กองทุนเปิดเคแทม เวิลด์ บอนด์ ฟันด์ : KT-BOND
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/04/2567 | 10.6754 | 10.5958 | 1,047,207,871.75 | ||
11/04/2567 | 10.7143 | 10.6344 | 1,053,305,659.25 | ||
10/04/2567 | 10.7325 | 10.6525 | 1,055,684,115.87 | ||
09/04/2567 | 10.7953 | 10.7148 | 1,074,359,872.26 | ||
05/04/2567 | 10.7846 | 10.7042 | 1,073,305,567.10 | ||
04/04/2567 | 10.7994 | 10.7189 | 1,076,076,806.88 | ||
03/04/2567 | 10.7809 | 10.7005 | 1,079,502,023.47 | ||
02/04/2567 | 10.7801 | 10.6998 | 1,086,322,648.22 | ||
28/03/2567 | 10.8322 | 10.7515 | 1,094,503,494.70 | ||
27/03/2567 | 10.8324 | 10.7517 | 1,097,142,653.36 | ||
26/03/2567 | 10.8042 | 10.7237 | 1,093,646,447.60 | ||
25/03/2567 | 10.7978 | 10.7173 | 1,092,675,800.22 | ||
22/03/2567 | 10.8142 | 10.7336 | 1,100,742,286.66 | ||
21/03/2567 | 10.7777 | 10.6974 | 1,101,168,093.68 | ||
20/03/2567 | 10.7627 | 10.6825 | 1,101,295,227.85 | ||
19/03/2567 | 10.7507 | 10.6706 | 1,103,738,805.66 | ||
18/03/2567 | 10.7290 | 10.6490 | 1,101,322,140.13 | ||
15/03/2567 | 10.7281 | 10.6481 | 1,103,252,387.97 | ||
14/03/2567 | 10.7350 | 10.6550 | 1,105,105,533.01 | ||
13/03/2567 | 10.7807 | 10.7003 | 1,114,098,904.79 | ||
12/03/2567 | 10.7884 | 10.7080 | 1,123,079,154.97 | ||
11/03/2567 | 10.7940 | 10.7135 | 1,149,468,737.66 | ||
08/03/2567 | 10.7968 | 10.7163 | 1,150,631,169.87 | ||
07/03/2567 | 10.7816 | 10.7012 | 1,149,339,291.20 | ||
06/03/2567 | 10.7713 | 10.6910 | 1,148,933,504.12 | ||
05/03/2567 | 10.7584 | 10.6782 | 1,149,030,310.04 | ||
04/03/2567 | 10.7245 | 10.6446 | 1,145,419,828.18 | ||
01/03/2567 | 10.7314 | 10.6514 | 1,147,243,085.98 | ||
29/02/2567 | 10.7113 | 10.6315 | 1,145,256,582.54 | ||
28/02/2567 | 10.6981 | 10.6184 | 1,149,215,428.01 | ||
27/02/2567 | 10.6907 | 10.6110 | 1,103,408,475.17 | ||
23/02/2567 | 10.7124 | 10.6326 | 1,104,643,989.48 | ||
22/02/2567 | 10.6860 | 10.6064 | 1,092,193,136.77 | ||
21/02/2567 | 10.6897 | 10.6100 | 1,179,472,761.78 | ||
20/02/2567 | 10.7121 | 10.6323 | 1,179,226,005.91 | ||
16/02/2567 | 10.6907 | 10.6110 | 1,186,633,047.02 | ||
15/02/2567 | 10.7185 | 10.6386 | 1,188,927,719.00 | ||
14/02/2567 | 10.6957 | 10.6160 | 1,177,709,249.37 | ||
13/02/2567 | 10.6642 | 10.5847 | 1,178,305,791.62 | ||
12/02/2567 | 10.7121 | 10.6323 | 1,183,947,947.66 | ||
09/02/2567 | 10.7048 | 10.6250 | 1,172,466,482.35 | ||
08/02/2567 | 10.7148 | 10.6349 | 1,172,882,376.73 | ||
07/02/2567 | 10.7395 | 10.6595 | 1,175,468,557.07 | ||
06/02/2567 | 10.7491 | 10.6690 | 1,176,202,464.95 | ||
05/02/2567 | 10.7231 | 10.6432 | 1,174,329,211.68 | ||
02/02/2567 | 10.7688 | 10.6885 | 1,181,017,985.73 | ||
01/02/2567 | 10.8338 | 10.7531 | 1,185,426,802.62 | ||
31/01/2567 | 10.8008 | 10.7203 | 1,162,548,514.68 | ||
30/01/2567 | 10.7570 | 10.6768 | 1,163,330,656.95 | ||
29/01/2567 | 10.7568 | 10.6766 | 1,167,359,304.46 | ||
26/01/2567 | 10.7216 | 10.6417 | 1,166,131,087.15 | ||
25/01/2567 | 10.7246 | 10.6447 | 1,168,366,625.45 | ||
24/01/2567 | 10.6915 | 10.6118 | 1,167,629,708.74 | ||
23/01/2567 | 10.7086 | 10.6288 | 1,176,571,322.51 | ||
22/01/2567 | 10.7263 | 10.6464 | 1,182,979,807.21 | ||
19/01/2567 | 10.7083 | 10.6285 | 1,180,025,870.54 | ||
18/01/2567 | 10.7137 | 10.6338 | 1,195,594,735.53 | ||
17/01/2567 | 10.7290 | 10.6490 | 1,193,632,893.92 | ||
16/01/2567 | 10.7649 | 10.6847 | 1,135,329,071.57 | ||
12/01/2567 | 10.7946 | 10.7141 | 1,088,861,931.45 | ||
11/01/2567 | 10.7681 | 10.6878 | 1,133,074,833.91 | ||
10/01/2567 | 10.7476 | 10.6675 | 1,132,544,528.92 | ||
09/01/2567 | 10.7554 | 10.6752 | 1,128,834,407.87 | ||
08/01/2567 | 10.7626 | 10.6824 | 1,105,784,619.05 | ||
05/01/2567 | 10.7495 | 10.6694 | 1,103,319,088.44 | ||
04/01/2567 | 10.7687 | 10.6884 | 1,105,390,899.63 | ||
03/01/2567 | 10.8070 | 10.7265 | 1,106,520,197.60 | ||
02/01/2567 | 10.8104 | 10.7298 | 1,106,789,889.52 | ||
28/12/2566 | 10.8506 | 10.7697 | 1,107,144,212.20 | ||
27/12/2566 | 10.8622 | 10.7812 | 1,047,042,594.49 | ||
22/12/2566 | 10.8292 | 10.7485 | 1,028,475,617.34 | ||
21/12/2566 | 10.8282 | 10.7475 | 1,029,894,071.75 | ||
20/12/2566 | 10.8305 | 10.7498 | 1,028,796,233.63 | ||
19/12/2566 | 10.8000 | 10.7195 | 1,027,967,243.95 | ||
18/12/2566 | 10.7829 | 10.7025 | 1,026,076,304.25 | ||
15/12/2566 | 10.7842 | 10.7038 | 1,018,636,669.15 | ||
