 828,916,466.64 | ||
20/07/2559 | 11.5541 | 11.4680 | 826,399,232.92 | ||
15/07/2559 | 11.5428 | 11.4568 | 783,242,774.23 | ||
14/07/2559 | 11.5785 | 11.4922 | 776,727,355.01 | ||
13/07/2559 | 11.5608 | 11.4746 | 755,679,800.28 | ||
12/07/2559 | 11.5732 | 11.4869 | 731,825,747.78 | ||
11/07/2559 | 11.5869 | 11.5005 | 725,352,158.63 | ||
08/07/2559 | 11.5672 | 11.4810 | 701,720,645.86 | ||
07/07/2559 | 11.5293 | 11.4434 | 682,431,476.87 | ||
05/07/2559 | 11.4899 | 11.4043 | 663,999,316.65 | ||
30/06/2559 | 11.4281 | 11.3429 | 654,458,088.84 | ||
29/06/2559 | 11.4158 | 11.3307 | 616,767,690.66 | ||
28/06/2559 | 11.4182 | 11.3331 | 531,126,507.36 | ||
27/06/2559 | 11.3740 | 11.2892 | 509,825,317.49 | ||
24/06/2559 | 11.3340 | 11.2495 | 490,425,175.50 | ||
22/06/2559 | 11.3606 | 11.2759 | 464,399,361.13 | ||
21/06/2559 | 11.3373 | 11.2528 | 452,032,375.69 | ||
20/06/2559 | 11.3385 | 11.2540 | 445,609,240.47 | ||
17/06/2559 | 11.3503 | 11.2657 | 423,598,639.27 | ||
16/06/2559 | 11.3686 | 11.2839 | 358,899,936.29 | ||
15/06/2559 | 11.3557 | 11.2711 | 323,657,330.68 | ||
14/06/2559 | 11.3833 | 11.2985 | 306,529,168.96 | ||
13/06/2559 | 11.3675 | 11.2828 | 261,022,758.89 | ||
10/06/2559 | 11.3700 | 11.2853 | 179,773,602.91 | ||
08/06/2559 | 11.3449 | 11.2603 | 165,480,598.85 | ||
07/06/2559 | 11.3332 | 11.2487 | 148,515,629.02 | ||
06/06/2559 | 11.3368 | 11.2523 | 126,114,720.87 | ||
03/06/2559 | 11.3466 | 11.2620 | 119,188,126.14 | ||
02/06/2559 | 11.3230 | 11.2386 | 114,473,870.87 | ||
01/06/2559 | 11.3304 | 11.2460 | 109,359,720.64 | ||
31/05/2559 | 11.3314 | 11.2469 | 99,434,252.04 | ||
27/05/2559 | 11.3304 | 11.2460 | 99,230,985.29 | ||
26/05/2559 | 11.2917 | 11.2075 | 96,906,090.77 | ||
25/05/2559 | 11.2889 | 11.2048 | 94,892,855.64 | ||
24/05/2559 | 11.2909 | 11.2067 | 93,893,926.85 | ||
23/05/2559 | 11.2748 | 11.1908 | 93,789,343.16 | ||
19/05/2559 | 11.2677 | 11.1837 | 90,556,871.13 | ||
18/05/2559 | 11.3168 | 11.2325 | 90,951,853.74 | ||
17/05/2559 | 11.2990 | 11.2148 | 90,720,769.70 | ||
13/05/2559 | 11.3013 | 11.2171 | 84,783,843.67 | ||
12/05/2559 | 11.3096 | 11.2253 | 82,782,344.83 | ||
11/05/2559 | 11.3012 | 11.2170 | 86,022,238.86 | ||
10/05/2559 | 11.2935 | 11.2093 | 85,967,595.68 | ||
09/05/2559 | 11.2807 | 11.1966 | 85,234,013.40 | ||
04/05/2559 | 11.2937 | 11.2095 | 85,332,600.29 | ||
03/05/2559 | 11.2686 | 11.1846 | 85,142,859.92 | ||
29/04/2559 | 11.2680 | 11.1840 | 84,939,733.75 | ||
28/04/2559 | 11.2667 | 11.1827 | 84,935,049.89 | ||
27/04/2559 | 11.2518 | 11.1679 | 84,813,336.42 | ||
26/04/2559 | 11.2618 | 11.1779 | 84,790,682.87 | ||
25/04/2559 | 11.2675 | 11.1835 | 84,837,412.93 | ||
22/04/2559 | 11.2670 | 11.1830 | 83,841,355.70 | ||
21/04/2559 | 11.2427 | 11.1589 | 83,560,538.19 | ||
20/04/2559 | 11.2702 | 11.1862 | 83,764,623.54 | ||
19/04/2559 | 11.2501 | 11.1663 | 83,608,283.65 | ||
18/04/2559 | 11.2458 | 11.1620 | 83,576,080.16 | ||
12/04/2559 | 11.2204 | 11.1368 | 83,338,077.54 | ||
11/04/2559 | 11.2246 | 11.1409 | 83,366,782.90 | ||
08/04/2559 | 11.2389 | 11.1551 | 83,486,049.32 | ||
07/04/2559 | 11.2220 | 11.1384 | 83,354,821.12 | ||
05/04/2559 | 11.2199 | 11.1363 | 82,446,142.63 | ||