14/12/2566 | 10.7663 | 10.6861 | 1,014,537,197.03 | ||
13/12/2566 | 10.7134 | 10.6335 | 1,007,772,297.40 | ||
12/12/2566 | 10.6431 | 10.5638 | 997,961,276.69 | ||
08/12/2566 | 10.6263 | 10.5471 | 996,380,724.47 | ||
07/12/2566 | 10.6472 | 10.5678 | 998,423,895.98 | ||
06/12/2566 | 10.6558 | 10.5764 | 998,815,454.11 | ||
04/12/2566 | 10.5685 | 10.4897 | 990,635,308.37 | ||
01/12/2566 | 10.5701 | 10.4913 | 990,957,052.59 | ||
30/11/2566 | 10.5176 | 10.4392 | 985,310,446.56 | ||
29/11/2566 | 10.5418 | 10.4632 | 988,950,654.43 | ||
28/11/2566 | 10.5019 | 10.4236 | 985,310,713.48 | ||
27/11/2566 | 10.4784 | 10.4003 | 983,220,798.71 | ||
24/11/2566 | 10.4377 | 10.3599 | 982,180,992.74 | ||
22/11/2566 | 10.4759 | 10.3978 | 985,675,679.02 | ||
21/11/2566 | 10.4808 | 10.4027 | 985,241,824.47 | ||
20/11/2566 | 10.4643 | 10.3863 | 979,129,367.55 | ||
17/11/2566 | 10.4594 | 10.3814 | 978,511,186.80 | ||
16/11/2566 | 10.4526 | 10.3747 | 977,787,888.78 | ||
15/11/2566 | 10.4210 | 10.3433 | 982,203,180.76 | ||
14/11/2566 | 10.4395 | 10.3617 | 978,997,730.95 | ||
13/11/2566 | 10.3640 | 10.2867 | 971,476,089.25 | ||
10/11/2566 | 10.3669 | 10.2896 | 970,131,940.36 | ||
09/11/2566 | 10.3715 | 10.2942 | 987,374,632.01 | ||
08/11/2566 | 10.3966 | 10.3191 | 989,762,375.44 | ||
07/11/2566 | 10.3662 | 10.2889 | 986,665,740.97 | ||
06/11/2566 | 10.3359 | 10.2589 | 983,643,990.52 | ||
03/11/2566 | 10.3642 | 10.2869 | 986,137,405.02 | ||
02/11/2566 | 10.3193 | 10.2424 | 982,452,082.13 | ||
31/10/2566 | 10.2082 | 10.1321 | 971,929,637.87 | ||
30/10/2566 | 10.2073 | 10.1312 | 971,925,702.14 | ||
27/10/2566 | 10.2179 | 10.1417 | 974,350,806.39 | ||
26/10/2566 | 10.1968 | 10.1208 | 972,168,790.36 | ||
25/10/2566 | 10.1756 | 10.0998 | 970,291,029.06 | ||
24/10/2566 | 10.2119 | 10.1358 | 973,746,855.34 | ||
20/10/2566 | 10.1633 | 10.0875 | 971,925,687.94 | ||
19/10/2566 | 10.1511 | 10.0754 | 970,954,785.27 | ||
18/10/2566 | 10.1894 | 10.1134 | 975,749,003.66 | ||
17/10/2566 | 10.2342 | 10.1579 | 979,051,577.34 | ||
16/10/2566 | 10.2740 | 10.1974 | 983,700,194.09 | ||
12/10/2566 | 10.2841 | 10.2074 | 983,730,287.66 | ||
11/10/2566 | 10.3233 | 10.2464 | 986,830,751.57 | ||
10/10/2566 | 10.2814 | 10.2048 | 983,149,092.56 | ||
06/10/2566 | 10.2262 | 10.1500 | 978,118,577.85 | ||
05/10/2566 | 10.2501 | 10.1737 | 979,874,732.73 | ||
04/10/2566 | 10.2383 | 10.1620 | 974,481,160.24 | ||
03/10/2566 | 10.2422 | 10.1659 | 974,842,573.46 | ||
02/10/2566 | 10.3103 | 10.2334 | 981,380,059.00 | ||
29/09/2566 | 10.3516 | 10.2744 | 985,824,629.94 | ||
28/09/2566 | 10.3330 | 10.2560 | 998,635,997.98 | ||
27/09/2566 | 10.3540 | 10.2768 | 1,000,456,237.75 | ||
26/09/2566 | 10.3807 | 10.3033 | 1,003,029,568.01 | ||
25/09/2566 | 10.3944 | 10.3169 | 1,017,912,269.90 | ||
22/09/2566 | 10.4443 | 10.3665 | 1,021,807,224.15 | ||
21/09/2566 | 10.4273 | 10.3496 | 1,019,415,375.66 | ||
20/09/2566 | 10.4791 | 10.4010 | 1,029,759,353.10 | ||
19/09/2566 | 10.4689 | 10.3909 | 1,030,144,823.90 | ||
18/09/2566 | 10.4768 | 10.3987 | 1,030,962,606.49 | ||
15/09/2566 | 10.4891 | 10.4109 | 1,035,942,007.80 | ||
14/09/2566 | 10.5098 | 10.4315 | 1,037,964,390.40 | ||
13/09/2566 | 10.4947 | 10.4165 | 1,037,762,270.42 | ||
12/09/2566 | 10.4851 | 10.4069 | 1,035,975,177.32 | ||
11/09/2566 | 10.4717 | 10.3936 | 1,034,655,192.05 | ||
08/09/2566 | 10.4926 | 10.4144 | 1,035,916,709.19 | ||
07/09/2566 | 10.4772 | 10.3991 | 1,034,381,587.69 | ||
06/09/2566 | 10.4592 | 10.3812 | 1,032,702,259.67 | ||
05/09/2566 | 10.4719 | 10.3938 | 1,033,670,638.35 | ||
01/09/2566 | 10.5125 | 10.4341 | 1,038,013,254.62 | ||
31/08/2566 | 10.5280 | 10.4495 | 1,042,948,118.08 | ||
30/08/2566 | 10.5092 | 10.4309 | 1,045,508,604.54 | ||
29/08/2566 | 10.5074 | 10.4291 | 1,046,607,594.72 | ||
28/08/2566 | 10.4759 | 10.3978 | 1,039,603,677.57 | ||
25/08/2566 | 10.4578 | 10.3799 | 1,037,598,986.87 | ||
24/08/2566 | 10.4591 | 10.3811 | 1,037,625,871.04 | ||
23/08/2566 | 10.4664 | 10.3884 | 1,038,570,948.39 | ||
22/08/2566 | 10.3910 | 10.3135 | 1,029,472,298.29 | ||
21/08/2566 | 10.3739 | 10.2966 | 1,031,316,238.96 | ||
18/08/2566 | 10.4138 | 10.3362 | 1,034,187,890.94 | ||
17/08/2566 | 10.3940 | 10.3165 | 1,031,850,392.66 | ||
16/08/2566 | 10.4328 | 10.3550 | 1,002,535,101.07 | ||
11/08/2566 | 10.4811 | 10.4030 | 1,007,332,359.19 | ||
10/08/2566 | 10.5216 | 10.4432 | 1,016,643,062.81 | ||
09/08/2566 | 10.5523 | 10.4736 | 1,019,588,624.22 | ||
08/08/2566 | 10.5471 | 10.4685 | 1,015,992,800.60 | ||
07/08/2566 | 10.5104 | 10.4321 | 1,012,185,406.89 | ||
04/08/2566 | 10.5217 | 10.4433 | 1,013,371,397.21 | ||
03/08/2566 | 10.4738 | 10.3957 | 1,009,798,166.99 | ||
02/08/2566 | 10.5219 | 10.4435 | 1,009,791,127.26 | ||
31/07/2566 | 10.5774 | 10.4986 | 1,014,931,777.50 | ||
27/07/2566 | 10.5656 | 10.4868 | 1,013,923,289.06 | ||
26/07/2566 | 10.5984 | 10.5194 | 1,016,171,542.24 | ||
25/07/2566 | 10.5999 | 10.5209 | 1,016,540,250.47 | ||
24/07/2566 | 10.6059 | 10.5268 | 1,019,059,505.07 | ||
21/07/2566 | 10.6038 | 10.5248 | 1,018,526,703.63 | ||
20/07/2566 | 10.5949 | 10.5159 | 1,017,309,718.64 | ||
19/07/2566 | 10.6387 | 10.5594 | 1,022,096,091.69 | ||
18/07/2566 | 10.6218 | 10.5426 | 1,020,854,882.29 | ||
17/07/2566 | 10.6004 | 10.5214 | 1,019,213,159.31 | ||
14/07/2566 | 10.5918 | 10.5129 | 1,020,261,770.25 | ||
13/07/2566 | 10.6016 | 10.5226 | 1,020,806,402.67 | ||
12/07/2566 | 10.5576 | 10.4789 | 1,015,160,034.49 | ||
11/07/2566 | 10.4936 | 10.4154 | 1,008,421,744.02 | ||
10/07/2566 | 10.4824 | 10.4043 | 934,919,715.09 | ||
07/07/2566 | 10.4719 | 10.3938 | 932,343,640.47 | ||
06/07/2566 | 10.4748 | 10.3967 | 932,601,060.10 | ||
05/07/2566 | 10.5562 | 10.4775 | 934,947,359.91 | ||
03/07/2566 | 10.5897 | 10.5108 | 937,891,346.88 | ||
30/06/2566 | 10.6048 | 10.5258 | 938,416,853.68 | ||
29/06/2566 | 10.5960 | 10.5170 | 938,545,053.88 | ||
28/06/2566 | 10.6443 | 10.5650 | 942,567,308.02 | ||
27/06/2566 | 10.6186 | 10.5395 | 930,255,475.68 | ||
26/06/2566 | 10.6354 | 10.5561 | 933,268,398.87 | ||
22/06/2566 | 10.5925 | 10.5135 | 929,258,343.42 | ||
21/06/2566 | 10.6183 | 10.5392 | 932,239,853.65 | ||
20/06/2566 | 10.6204 | 10.5412 | 933,613,512.05 | ||
16/06/2566 | 10.6084 | 10.5293 | 932,285,120.01 | ||
15/06/2566 | 10.6110 | 10.5319 | 924,944,208.98 | ||
14/06/2566 | 10.5964 | 10.5174 | 969,447,073.93 | ||
13/06/2566 | 10.5935 | 10.5145 | 1,017,750,172.70 | ||
12/06/2566 | 10.6217 | 10.5425 | 1,020,428,910.51 | ||
09/06/2566 | 10.6171 | 10.5380 | 1,019,747,026.70 | ||
08/06/2566 | 10.6144 | 10.5353 | 1,018,363,835.04 | ||
07/06/2566 | 10.6008 | 10.5218 | 1,012,096,205.38 | ||
06/06/2566 | 10.6283 | 10.5491 | 1,012,758,796.56 | ||
02/06/2566 | 10.6254 | 10.5462 | 1,011,239,721.69 | ||
01/06/2566 | 10.6442 | 10.5649 | 1,012,179,956.91 | ||
31/05/2566 | 10.6254 | 10.5462 | 1,007,721,942.75 | ||
30/05/2566 | 10.5914 | 10.5125 | 997,577,447.37 | ||
26/05/2566 | 10.5416 | 10.4630 | 989,995,394.56 | ||
25/05/2566 | 10.5446 | 10.4660 | 988,846,406.32 | ||
24/05/2566 | 10.5833 | 10.5044 | 989,894,583.80 | ||
23/05/2566 | 10.6003 | 10.5213 | 970,266,338.47 | ||
22/05/2566 | 10.6071 | 10.5280 | 966,285,457.83 | ||
19/05/2566 | 10.6136 | 10.5345 | 963,905,819.13 | ||
17/05/2566 | 10.6657 | 10.5862 | 968,631,848.29 | ||
16/05/2566 | 10.6768 | 10.5972 | 971,081,211.46 | ||
15/05/2566 | 10.6871 | 10.6074 | 956,715,678.40 | ||
12/05/2566 | 10.7073 | 10.6275 | 953,548,531.78 | ||
11/05/2566 | 10.7201 | 10.6402 | 951,477,492.07 | ||
10/05/2566 | 10.6953 | 10.6156 | 948,001,472.82 | ||
08/05/2566 | 10.6810 | 10.6014 | 943,966,861.33 | ||
03/05/2566 | 10.7176 | 10.6377 | 946,718,540.80 | ||
02/05/2566 | 10.7039 | 10.6241 | 945,551,243.79 | ||
28/04/2566 | 10.7045 | 10.6247 | 945,454,896.76 | ||
27/04/2566 | 10.6646 | 10.5851 | 941,356,569.71 | ||
26/04/2566 | 10.6922 | 10.6125 | 942,374,720.52 | ||
25/04/2566 | 10.7028 | 10.6230 | 943,371,200.76 | ||
24/04/2566 | 10.6665 | 10.5870 | 939,292,459.49 | ||
21/04/2566 | 10.6514 | 10.5720 | 937,460,919.38 | ||
20/04/2566 | 10.6537 | 10.5743 | 932,597,168.92 | ||
19/04/2566 | 10.6370 | 10.5577 | 860,557,192.23 | ||
18/04/2566 | 10.6549 | 10.5755 | 856,860,684.21 | ||
17/04/2566 | 10.6633 | 10.5838 | 856,981,915.30 | ||
12/04/2566 | 10.7197 | 10.6398 | 861,331,273.81 | ||
11/04/2566 | 10.7210 | 10.6411 | 861,133,596.51 | ||
05/04/2566 | 10.7585 | 10.6783 | 864,028,669.42 | ||
04/04/2566 | 10.7447 | 10.6646 | 862,200,399.69 | ||
03/04/2566 | 10.7307 | 10.6507 | 861,463,233.88 | ||
31/03/2566 | 10.6937 | 10.6140 | 857,498,374.46 | ||
30/03/2566 | 10.6737 | 10.5941 | 855,489,476.40 | ||