01/04/2559 | 11.1970 | 11.1135 | 82,262,105.16 | ||
31/03/2559 | 11.1764 | 11.0931 | 82,101,553.23 | ||
30/03/2559 | 11.1881 | 11.1047 | 82,172,529.96 | ||
29/03/2559 | 11.1715 | 11.0882 | 82,317,425.84 | ||
24/03/2559 | 11.1773 | 11.0940 | 82,161,757.70 | ||
23/03/2559 | 11.1123 | 11.0295 | 81,684,085.71 | ||
22/03/2559 | 11.0834 | 11.0008 | 81,471,712.80 | ||
21/03/2559 | 11.0964 | 11.0137 | 81,567,045.12 | ||
18/03/2559 | 11.0747 | 10.9922 | 81,408,119.14 | ||
17/03/2559 | 11.0294 | 10.9472 | 81,069,870.11 | ||
16/03/2559 | 11.0383 | 10.9560 | 81,135,398.62 | ||
15/03/2559 | 11.0520 | 10.9696 | 81,236,048.18 | ||
14/03/2559 | 11.0355 | 10.9533 | 81,115,145.93 | ||
11/03/2559 | 11.0158 | 10.9337 | 80,969,814.61 | ||
10/03/2559 | 11.0109 | 10.9288 | 80,933,425.73 | ||
09/03/2559 | 11.0376 | 10.9553 | 81,129,921.46 | ||
08/03/2559 | 11.0178 | 10.9357 | 80,984,900.38 | ||
07/03/2559 | 11.0008 | 10.9188 | 80,859,324.78 | ||
04/03/2559 | 11.0095 | 10.9274 | 80,923,689.50 | ||
03/03/2559 | 10.9903 | 10.9084 | 80,782,946.41 | ||
02/03/2559 | 10.9838 | 10.9019 | 80,734,170.91 | ||
01/03/2559 | 11.0154 | 10.9333 | 80,967,121.33 | ||
29/02/2559 | 10.9954 | 10.9134 | 80,819,872.12 | ||
26/02/2559 | 11.0039 | 10.9219 | 81,269,452.73 | ||
25/02/2559 | 10.9706 | 10.8888 | 81,023,338.51 | ||
24/02/2559 | 10.9836 | 10.9017 | 81,119,073.03 | ||
23/02/2559 | 10.9603 | 10.8786 | 80,984,727.39 | ||
19/02/2559 | 10.9568 | 10.8751 | 80,958,542.15 | ||
18/02/2559 | 10.9051 | 10.8238 | 80,576,750.40 | ||
17/02/2559 | 10.8868 | 10.8057 | 80,442,214.04 | ||
16/02/2559 | 10.8982 | 10.8170 | 80,526,314.24 | ||
12/02/2559 | 10.9225 | 10.8411 | 80,705,879.35 | ||
11/02/2559 | 10.8715 | 10.7905 | 80,329,109.97 | ||
05/02/2559 | 10.9198 | 10.8384 | 80,685,891.93 | ||
04/02/2559 | 10.9320 | 10.8505 | 80,874,575.90 | ||
03/02/2559 | 10.9748 | 10.8930 | 81,191,499.60 | ||
02/02/2559 | 10.9536 | 10.8720 | 81,034,623.44 | ||
01/02/2559 | 10.9520 | 10.8704 | 81,022,876.28 | ||
29/01/2559 | 10.9399 | 10.8584 | 80,933,654.69 | ||
28/01/2559 | 10.9385 | 10.8570 | 80,921,172.39 | ||
27/01/2559 | 10.9264 | 10.8450 | 80,831,818.95 | ||
26/01/2559 | 10.9388 | 10.8573 | 80,923,556.44 | ||
25/01/2559 | 10.9508 | 10.8692 | 81,016,512.01 | ||
22/01/2559 | 10.9308 | 10.8493 | 80,868,815.08 | ||
21/01/2559 | 10.9574 | 10.8757 | 81,065,535.81 | ||
20/01/2559 | 10.9792 | 10.8974 | 81,227,287.36 | ||
19/01/2559 | 10.9927 | 10.9108 | 81,326,694.90 | ||
15/01/2559 | 11.0088 | 10.9267 | 81,445,488.72 | ||
14/01/2559 | 11.0467 | 10.9644 | 81,726,744.84 | ||
13/01/2559 | 11.0401 | 10.9578 | 81,683,227.71 | ||
12/01/2559 | 11.0249 | 10.9427 | 81,570,833.30 | ||
11/01/2559 | 11.0403 | 10.9580 | 81,684,515.18 | ||
08/01/2559 | 11.0537 | 10.9713 | 81,783,608.78 | ||
07/01/2559 | 11.0419 | 10.9596 | 83,765,823.30 | ||
06/01/2559 | 11.0206 | 10.9385 | 84,495,529.80 | ||
05/01/2559 | 11.0139 | 10.9318 | 84,427,028.18 | ||
04/01/2559 | 11.0106 | 10.9285 | 84,401,399.72 | ||
30/12/2558 | 10.9689 | 10.8871 | 84,080,257.97 | ||
29/12/2558 | 11.0106 | 10.9285 | 84,400,601.36 | ||
28/12/2558 | 11.0053 | 10.9233 | 88,470,707.52 | ||
23/12/2558 | 10.9901 | 10.9082 | 88,348,359.63 | ||
22/12/2558 | 11.0063 | 10.9243 | 88,478,541.10 | ||
21/12/2558 | 11.0244 | 10.9422 | 88,618,317.48 | ||
18/12/2558 | 11.0153 | 10.9332 | 88,644,644.99 | ||
17/12/2558 | 10.9857 | 10.9038 | 88,416,536.60 | ||
16/12/2558 | 10.9833 | 10.9014 | 88,395,858.99 | ||
15/12/2558 | 10.9678 | 10.8861 | 88,271,567.51 | ||
14/12/2558 | 11.0463 | 10.9640 | 88,903,510.37 | ||
11/12/2558 | 11.0360 | 10.9537 | 94,204,807.36 | ||
09/12/2558 | 11.0346 | 10.9524 | 94,243,551.20 | ||
08/12/2558 | 11.0651 | 10.9826 | 94,509,464.68 | ||
04/12/2558 | 10.9973 | 10.9153 | 93,930,570.89 | ||
03/12/2558 | 11.0903 | 11.0076 | 94,724,445.81 | ||
02/12/2558 | 11.0997 | 11.0170 | 94,806,003.06 | ||
01/12/2558 | 11.0604 | 10.9780 | 94,469,838.82 | ||
30/11/2558 | 11.0612 | 10.9788 | 94,477,199.31 | ||
27/11/2558 | 11.0589 | 10.9765 | 94,457,570.48 | ||
25/11/2558 | 11.0258 | 10.9436 | 95,746,371.55 | ||
24/11/2558 | 11.0350 | 10.9528 | 95,826,804.64 | ||
23/11/2558 | 11.0342 | 10.9520 | 95,819,330.96 | ||
20/11/2558 | 11.0440 | 10.9617 | 95,903,964.96 | ||
19/11/2558 | 11.0431 | 10.9608 | 95,896,887.24 | ||
18/11/2558 | 11.0405 | 10.9582 | 98,367,937.08 | ||
17/11/2558 | 11.0206 | 10.9385 | 98,191,698.30 | ||
16/11/2558 | 11.0136 | 10.9315 | 98,128,612.70 | ||
13/11/2558 | 11.0042 | 10.9222 | 98,045,611.76 | ||
12/11/2558 | 10.9973 | 10.9153 | 98,006,622.44 | ||
09/11/2558 | 10.9982 | 10.9162 | 98,014,876.90 | ||
06/11/2558 | 11.0032 | 10.9212 | 98,059,812.10 | ||
05/11/2558 | 11.0171 | 10.9350 | 98,183,788.95 | ||
04/11/2558 | 11.0104 | 10.9283 | 98,123,849.58 | ||
03/11/2558 | 11.0355 | 10.9533 | 98,347,636.17 | ||
02/11/2558 | 11.0442 | 10.9619 | 98,425,301.87 | ||
30/10/2558 | 11.0207 | 10.9386 | 98,364,234.18 | ||
29/10/2558 | 11.0728 | 10.9903 | 98,829,379.51 | ||
28/10/2558 | 11.0807 | 10.9981 | 108,822,166.92 | ||
27/10/2558 | 11.0800 | 10.9974 | 108,914,473.83 | ||
26/10/2558 | 11.0643 | 10.9818 | 108,759,764.09 | ||
22/10/2558 | 11.0568 | 10.9744 | 108,676,693.79 | ||
20/10/2558 | 11.0077 | 10.9257 | 108,194,418.89 | ||
19/10/2558 | 11.0072 | 10.9252 | 108,188,905.83 | ||
16/10/2558 | 11.0070 | 10.9250 | 108,187,227.33 | ||
15/10/2558 | 10.9920 | 10.9101 | 108,044,605.14 | ||
14/10/2558 | 11.0079 | 10.9259 | 108,200,857.98 | ||
13/10/2558 | 11.0154 | 10.9333 | 108,287,579.71 | ||
09/10/2558 | 10.9824 | 10.9005 | 107,963,079.60 | ||
08/10/2558 | 11.0754 | 10.9929 | 108,867,396.21 | ||
07/10/2558 | 11.0328 | 10.9506 | 108,500,043.08 | ||
06/10/2558 | 11.0557 | 10.9733 | 108,724,768.00 | ||
05/10/2558 | 11.0649 | 10.9824 | 108,815,017.84 | ||
02/10/2558 | 11.0812 | 10.9986 | 109,026,555.12 | ||
30/09/2558 | 11.0421 | 10.9598 | 108,642,247.06 | ||
29/09/2558 | 11.0543 | 10.9719 | 108,739,255.12 | ||
25/09/2558 | 11.0611 | 10.9787 | 108,806,395.38 | ||
23/09/2558 | 11.0882 | 11.0056 | 109,072,878.86 | ||
22/09/2558 | 11.0466 | 10.9643 | 108,663,866.17 | ||
21/09/2558 | 11.0722 | 10.9897 | 108,917,361.60 | ||
18/09/2558 | 11.0054 | 10.9234 | 108,255,487.90 | ||
17/09/2558 | 10.9742 | 10.8924 | 107,947,867.77 | ||
16/09/2558 | 11.0241 | 10.9419 | 108,437,129.28 | ||
15/09/2558 | 11.0536 | 10.9712 | 109,027,724.65 | ||
14/09/2558 | 11.0853 | 11.0027 | 109,350,543.61 | ||