29/03/2566 | 10.6736 | 10.5940 | 853,670,315.64 | ||
28/03/2566 | 10.6768 | 10.5972 | 853,243,493.88 | ||
27/03/2566 | 10.6885 | 10.6088 | 854,122,235.93 | ||
24/03/2566 | 10.7245 | 10.6446 | 855,960,496.52 | ||
23/03/2566 | 10.7208 | 10.6409 | 865,600,834.59 | ||
22/03/2566 | 10.6944 | 10.6147 | 863,423,433.84 | ||
21/03/2566 | 10.6603 | 10.5808 | 860,845,191.42 | ||
20/03/2566 | 10.6680 | 10.5885 | 856,777,908.47 | ||
17/03/2566 | 10.6683 | 10.5888 | 851,745,061.18 | ||
16/03/2566 | 10.6228 | 10.5436 | 848,063,046.76 | ||
15/03/2566 | 10.6455 | 10.5662 | 847,896,103.86 | ||
14/03/2566 | 10.6212 | 10.5420 | 847,220,874.53 | ||
13/03/2566 | 10.6711 | 10.5916 | 851,272,597.10 | ||
10/03/2566 | 10.6267 | 10.5475 | 846,474,247.96 | ||
09/03/2566 | 10.5476 | 10.4690 | 838,658,406.90 | ||
08/03/2566 | 10.5386 | 10.4600 | 829,698,460.49 | ||
07/03/2566 | 10.5266 | 10.4481 | 825,705,312.23 | ||
03/03/2566 | 10.5291 | 10.4506 | 821,196,718.25 | ||
02/03/2566 | 10.4990 | 10.4207 | 813,149,939.68 | ||
01/03/2566 | 10.5258 | 10.4473 | 799,204,655.06 | ||
28/02/2566 | 10.5661 | 10.4873 | 800,435,416.94 | ||
27/02/2566 | 10.5716 | 10.4928 | 780,538,020.93 | ||
24/02/2566 | 10.5752 | 10.4964 | 767,502,192.75 | ||
23/02/2566 | 10.5969 | 10.5179 | 764,961,970.76 | ||
22/02/2566 | 10.5828 | 10.5039 | 758,433,598.02 | ||
21/02/2566 | 10.5828 | 10.5039 | 736,558,040.13 | ||
17/02/2566 | 10.6305 | 10.5513 | 730,283,025.83 | ||
16/02/2566 | 10.6288 | 10.5496 | 718,319,963.29 | ||
15/02/2566 | 10.6501 | 10.5707 | 684,679,047.38 | ||
14/02/2566 | 10.6587 | 10.5793 | 639,083,763.21 | ||
13/02/2566 | 10.6812 | 10.6016 | 630,525,311.53 | ||
10/02/2566 | 10.6795 | 10.5999 | 610,786,475.15 | ||
09/02/2566 | 10.7092 | 10.6294 | 572,376,956.73 | ||
08/02/2566 | 10.7217 | 10.6418 | 553,947,376.01 | ||
07/02/2566 | 10.7173 | 10.6374 | 525,877,282.29 | ||
06/02/2566 | 10.7296 | 10.6496 | 507,495,729.55 | ||
03/02/2566 | 10.7752 | 10.6949 | 503,973,614.81 | ||
02/02/2566 | 10.8068 | 10.7263 | 501,873,632.94 | ||
01/02/2566 | 10.7628 | 10.6826 | 489,390,600.10 | ||
31/01/2566 | 10.7420 | 10.6619 | 477,091,895.98 | ||
30/01/2566 | 10.7275 | 10.6475 | 465,069,709.07 | ||
27/01/2566 | 10.7422 | 10.6621 | 455,243,612.96 | ||
26/01/2566 | 10.7464 | 10.6663 | 444,189,879.94 | ||
25/01/2566 | 10.7576 | 10.6774 | 439,916,862.34 | ||
24/01/2566 | 10.7462 | 10.6661 | 435,496,738.41 | ||
23/01/2566 | 10.7234 | 10.6435 | 417,642,061.23 | ||
20/01/2566 | 10.7536 | 10.6734 | 405,991,053.51 | ||
19/01/2566 | 10.8288 | 10.7481 | 399,186,610.94 | ||
18/01/2566 | 10.8426 | 10.7618 | 369,001,095.29 | ||
17/01/2566 | 10.8104 | 10.7298 | 231,461,307.02 | ||
13/01/2566 | 10.8008 | 10.7203 | 226,095,828.59 | ||
12/01/2566 | 10.8099 | 10.7293 | 224,249,867.58 | ||
11/01/2566 | 10.7634 | 10.6832 | 216,797,187.82 | ||
10/01/2566 | 10.7164 | 10.6365 | 215,318,496.94 | ||
09/01/2566 | 10.7377 | 10.6577 | 215,839,162.31 | ||
06/01/2566 | 10.7790 | 10.6987 | 214,583,422.73 | ||
05/01/2566 | 10.7181 | 10.6382 | 152,491,007.99 | ||
04/01/2566 | 10.7315 | 10.6515 | 152,687,155.23 | ||
03/01/2566 | 10.6973 | 10.6176 | 151,999,077.57 | ||
30/12/2565 | 10.6484 | 10.5690 | 151,300,706.53 | ||
29/12/2565 | 10.6778 | 10.5982 | 151,716,981.70 | ||
28/12/2565 | 10.6696 | 10.5901 | 151,504,369.91 | ||
27/12/2565 | 10.6795 | 10.5999 | 151,643,208.86 | ||
23/12/2565 | 10.7287 | 10.6487 | 152,351,129.48 | ||
22/12/2565 | 10.7471 | 10.6670 | 152,613,556.69 | ||
21/12/2565 | 10.7592 | 10.6790 | 152,784,246.55 | ||
20/12/2565 | 10.7620 | 10.6818 | 151,835,642.26 | ||
19/12/2565 | 10.8180 | 10.7374 | 153,429,693.11 | ||
16/12/2565 | 10.8529 | 10.7720 | 153,922,555.11 | ||
15/12/2565 | 10.8799 | 10.7988 | 154,261,697.59 | ||
14/12/2565 | 10.8816 | 10.8005 | 154,089,834.66 | ||
13/12/2565 | 10.8642 | 10.7832 | 153,840,408.58 | ||
09/12/2565 | 10.8431 | 10.7623 | 153,452,535.80 | ||
08/12/2565 | 10.8735 | 10.7925 | 153,883,252.69 | ||
07/12/2565 | 10.8919 | 10.8107 | 154,455,641.96 | ||
06/12/2565 | 10.8667 | 10.7857 | 154,286,821.67 | ||
02/12/2565 | 10.8649 | 10.7839 | 154,308,039.24 | ||
01/12/2565 | 10.8542 | 10.7733 | 153,867,858.38 | ||
30/11/2565 | 10.8032 | 10.7227 | 153,145,348.84 | ||
29/11/2565 | 10.7912 | 10.7108 | 152,920,817.25 | ||