11/09/2558 | 11.0711 | 10.9886 | 110,209,882.80 | ||
10/09/2558 | 11.0908 | 11.0081 | 110,405,466.03 | ||
09/09/2558 | 11.0708 | 10.9883 | 110,206,189.69 | ||
08/09/2558 | 11.0901 | 11.0074 | 110,397,496.04 | ||
04/09/2558 | 11.0523 | 10.9699 | 125,261,283.71 | ||
03/09/2558 | 11.0206 | 10.9385 | 126,879,927.94 | ||
02/09/2558 | 11.0121 | 10.9300 | 126,780,824.05 | ||
01/09/2558 | 11.0090 | 10.9269 | 126,751,442.87 | ||
31/08/2558 | 11.0263 | 10.9441 | 126,950,412.82 | ||
28/08/2558 | 11.0290 | 10.9468 | 126,981,273.99 | ||
27/08/2558 | 10.9801 | 10.8983 | 126,418,895.08 | ||
26/08/2558 | 10.9975 | 10.9155 | 126,619,069.30 | ||
25/08/2558 | 11.0298 | 10.9476 | 127,437,351.55 | ||
24/08/2558 | 11.0779 | 10.9953 | 127,998,300.38 | ||
21/08/2558 | 11.0808 | 10.9982 | 128,031,964.54 | ||
20/08/2558 | 11.0788 | 10.9962 | 128,008,859.03 | ||
19/08/2558 | 11.0546 | 10.9722 | 127,729,037.92 | ||
18/08/2558 | 11.0794 | 10.9968 | 128,020,341.96 | ||
17/08/2558 | 11.0578 | 10.9754 | 128,387,090.99 | ||
14/08/2558 | 11.0486 | 10.9663 | 128,281,286.77 | ||
13/08/2558 | 11.0639 | 10.9814 | 128,462,779.58 | ||
11/08/2558 | 11.0587 | 10.9763 | 137,521,770.75 | ||
07/08/2558 | 11.0484 | 10.9661 | 137,431,653.66 | ||
06/08/2558 | 11.0439 | 10.9616 | 137,375,174.19 | ||
05/08/2558 | 11.0502 | 10.9678 | 137,453,911.80 | ||
04/08/2558 | 11.0864 | 11.0038 | 137,946,247.92 | ||
03/08/2558 | 11.0653 | 10.9828 | 137,682,804.08 | ||
31/07/2558 | 11.0419 | 10.9596 | 137,391,911.26 | ||
29/07/2558 | 11.0196 | 10.9375 | 138,115,259.05 | ||
28/07/2558 | 11.0117 | 10.9296 | 138,014,849.56 | ||
27/07/2558 | 11.0190 | 10.9369 | 138,107,853.41 | ||
24/07/2558 | 11.0489 | 10.9666 | 138,477,608.75 | ||
23/07/2558 | 10.9835 | 10.9016 | 137,657,072.34 | ||
22/07/2558 | 10.9709 | 10.8891 | 137,498,792.39 | ||
21/07/2558 | 10.9491 | 10.8675 | 138,301,514.42 | ||
20/07/2558 | 10.9621 | 10.8804 | 138,479,538.97 | ||
16/07/2558 | 10.9179 | 10.8365 | 140,188,070.72 | ||
15/07/2558 | 10.8809 | 10.7998 | 139,721,746.66 | ||
14/07/2558 | 10.8595 | 10.7786 | 139,854,882.71 | ||
13/07/2558 | 10.8480 | 10.7671 | 139,664,001.70 | ||
10/07/2558 | 10.8850 | 10.8039 | 140,139,932.55 | ||
09/07/2558 | 10.9384 | 10.8569 | 160,560,147.71 | ||
08/07/2558 | 10.9359 | 10.8544 | 160,521,886.77 | ||
07/07/2558 | 10.9343 | 10.8528 | 163,738,843.24 | ||
06/07/2558 | 10.8736 | 10.7926 | 162,830,624.49 | ||
02/07/2558 | 10.8524 | 10.7715 | 162,516,647.27 | ||
30/06/2558 | 10.8805 | 10.7994 | 162,939,250.04 | ||
29/06/2558 | 10.8363 | 10.7555 | 162,284,083.60 | ||
26/06/2558 | 10.8689 | 10.7879 | 162,773,345.46 | ||
25/06/2558 | 10.8865 | 10.8054 | 167,267,473.44 | ||
24/06/2558 | 10.8738 | 10.7928 | 167,069,380.47 | ||
22/06/2558 | 10.9034 | 10.8221 | 167,658,086.99 | ||
19/06/2558 | 10.8729 | 10.7919 | 167,184,369.09 | ||
18/06/2558 | 10.8929 | 10.8117 | 169,930,017.98 | ||
17/06/2558 | 10.9032 | 10.8219 | 170,088,008.45 | ||
16/06/2558 | 10.8885 | 10.8073 | 169,859,275.09 | ||
15/06/2558 | 10.9081 | 10.8268 | 170,165,539.92 | ||
12/06/2558 | 10.9135 | 10.8322 | 170,249,635.81 | ||
11/06/2558 | 10.8569 | 10.7760 | 170,372,864.53 | ||
10/06/2558 | 10.8734 | 10.7924 | 176,490,455.82 | ||
09/06/2558 | 10.9124 | 10.8311 | 178,116,658.21 | ||
08/06/2558 | 10.9256 | 10.8442 | 178,330,965.82 | ||
05/06/2558 | 10.9412 | 10.8597 | 178,586,713.36 | ||
04/06/2558 | 10.9364 | 10.8549 | 178,430,737.06 | ||
03/06/2558 | 10.9830 | 10.9011 | 182,268,356.63 | ||
02/06/2558 | 11.0383 | 10.9560 | 183,326,589.85 | ||
29/05/2558 | 11.0918 | 11.0091 | 184,202,587.49 | ||
28/05/2558 | 11.0957 | 11.0130 | 184,268,648.49 | ||
27/05/2558 | 11.0878 | 11.0052 | 184,341,929.01 | ||
26/05/2558 | 11.0574 | 10.9750 | 185,275,106.43 | ||
22/05/2558 | 11.0153 | 10.9332 | 184,569,417.33 | ||
21/05/2558 | 11.0008 | 10.9188 | 184,323,339.77 | ||
20/05/2558 | 11.0146 | 10.9325 | 185,512,552.11 | ||
19/05/2558 | 11.0139 | 10.9318 | 198,247,937.79 | ||
18/05/2558 | 11.0353 | 10.9531 | 198,959,826.16 | ||
15/05/2558 | 11.0211 | 10.9390 | 198,655,253.94 | ||
13/05/2558 | 11.0162 | 10.9341 | 201,439,290.42 | ||
12/05/2558 | 11.0450 | 10.9627 | 207,738,260.28 | ||
11/05/2558 | 11.0923 | 11.0096 | 208,626,500.77 | ||
08/05/2558 | 11.0584 | 10.9760 | 211,760,016.33 | ||
07/05/2558 | 11.0275 | 10.9453 | 210,722,283.52 | ||
06/05/2558 | 11.0120 | 10.9299 | 210,413,821.14 | ||
30/04/2558 | 11.0683 | 10.9858 | 211,489,558.57 | ||
29/04/2558 | 11.0757 | 10.9932 | 212,826,683.22 | ||
28/04/2558 | 11.0920 | 11.0093 | 210,756,065.12 | ||
27/04/2558 | 11.0862 | 11.0036 | 210,723,503.28 | ||
24/04/2558 | 11.0583 | 10.9759 | 210,193,132.24 | ||
23/04/2558 | 11.0276 | 10.9454 | 210,101,261.60 | ||
22/04/2558 | 11.0455 | 10.9632 | 210,424,435.15 | ||
21/04/2558 | 11.0588 | 10.9764 | 207,853,959.94 | ||
20/04/2558 | 11.0793 | 10.9967 | 208,238,217.27 | ||
17/04/2558 | 11.0664 | 10.9839 | 207,996,812.27 | ||
16/04/2558 | 11.0803 | 10.9977 | 209,192,451.73 | ||
10/04/2558 | 11.0831 | 11.0005 | 199,423,462.35 | ||
09/04/2558 | 11.0996 | 11.0169 | 199,720,896.06 | ||
08/04/2558 | 11.0942 | 11.0115 | 174,798,402.91 | ||
02/04/2558 | 11.0817 | 10.9991 | 174,602,034.27 | ||
01/04/2558 | 11.0668 | 10.9843 | 174,358,615.74 | ||
31/03/2558 | 11.0508 | 10.9684 | 174,106,702.02 | ||
30/03/2558 | 11.0508 | 10.9684 | 168,102,435.47 | ||
27/03/2558 | 11.0226 | 10.9404 | 167,577,904.01 | ||
26/03/2558 | 11.0461 | 10.9638 | 164,142,121.67 | ||
25/03/2558 | 11.0663 | 10.9838 | 164,441,044.73 | ||
24/03/2558 | 11.0417 | 10.9594 | 163,877,229.76 | ||
23/03/2558 | 11.0583 | 10.9759 | 164,144,068.28 | ||
20/03/2558 | 11.0651 | 10.9826 | 164,243,537.37 | ||
19/03/2558 | 11.0646 | 10.9821 | 162,048,367.48 | ||
18/03/2558 | 11.0425 | 10.9602 | 161,726,113.50 | ||
17/03/2558 | 11.0380 | 10.9557 | 161,474,361.35 | ||
16/03/2558 | 11.0521 | 10.9697 | 155,725,043.60 | ||
13/03/2558 | 11.0425 | 10.9602 | 155,392,508.89 | ||
12/03/2558 | 11.0442 | 10.9619 | 155,426,518.79 | ||
11/03/2558 | 11.0453 | 10.9630 | 154,449,407.70 | ||
10/03/2558 | 11.0021 | 10.9201 | 153,855,015.54 | ||
09/03/2558 | 10.9620 | 10.8803 | 153,490,151.16 | ||
06/03/2558 | 10.9855 | 10.9036 | 149,947,524.08 | ||
05/03/2558 | 10.9838 | 10.9019 | 149,508,413.16 | ||
03/03/2558 | 10.9940 | 10.9121 | 146,794,079.73 | ||
02/03/2558 | 11.0255 | 10.9433 | 147,213,414.55 | ||