28/11/2565 | 10.8045 | 10.7240 | 153,524,199.61 | ||
25/11/2565 | 10.7994 | 10.7189 | 153,392,190.30 | ||
23/11/2565 | 10.8196 | 10.7390 | 153,652,947.31 | ||
22/11/2565 | 10.7772 | 10.6969 | 153,050,277.32 | ||
21/11/2565 | 10.7641 | 10.6839 | 152,853,677.16 | ||
18/11/2565 | 10.7436 | 10.6635 | 152,538,892.94 | ||
17/11/2565 | 10.7547 | 10.6745 | 152,683,070.85 | ||
16/11/2565 | 10.7751 | 10.6948 | 152,971,754.35 | ||
15/11/2565 | 10.7348 | 10.6548 | 152,397,846.72 | ||
14/11/2565 | 10.6947 | 10.6150 | 151,823,706.45 | ||
10/11/2565 | 10.7181 | 10.6382 | 152,163,260.38 | ||
09/11/2565 | 10.6041 | 10.5251 | 150,469,800.46 | ||
08/11/2565 | 10.5691 | 10.4903 | 149,075,165.85 | ||
07/11/2565 | 10.5404 | 10.4618 | 148,610,581.89 | ||
04/11/2565 | 10.5543 | 10.4756 | 148,805,294.52 | ||
03/11/2565 | 10.5701 | 10.4913 | 149,022,882.39 | ||
02/11/2565 | 10.6048 | 10.5258 | 149,510,675.65 | ||
31/10/2565 | 10.6020 | 10.5230 | 149,467,961.00 | ||
28/10/2565 | 10.6250 | 10.5458 | 149,800,383.18 | ||
27/10/2565 | 10.6366 | 10.5573 | 148,116,962.89 | ||
26/10/2565 | 10.5849 | 10.5060 | 148,390,328.92 | ||
25/10/2565 | 10.5633 | 10.4846 | 148,085,041.01 | ||
21/10/2565 | 10.4698 | 10.3918 | 146,843,076.81 | ||
20/10/2565 | 10.4890 | 10.4108 | 147,104,190.01 | ||
19/10/2565 | 10.5250 | 10.4466 | 147,606,543.49 | ||
18/10/2565 | 10.5598 | 10.4811 | 147,687,862.16 | ||
17/10/2565 | 10.5452 | 10.4666 | 147,548,505.87 | ||
12/10/2565 | 10.5463 | 10.4677 | 147,049,526.92 | ||
11/10/2565 | 10.5631 | 10.4844 | 146,761,395.11 | ||
07/10/2565 | 10.6070 | 10.5279 | 146,980,247.31 | ||
06/10/2565 | 10.6462 | 10.5668 | 147,597,884.27 | ||
05/10/2565 | 10.6805 | 10.6009 | 148,070,628.52 | ||
04/10/2565 | 10.7372 | 10.6572 | 148,756,783.40 | ||
03/10/2565 | 10.7139 | 10.6340 | 148,420,083.40 | ||
30/09/2565 | 10.6566 | 10.5772 | 147,518,427.49 | ||
29/09/2565 | 10.6630 | 10.5835 | 147,609,704.68 | ||
28/09/2565 | 10.7105 | 10.6307 | 149,317,002.91 | ||
27/09/2565 | 10.6702 | 10.5907 | 148,596,131.38 | ||
26/09/2565 | 10.7217 | 10.6418 | 149,291,552.03 | ||
23/09/2565 | 10.8185 | 10.7379 | 150,638,307.03 | ||
22/09/2565 | 10.8419 | 10.7611 | 150,865,161.54 | ||
21/09/2565 | 10.9135 | 10.8322 | 151,563,319.46 | ||
20/09/2565 | 10.8867 | 10.8056 | 150,192,067.62 | ||
19/09/2565 | 10.9227 | 10.8413 | 150,689,820.08 | ||
16/09/2565 | 10.9334 | 10.8519 | 150,838,170.80 | ||
15/09/2565 | 10.9525 | 10.8709 | 151,000,331.72 | ||
14/09/2565 | 10.9699 | 10.8881 | 151,243,262.13 | ||
13/09/2565 | 10.9726 | 10.8908 | 151,280,434.72 | ||
12/09/2565 | 10.9887 | 10.9068 | 151,509,474.20 | ||
09/09/2565 | 10.9860 | 10.9041 | 151,470,949.82 | ||
08/09/2565 | 10.9853 | 10.9034 | 151,460,381.03 | ||
07/09/2565 | 10.9974 | 10.9154 | 151,597,255.39 | ||
06/09/2565 | 10.9756 | 10.8938 | 151,263,732.37 | ||
02/09/2565 | 11.0321 | 10.9499 | 148,477,715.18 | ||
01/09/2565 | 11.0092 | 10.9271 | 146,171,002.37 | ||
31/08/2565 | 11.0614 | 10.9790 | 146,701,987.91 | ||
30/08/2565 | 11.0844 | 11.0018 | 147,005,242.72 | ||
29/08/2565 | 11.0792 | 10.9966 | 146,927,644.55 | ||
26/08/2565 | 11.1243 | 11.0414 | 147,526,256.17 | ||
25/08/2565 | 11.1269 | 11.0440 | 147,542,569.51 | ||
24/08/2565 | 11.1047 | 11.0219 | 147,168,481.30 | ||
23/08/2565 | 11.1336 | 11.0506 | 147,558,419.35 | ||
22/08/2565 | 11.1577 | 11.0745 | 147,427,380.72 | ||
19/08/2565 | 11.1965 | 11.1131 | 147,935,951.67 | ||
18/08/2565 | 11.2600 | 11.1761 | 148,775,798.25 | ||
17/08/2565 | 11.2640 | 11.1800 | 149,564,725.17 | ||
16/08/2565 | 11.3159 | 11.2316 | 150,213,921.11 | ||
11/08/2565 | 11.2782 | 11.1941 | 149,015,057.02 | ||
10/08/2565 | 11.3153 | 11.2310 | 149,499,377.30 | ||
09/08/2565 | 11.3044 | 11.2201 | 149,334,224.19 | ||
08/08/2565 | 11.3258 | 11.2414 | 149,990,699.69 | ||
05/08/2565 | 11.2949 | 11.2107 | 149,573,779.21 | ||
04/08/2565 | 11.3642 | 11.2795 | 150,502,364.91 | ||
03/08/2565 | 11.3501 | 11.2655 | 149,509,526.24 | ||
02/08/2565 | 11.3429 | 11.2584 | 149,378,124.11 | ||
01/08/2565 | 11.3874 | 11.3025 | 149,857,461.08 | ||
27/07/2565 | 11.2709 | 11.1869 | 148,542,133.67 | ||
26/07/2565 | 11.2610 | 11.1771 | 147,730,422.54 | ||
25/07/2565 | 11.2467 | 11.1629 | 147,532,866.36 | ||
22/07/2565 | 11.2420 | 11.1582 | 147,469,452.56 | ||
21/07/2565 | 11.1696 | 11.0864 | 146,514,563.49 | ||
20/07/2565 | 11.1260 | 11.0431 | 145,935,364.06 | ||
19/07/2565 | 11.1174 | 11.0345 | 145,820,463.82 | ||
18/07/2565 | 11.1376 | 11.0546 | 146,089,434.89 | ||
15/07/2565 | 11.1574 | 11.0742 | 146,346,740.10 | ||
14/07/2565 | 11.1313 | 11.0483 | 145,804,594.82 | ||
12/07/2565 | 11.1452 | 11.0621 | 145,987,942.20 | ||
11/07/2565 | 11.1179 | 11.0350 | 145,625,369.58 | ||
08/07/2565 | 11.0870 | 11.0044 | 145,133,474.99 | ||
07/07/2565 | 11.1145 | 11.0317 | 145,481,143.60 | ||
06/07/2565 | 11.1490 | 11.0659 | 147,789,211.59 | ||
05/07/2565 | 11.1608 | 11.0776 | 147,638,418.86 | ||
01/07/2565 | 11.1516 | 11.0685 | 147,492,463.62 | ||
30/06/2565 | 11.0852 | 11.0026 | 146,604,116.26 | ||
29/06/2565 | 11.0586 | 10.9762 | 146,253,003.42 | ||
28/06/2565 | 11.0240 | 10.9418 | 145,787,899.23 | ||
27/06/2565 | 11.0327 | 10.9505 | 145,900,694.07 | ||
24/06/2565 | 11.0673 | 10.9848 | 146,358,610.24 | ||
22/06/2565 | 11.0261 | 10.9439 | 145,810,186.06 | ||
21/06/2565 | 10.9774 | 10.8956 | 145,152,364.99 | ||
17/06/2565 | 11.0034 | 10.9214 | 146,401,235.80 | ||
16/06/2565 | 10.9930 | 10.9111 | 146,266,881.82 | ||
15/06/2565 | 11.0001 | 10.9181 | 146,363,282.23 | ||
14/06/2565 | 10.9599 | 10.8782 | 145,848,755.56 | ||
13/06/2565 | 11.0437 | 10.9614 | 153,511,811.98 | ||
10/06/2565 | 11.1809 | 11.0976 | 155,518,950.77 | ||
09/06/2565 | 11.2171 | 11.1335 | 158,469,571.31 | ||
08/06/2565 | 11.2390 | 11.1552 | 158,657,283.53 | ||
07/06/2565 | 11.2631 | 11.1792 | 158,910,556.70 | ||
02/06/2565 | 11.2992 | 11.2150 | 159,418,599.82 | ||
01/06/2565 | 11.3163 | 11.2320 | 159,651,314.19 | ||
31/05/2565 | 11.3366 | 11.2521 | 159,792,274.86 | ||
27/05/2565 | 11.4002 | 11.3152 | 160,691,025.31 | ||
25/05/2565 | 11.3923 | 11.3074 | 160,183,247.47 | ||
24/05/2565 | 11.3744 | 11.2896 | 159,919,787.12 | ||
23/05/2565 | 11.3377 | 11.2532 | 159,384,298.53 | ||
20/05/2565 | 11.3604 | 11.2757 | 159,645,467.65 | ||
19/05/2565 | 11.3417 | 11.2572 | 159,392,320.98 | ||
18/05/2565 | 11.3279 | 11.2435 | 159,199,697.90 | ||
17/05/2565 | 11.2993 | 11.2151 | 159,142,162.01 | ||
13/05/2565 | 11.3283 | 11.2439 | 159,551,932.41 | ||
12/05/2565 | 11.3436 | 11.2591 | 159,767,913.05 | ||
11/05/2565 | 11.3002 | 11.2160 | 159,232,543.53 | ||
10/05/2565 | 11.2674 | 11.1834 | 158,781,192.11 | ||
06/05/2565 | 11.2442 | 11.1604 | 159,603,958.14 | ||
05/05/2565 | 11.3092 | 11.2249 | 161,389,702.14 | ||
03/05/2565 | 11.3466 | 11.2620 | 161,905,420.66 | ||
29/04/2565 | 11.3878 | 11.3029 | 162,723,752.43 | ||
28/04/2565 | 11.4265 | 11.3413 | 160,296,209.66 | ||
27/04/2565 | 11.4498 | 11.3645 | 160,620,359.68 | ||
26/04/2565 | 11.4762 | 11.3907 | 161,227,594.53 | ||
25/04/2565 | 11.4478 | 11.3625 | 160,824,343.10 | ||
22/04/2565 | 11.4359 | 11.3507 | 160,601,204.81 | ||
21/04/2565 | 11.4661 | 11.3806 | 160,946,633.12 | ||
20/04/2565 | 11.4973 | 11.4116 | 161,376,300.72 | ||
19/04/2565 | 11.4660 | 11.3805 | 160,947,724.36 | ||
12/04/2565 | 11.5452 | 11.4592 | 161,862,270.24 | ||
11/04/2565 | 11.5323 | 11.4464 | 161,735,028.10 | ||
08/04/2565 | 11.5862 | 11.4999 | 162,435,762.63 | ||
07/04/2565 | 11.6083 | 11.5218 | 162,648,759.20 | ||
05/04/2565 | 11.6605 | 11.5736 | 163,376,832.33 | ||
04/04/2565 | 11.7273 | 11.6399 | 164,548,822.99 | ||
01/04/2565 | 11.7153 | 11.6280 | 164,376,114.76 | ||
31/03/2565 | 11.7318 | 11.6444 | 164,582,356.32 | ||
30/03/2565 | 11.7101 | 11.6228 | 167,563,529.52 | ||
29/03/2565 | 11.6965 | 11.6093 | 167,369,512.30 | ||
28/03/2565 | 11.6853 | 11.5982 | 167,401,661.18 | ||
25/03/2565 | 11.6887 | 11.6016 | 167,490,808.90 | ||
24/03/2565 | 11.7300 | 11.6426 | 168,082,792.74 | ||
23/03/2565 | 11.7489 | 11.6613 | 167,958,593.05 | ||
22/03/2565 | 11.7171 | 11.6298 | 167,702,321.66 | ||
21/03/2565 | 11.7572 | 11.6696 | 187,068,826.01 | ||
18/03/2565 | 11.8049 | 11.7169 | 187,825,335.51 | ||
17/03/2565 | 11.7857 | 11.6979 | 187,530,468.51 | ||
16/03/2565 | 11.7705 | 11.6828 | 187,290,871.15 | ||
15/03/2565 | 11.7615 | 11.6738 | 191,833,401.85 | ||
14/03/2565 | 11.7767 | 11.6889 | 192,059,554.09 | ||
11/03/2565 | 11.8309 | 11.7427 | 192,890,400.00 | ||
10/03/2565 | 11.8279 | 11.7398 | 192,830,330.12 | ||
09/03/2565 | 11.8708 | 11.7823 | 193,534,136.91 | ||
08/03/2565 | 11.8909 | 11.8023 | 194,444,828.14 | ||