27/02/2558 | 11.0246 | 10.9424 | 145,812,276.70 | ||
26/02/2558 | 11.0309 | 10.9487 | 145,895,879.28 | ||
25/02/2558 | 11.0448 | 10.9625 | 146,595,841.56 | ||
24/02/2558 | 11.0044 | 10.9224 | 124,719,112.01 | ||
23/02/2558 | 10.9865 | 10.9046 | 122,963,001.97 | ||
18/02/2558 | 10.9438 | 10.8622 | 122,434,745.43 | ||
17/02/2558 | 10.9782 | 10.8964 | 122,830,978.25 | ||
13/02/2558 | 11.0010 | 10.9190 | 123,081,194.32 | ||
12/02/2558 | 11.0111 | 10.9290 | 122,499,184.84 | ||
11/02/2558 | 10.9921 | 10.9102 | 114,682,712.89 | ||
10/02/2558 | 11.0117 | 10.9296 | 109,924,127.23 | ||
09/02/2558 | 11.0150 | 10.9329 | 109,688,812.81 | ||
06/02/2558 | 11.0424 | 10.9601 | 107,778,558.79 | ||
05/02/2558 | 11.0633 | 10.9808 | 107,981,755.90 | ||
04/02/2558 | 11.0622 | 10.9798 | 106,562,964.29 | ||
03/02/2558 | 11.0958 | 11.0131 | 106,886,035.24 | ||
02/02/2558 | 11.0894 | 11.0067 | 105,731,569.49 | ||
30/01/2558 | 11.0718 | 10.9893 | 104,917,699.84 | ||
29/01/2558 | 11.0834 | 11.0008 | 101,653,340.78 | ||
28/01/2558 | 11.0422 | 10.9599 | 86,456,823.04 | ||
27/01/2558 | 11.0382 | 10.9559 | 83,655,625.97 | ||
26/01/2558 | 11.0363 | 10.9540 | 83,536,418.88 | ||
23/01/2558 | 11.0082 | 10.9262 | 83,309,833.53 | ||
22/01/2558 | 10.9800 | 10.8982 | 83,096,351.52 | ||
21/01/2558 | 10.9991 | 10.9171 | 83,240,526.99 | ||
20/01/2558 | 10.9873 | 10.9054 | 93,917,119.06 | ||
16/01/2558 | 10.9884 | 10.9065 | 93,923,213.87 | ||
15/01/2558 | 10.9851 | 10.9032 | 93,865,104.61 | ||
14/01/2558 | 11.0164 | 10.9343 | 93,914,189.43 | ||
13/01/2558 | 11.0106 | 10.9285 | 94,455,847.37 | ||
12/01/2558 | 10.9983 | 10.9163 | 94,355,273.35 | ||
09/01/2558 | 10.9617 | 10.8800 | 94,041,518.40 | ||
08/01/2558 | 10.9767 | 10.8949 | 94,165,152.05 | ||
07/01/2558 | 10.9709 | 10.8891 | 94,082,817.59 | ||
06/01/2558 | 10.9590 | 10.8773 | 93,981,557.69 | ||
05/01/2558 | 10.9364 | 10.8549 | 93,929,288.36 | ||
30/12/2557 | 10.8830 | 10.8019 | 92,478,553.34 | ||
29/12/2557 | 10.8641 | 10.7831 | 91,473,259.98 | ||
18/12/2557 | 10.8364 | 10.7556 | 91,239,610.19 | ||
17/12/2557 | 10.8696 | 10.7886 | 91,520,203.21 | ||
16/12/2557 | 10.8678 | 10.7868 | 91,504,662.68 | ||
15/12/2557 | 10.9010 | 10.8198 | 91,784,953.30 | ||
12/12/2557 | 10.8644 | 10.7834 | 91,475,797.34 | ||
11/12/2557 | 10.8681 | 10.7871 | 92,525,024.51 | ||
09/12/2557 | 10.8632 | 10.7822 | 91,877,898.67 | ||
08/12/2557 | 10.8527 | 10.7718 | 91,784,607.03 | ||
04/12/2557 | 10.8386 | 10.7578 | 91,660,067.73 | ||
03/12/2557 | 10.8249 | 10.7442 | 91,346,027.50 | ||
02/12/2557 | 10.8406 | 10.7598 | 91,478,385.77 | ||
01/12/2557 | 10.8760 | 10.7949 | 91,275,729.27 | ||
26/11/2557 | 10.8462 | 10.7654 | 91,006,619.25 | ||
25/11/2557 | 10.8218 | 10.7411 | 90,800,494.83 | ||
24/11/2557 | 10.8064 | 10.7259 | 90,672,248.91 | ||
21/11/2557 | 10.7897 | 10.7093 | 90,532,263.98 | ||
20/11/2557 | 10.7716 | 10.6913 | 90,379,924.12 | ||
19/11/2557 | 10.7757 | 10.6954 | 90,414,339.77 | ||
18/11/2557 | 10.7826 | 10.7022 | 90,273,125.20 | ||
17/11/2557 | 10.7897 | 10.7093 | 90,332,950.53 | ||
14/11/2557 | 10.7955 | 10.7150 | 90,381,420.22 | ||
13/11/2557 | 10.7907 | 10.7103 | 90,341,594.93 | ||
12/11/2557 | 10.7997 | 10.7192 | 90,416,874.63 | ||