07/03/2565 | 11.9207 | 11.8319 | 194,979,679.41 | ||
04/03/2565 | 11.9661 | 11.8769 | 197,059,887.17 | ||
03/03/2565 | 11.9555 | 11.8664 | 196,883,373.47 | ||
02/03/2565 | 11.9610 | 11.8719 | 196,969,617.89 | ||
01/03/2565 | 12.0198 | 11.9302 | 197,919,016.86 | ||
28/02/2565 | 11.9590 | 11.8699 | 197,262,738.14 | ||
25/02/2565 | 11.9210 | 11.8322 | 196,586,703.56 | ||
24/02/2565 | 11.9204 | 11.8316 | 196,591,987.98 | ||
23/02/2565 | 11.9187 | 11.8299 | 196,561,791.01 | ||
22/02/2565 | 11.9387 | 11.8497 | 196,986,165.17 | ||
18/02/2565 | 11.9525 | 11.8634 | 197,213,744.39 | ||
17/02/2565 | 11.9442 | 11.8552 | 197,079,336.09 | ||
15/02/2565 | 11.9123 | 11.8235 | 196,004,176.35 | ||
14/02/2565 | 11.9340 | 11.8451 | 198,019,122.31 | ||
11/02/2565 | 11.9696 | 11.8804 | 205,220,828.56 | ||
10/02/2565 | 11.9525 | 11.8634 | 204,888,879.33 | ||
09/02/2565 | 12.0085 | 11.9190 | 205,848,239.13 | ||
08/02/2565 | 11.9969 | 11.9075 | 205,653,105.11 | ||
07/02/2565 | 12.0151 | 11.9256 | 205,963,344.41 | ||
04/02/2565 | 12.0382 | 11.9485 | 206,359,850.67 | ||
03/02/2565 | 12.1048 | 12.0146 | 207,540,581.38 | ||
02/02/2565 | 12.1430 | 12.0525 | 208,679,586.40 | ||
01/02/2565 | 12.1370 | 12.0466 | 211,572,534.15 | ||
31/01/2565 | 12.1496 | 12.0591 | 211,916,356.46 | ||
28/01/2565 | 12.1577 | 12.0671 | 212,074,321.66 | ||
27/01/2565 | 12.1663 | 12.0756 | 212,423,740.14 | ||
26/01/2565 | 12.1548 | 12.0642 | 212,212,983.95 | ||
25/01/2565 | 12.1866 | 12.0958 | 212,715,149.23 | ||
24/01/2565 | 12.1899 | 12.0991 | 214,772,726.92 | ||
21/01/2565 | 12.1999 | 12.1090 | 216,896,437.57 | ||
20/01/2565 | 12.1802 | 12.0894 | 219,435,134.69 | ||
19/01/2565 | 12.1703 | 12.0796 | 219,352,710.23 | ||
18/01/2565 | 12.1701 | 12.0794 | 219,116,205.15 | ||
14/01/2565 | 12.2128 | 12.1218 | 219,628,820.84 | ||
13/01/2565 | 12.2379 | 12.1467 | 220,079,563.07 | ||
12/01/2565 | 12.2264 | 12.1353 | 220,074,044.01 | ||
11/01/2565 | 12.2197 | 12.1286 | 220,037,832.40 | ||
10/01/2565 | 12.2212 | 12.1301 | 224,441,074.68 | ||
07/01/2565 | 12.2254 | 12.1343 | 229,885,135.31 | ||
06/01/2565 | 12.2374 | 12.1462 | 230,097,007.77 | ||
05/01/2565 | 12.2561 | 12.1648 | 228,225,735.16 | ||
04/01/2565 | 12.2706 | 12.1792 | 228,279,992.65 | ||
30/12/2564 | 12.3096 | 12.2179 | 229,000,436.15 | ||
29/12/2564 | 12.3023 | 12.2106 | 228,859,334.53 | ||
28/12/2564 | 12.3161 | 12.2243 | 229,130,945.32 | ||
27/12/2564 | 12.3199 | 12.2281 | 229,413,857.17 | ||
23/12/2564 | 12.3214 | 12.2296 | 229,461,107.68 | ||
22/12/2564 | 12.3352 | 12.2433 | 230,746,416.29 | ||
21/12/2564 | 12.3407 | 12.2487 | 230,840,913.70 | ||
20/12/2564 | 12.3596 | 12.2675 | 231,185,642.49 | ||
17/12/2564 | 12.3706 | 12.2784 | 231,643,761.04 | ||
16/12/2564 | 12.3566 | 12.2645 | 231,480,004.85 | ||
15/12/2564 | 12.3509 | 12.2589 | 231,371,761.59 | ||
14/12/2564 | 12.3607 | 12.2686 | 231,561,547.09 | ||
13/12/2564 | 12.3679 | 12.2757 | 231,916,439.12 | ||
09/12/2564 | 12.3406 | 12.2486 | 231,439,964.58 | ||
08/12/2564 | 12.3220 | 12.2302 | 231,358,814.41 | ||
07/12/2564 | 12.3434 | 12.2514 | 232,924,631.67 | ||
03/12/2564 | 12.3643 | 12.2722 | 233,251,194.14 | ||
02/12/2564 | 12.3431 | 12.2511 | 232,797,707.88 | ||
01/12/2564 | 12.3355 | 12.2436 | 232,723,178.48 | ||
30/11/2564 | 12.3367 | 12.2448 | 231,620,587.04 | ||
29/11/2564 | 12.3167 | 12.2249 | 231,213,125.51 | ||
26/11/2564 | 12.3253 | 12.2334 | 231,310,626.95 | ||
24/11/2564 | 12.2666 | 12.1752 | 230,248,059.15 | ||
23/11/2564 | 12.2561 | 12.1648 | 230,241,398.88 | ||
22/11/2564 | 12.2927 | 12.2011 | 231,171,735.12 | ||
19/11/2564 | 12.3203 | 12.2285 | 231,663,353.21 | ||
18/11/2564 | 12.2982 | 12.2066 | 231,311,182.76 | ||
17/11/2564 | 12.2912 | 12.1996 | 231,255,522.34 | ||
16/11/2564 | 12.2910 | 12.1994 | 231,228,729.67 | ||
15/11/2564 | 12.2956 | 12.2040 | 230,342,508.65 | ||
12/11/2564 | 12.3109 | 12.2192 | 230,599,117.77 | ||
10/11/2564 | 12.3328 | 12.2409 | 233,645,907.33 | ||
09/11/2564 | 12.3787 | 12.2865 | 234,510,638.22 | ||
08/11/2564 | 12.3716 | 12.2794 | 234,467,140.40 | ||
05/11/2564 | 12.3856 | 12.2933 | 234,248,537.99 | ||
04/11/2564 | 12.3567 | 12.2646 | 234,572,937.68 | ||
03/11/2564 | 12.3155 | 12.2237 | 233,835,294.69 | ||
02/11/2564 | 12.3145 | 12.2227 | 234,436,027.82 | ||
29/10/2564 | 12.2883 | 12.1967 | 234,920,600.44 | ||