10/11/2557 | 10.8057 | 10.7252 | 90,467,849.23 | ||
07/11/2557 | 10.7825 | 10.7021 | 90,272,232.74 | ||
06/11/2557 | 10.8046 | 10.7241 | 90,458,541.90 | ||
05/11/2557 | 10.7996 | 10.7191 | 90,415,821.42 | ||
04/11/2557 | 10.7939 | 10.7134 | 88,878,828.65 | ||
03/11/2557 | 10.7897 | 10.7093 | 88,845,427.03 | ||
31/10/2557 | 10.7860 | 10.7056 | 88,814,617.09 | ||
30/10/2557 | 10.7827 | 10.7023 | 88,938,970.23 | ||
29/10/2557 | 10.7820 | 10.7016 | 88,931,724.41 | ||
28/10/2557 | 10.7903 | 10.7099 | 88,851,890.63 | ||
27/10/2557 | 10.7861 | 10.7057 | 88,817,373.43 | ||
24/10/2557 | 10.7872 | 10.7068 | 86,444,324.94 | ||
22/10/2557 | 10.7892 | 10.7088 | 86,460,412.35 | ||
21/10/2557 | 10.8028 | 10.7223 | 86,569,041.21 | ||
20/10/2557 | 10.7946 | 10.7141 | 86,502,896.77 | ||
17/10/2557 | 10.7919 | 10.7115 | 86,442,581.15 | ||
16/10/2557 | 10.8391 | 10.7583 | 86,820,009.06 | ||
15/10/2557 | 10.8420 | 10.7612 | 86,864,041.80 | ||
14/10/2557 | 10.8199 | 10.7393 | 86,687,434.22 | ||
10/10/2557 | 10.7886 | 10.7082 | 86,457,557.97 | ||
09/10/2557 | 10.7897 | 10.7093 | 86,870,328.95 | ||
08/10/2557 | 10.7969 | 10.7164 | 86,928,385.82 | ||
07/10/2557 | 10.7550 | 10.6748 | 86,590,580.12 | ||
03/10/2557 | 10.7329 | 10.6529 | 87,326,110.43 | ||
30/09/2557 | 10.7045 | 10.6247 | 87,095,043.78 | ||
29/09/2557 | 10.7029 | 10.6231 | 87,062,000.86 | ||
26/09/2557 | 10.7068 | 10.6270 | 87,094,038.34 | ||
25/09/2557 | 10.6987 | 10.6190 | 87,028,526.24 | ||
24/09/2557 | 10.7056 | 10.6258 | 87,073,970.19 | ||
23/09/2557 | 10.6951 | 10.6154 | 89,867,842.21 | ||
22/09/2557 | 10.6918 | 10.6121 | 89,864,159.30 | ||
19/09/2557 | 10.6609 | 10.5814 | 89,604,613.67 | ||
18/09/2557 | 10.6624 | 10.5829 | 89,593,929.52 | ||
17/09/2557 | 10.6684 | 10.5889 | 89,645,214.92 | ||
16/09/2557 | 10.6680 | 10.5885 | 89,641,722.71 | ||
15/09/2557 | 10.6690 | 10.5895 | 89,650,895.95 | ||
12/09/2557 | 10.6882 | 10.6085 | 89,822,864.27 | ||
11/09/2557 | 10.6925 | 10.6128 | 89,879,556.04 | ||
10/09/2557 | 10.7077 | 10.6279 | 90,017,603.88 | ||
08/09/2557 | 10.7133 | 10.6334 | 90,066,595.77 | ||
05/09/2557 | 10.7161 | 10.6362 | 90,099,739.45 | ||
04/09/2557 | 10.7307 | 10.6507 | 92,256,164.19 | ||
03/09/2557 | 10.7330 | 10.6530 | 92,278,675.09 | ||
02/09/2557 | 10.7653 | 10.6851 | 92,557,769.43 | ||
29/08/2557 | 10.7571 | 10.6769 | 92,387,477.75 | ||
28/08/2557 | 10.7466 | 10.6665 | 92,297,875.43 | ||
27/08/2557 | 10.7308 | 10.6508 | 92,171,962.31 | ||
26/08/2557 | 10.7200 | 10.6401 | 92,607,338.97 | ||
25/08/2557 | 10.7085 | 10.6287 | 92,507,777.75 | ||
22/08/2557 | 10.6960 | 10.6163 | 92,400,408.50 | ||
21/08/2557 | 10.6779 | 10.5983 | 92,243,904.01 | ||
20/08/2557 | 10.6914 | 10.6117 | 92,331,865.95 | ||
19/08/2557 | 10.6824 | 10.6028 | 92,253,909.99 | ||
18/08/2557 | 10.6916 | 10.6119 | 92,348,247.97 | ||
14/08/2557 | 10.6627 | 10.5832 | 89,937,205.39 | ||
13/08/2557 | 10.6440 | 10.5647 | 82,341,418.33 | ||
08/08/2557 | 10.6628 | 10.5833 | 81,490,328.99 | ||
07/08/2557 | 10.6589 | 10.5795 | 81,461,385.15 | ||
06/08/2557 | 10.6564 | 10.5770 | 81,429,376.88 | ||
05/08/2557 | 10.6536 | 10.5742 | 81,011,056.58 | ||
04/08/2557 | 10.6553 | 10.5759 | 80,726,045.68 | ||