28/10/2564 | 12.3096 | 12.2179 | 236,084,434.21 | ||
27/10/2564 | 12.3319 | 12.2400 | 236,604,328.08 | ||
26/10/2564 | 12.3039 | 12.2122 | 235,952,870.65 | ||
25/10/2564 | 12.3005 | 12.2088 | 235,802,125.80 | ||
21/10/2564 | 12.2961 | 12.2045 | 235,713,240.33 | ||
20/10/2564 | 12.3112 | 12.2195 | 238,598,191.68 | ||
19/10/2564 | 12.3064 | 12.2147 | 238,489,758.60 | ||
18/10/2564 | 12.3273 | 12.2354 | 239,148,223.36 | ||
15/10/2564 | 12.3455 | 12.2535 | 239,506,151.36 | ||
14/10/2564 | 12.3615 | 12.2694 | 240,058,709.95 | ||
12/10/2564 | 12.3395 | 12.2475 | 239,668,834.66 | ||
08/10/2564 | 12.3557 | 12.2636 | 239,958,918.22 | ||
07/10/2564 | 12.3694 | 12.2772 | 238,230,413.71 | ||
06/10/2564 | 12.3790 | 12.2867 | 238,718,742.29 | ||
05/10/2564 | 12.3804 | 12.2881 | 238,264,355.34 | ||
04/10/2564 | 12.3961 | 12.3037 | 238,539,892.18 | ||
01/10/2564 | 12.3989 | 12.3065 | 238,574,413.90 | ||
30/09/2564 | 12.3811 | 12.2888 | 238,336,661.11 | ||
29/09/2564 | 12.3889 | 12.2966 | 239,428,450.57 | ||
28/09/2564 | 12.3794 | 12.2871 | 239,274,231.14 | ||
27/09/2564 | 12.4052 | 12.3128 | 240,027,589.95 | ||
23/09/2564 | 12.4409 | 12.3482 | 241,630,145.11 | ||
22/09/2564 | 12.4747 | 12.3817 | 242,375,915.15 | ||
21/09/2564 | 12.4778 | 12.3848 | 242,414,294.90 | ||
20/09/2564 | 12.4734 | 12.3804 | 242,580,437.70 | ||
17/09/2564 | 12.4580 | 12.3652 | 242,178,870.66 | ||
16/09/2564 | 12.4689 | 12.3760 | 242,340,307.49 | ||
15/09/2564 | 12.4800 | 12.3870 | 242,523,594.64 | ||
14/09/2564 | 12.4850 | 12.3920 | 242,647,615.22 | ||
13/09/2564 | 12.4742 | 12.3812 | 242,518,304.52 | ||
10/09/2564 | 12.4647 | 12.3718 | 255,844,125.38 | ||
09/09/2564 | 12.4761 | 12.3831 | 257,039,509.41 | ||
08/09/2564 | 12.4604 | 12.3675 | 258,215,262.18 | ||
07/09/2564 | 12.4571 | 12.3643 | 257,713,761.35 | ||
03/09/2564 | 12.4774 | 12.3844 | 258,648,528.07 | ||
02/09/2564 | 12.4848 | 12.3918 | 258,899,028.07 | ||
01/09/2564 | 12.4764 | 12.3834 | 259,701,134.85 | ||
31/08/2564 | 12.4709 | 12.3780 | 259,593,838.36 | ||
30/08/2564 | 12.4839 | 12.3909 | 259,959,911.60 | ||
27/08/2564 | 12.4716 | 12.3787 | 259,676,891.76 | ||
26/08/2564 | 12.4576 | 12.3648 | 258,923,407.06 | ||
25/08/2564 | 12.4652 | 12.3723 | 259,060,197.60 | ||
24/08/2564 | 12.4812 | 12.3882 | 259,365,602.80 | ||
23/08/2564 | 12.4882 | 12.3951 | 259,413,471.70 | ||
20/08/2564 | 12.4927 | 12.3996 | 260,544,985.59 | ||
19/08/2564 | 12.4896 | 12.3965 | 260,452,339.68 | ||
18/08/2564 | 12.4927 | 12.3996 | 260,499,529.92 | ||
17/08/2564 | 12.4890 | 12.3959 | 260,947,458.98 | ||
16/08/2564 | 12.4945 | 12.4014 | 261,634,376.64 | ||
13/08/2564 | 12.4877 | 12.3946 | 261,437,470.50 | ||
11/08/2564 | 12.4671 | 12.3742 | 261,527,308.76 | ||
10/08/2564 | 12.4754 | 12.3824 | 261,689,541.79 | ||
09/08/2564 | 12.4801 | 12.3871 | 264,307,648.09 | ||
06/08/2564 | 12.4913 | 12.3982 | 267,616,012.21 | ||
05/08/2564 | 12.5167 | 12.4234 | 273,180,669.78 | ||
04/08/2564 | 12.5240 | 12.4307 | 278,598,060.83 | ||
03/08/2564 | 12.5233 | 12.4300 | 279,157,162.55 | ||
02/08/2564 | 12.5154 | 12.4221 | 278,922,728.51 | ||
30/07/2564 | 12.5006 | 12.4074 | 278,182,497.38 | ||
29/07/2564 | 12.4903 | 12.3972 | 277,998,893.53 | ||
27/07/2564 | 12.4927 | 12.3996 | 281,183,274.89 | ||
23/07/2564 | 12.4797 | 12.3867 | 280,891,175.35 | ||
22/07/2564 | 12.4759 | 12.3829 | 280,804,167.58 | ||
21/07/2564 | 12.4585 | 12.3657 | 280,345,170.05 | ||
20/07/2564 | 12.4732 | 12.3802 | 280,728,481.88 | ||
19/07/2564 | 12.4702 | 12.3773 | 280,578,750.51 | ||
16/07/2564 | 12.4522 | 12.3594 | 281,183,430.57 | ||
15/07/2564 | 12.4483 | 12.3555 | 281,084,428.71 | ||
14/07/2564 | 12.4340 | 12.3413 | 280,293,617.61 | ||
13/07/2564 | 12.4190 | 12.3265 | 279,732,076.34 | ||
12/07/2564 | 12.4264 | 12.3338 | 280,544,291.91 | ||
09/07/2564 | 12.4201 | 12.3275 | 280,597,947.83 | ||
08/07/2564 | 12.4395 | 12.3468 | 281,023,883.71 | ||
07/07/2564 | 12.4228 | 12.3302 | 281,615,336.54 | ||
06/07/2564 | 12.4061 | 12.3136 | 281,670,280.42 | ||
02/07/2564 | 12.3862 | 12.2939 | 281,103,147.37 | ||
01/07/2564 | 12.3699 | 12.2777 | 282,691,251.50 | ||
30/06/2564 | 12.3668 | 12.2746 | 282,622,897.77 | ||
29/06/2564 | 12.3616 | 12.2695 | 282,526,260.72 | ||
28/06/2564 | 12.3574 | 12.2653 | 279,340,017.64 | ||
25/06/2564 | 12.3460 | 12