01/08/2557 | 10.6449 | 10.5656 | 80,647,820.64 | ||
31/07/2557 | 10.6553 | 10.5759 | 80,726,212.38 | ||
30/07/2557 | 10.6817 | 10.6021 | 80,926,174.08 | ||
29/07/2557 | 10.6618 | 10.5823 | 79,346,641.06 | ||
25/07/2557 | 10.6578 | 10.5784 | 79,316,904.91 | ||
24/07/2557 | 10.6571 | 10.5777 | 79,312,268.89 | ||
23/07/2557 | 10.6534 | 10.5740 | 79,284,274.41 | ||
22/07/2557 | 10.6425 | 10.5632 | 79,203,612.91 | ||
21/07/2557 | 10.6416 | 10.5623 | 79,196,446.11 | ||
18/07/2557 | 10.6624 | 10.5829 | 79,350,143.82 | ||
17/07/2557 | 10.6424 | 10.5631 | 79,298,030.69 | ||
16/07/2557 | 10.6351 | 10.5558 | 73,784,322.33 | ||
15/07/2557 | 10.6340 | 10.5547 | 73,776,803.64 | ||
14/07/2557 | 10.6402 | 10.5609 | 73,224,244.55 | ||
10/07/2557 | 10.6483 | 10.5689 | 69,805,726.02 | ||
09/07/2557 | 10.6162 | 10.5371 | 59,672,166.33 | ||
08/07/2557 | 10.6369 | 10.5576 | 59,788,623.08 | ||
07/07/2557 | 10.6247 | 10.5455 | 59,048,415.52 | ||
02/07/2557 | 10.6463 | 10.5669 | 59,168,040.88 | ||
30/06/2557 | 10.6710 | 10.5915 | 59,281,047.77 | ||
27/06/2557 | 10.6777 | 10.5981 | 59,318,179.56 | ||
26/06/2557 | 10.6748 | 10.5952 | 59,301,675.75 | ||
25/06/2557 | 10.6612 | 10.5817 | 59,229,192.81 | ||
24/06/2557 | 10.6321 | 10.5529 | 59,068,207.49 | ||
20/06/2557 | 10.6253 | 10.5461 | 58,930,676.45 | ||
19/06/2557 | 10.6297 | 10.5505 | 58,857,504.14 | ||
18/06/2557 | 10.6235 | 10.5443 | 55,846,358.79 | ||
17/06/2557 | 10.6328 | 10.5535 | 55,895,038.66 | ||
16/06/2557 | 10.6323 | 10.5531 | 55,913,257.64 | ||
13/06/2557 | 10.6331 | 10.5538 | 55,916,706.63 | ||
12/06/2557 | 10.6262 | 10.5470 | 56,150,198.56 | ||
11/06/2557 | 10.6272 | 10.5480 | 56,155,810.27 | ||
10/06/2557 | 10.6328 | 10.5535 | 54,716,746.77 | ||
06/06/2557 | 10.6200 | 10.5408 | 55,069,030.99 | ||
05/06/2557 | 10.5892 | 10.5103 | 53,361,716.63 | ||
04/06/2557 | 10.6059 | 10.5268 | 53,448,104.28 | ||
03/06/2557 | 10.6139 | 10.5348 | 53,488,722.00 | ||
30/05/2557 | 10.6439 | 10.5646 | 53,731,404.47 | ||
28/05/2557 | 10.6106 | 10.5315 | 53,473,787.51 | ||
27/05/2557 | 10.6032 | 10.5242 | 53,039,756.15 | ||
23/05/2557 | 10.5837 | 10.5048 | 52,544,487.34 | ||
22/05/2557 | 10.5650 | 10.4863 | 52,442,478.34 | ||
21/05/2557 | 10.5725 | 10.4937 | 52,459,630.42 | ||
20/05/2557 | 10.5935 | 10.5145 | 49,585,977.95 | ||
19/05/2557 | 10.5898 | 10.5109 | 49,558,078.85 | ||
16/05/2557 | 10.5988 | 10.5198 | 49,598,633.44 | ||
15/05/2557 | 10.5962 | 10.5172 | 49,586,260.72 | ||
14/05/2557 | 10.5620 | 10.4833 | 49,426,526.04 | ||
12/05/2557 | 10.5549 | 10.4762 | 49,297,326.96 | ||
09/05/2557 | 10.5720 | 10.4932 | 49,367,415.59 | ||
08/05/2557 | 10.5546 | 10.4759 | 49,285,767.87 | ||
07/05/2557 | 10.5431 | 10.4645 | 46,998,901.16 | ||
02/05/2557 | 10.5230 | 10.4446 | 46,906,387.89 | ||
30/04/2557 | 10.4876 | 10.4094 | 47,254,981.31 | ||
29/04/2557 | 10.4786 | 10.4005 | 45,707,757.40 | ||
28/04/2557 | 10.4850 | 10.4068 | 45,735,634.90 | ||
25/04/2557 | 10.4932 | 10.4150 | 45,771,539.92 | ||
24/04/2557 | 10.4873 | 10.4091 | 45,745,639.99 | ||
23/04/2557 | 10.4778 | 10.3997 | 45,783,878.06 | ||
22/04/2557 | 10.4583 | 10.3803 | 46,228,575.60 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต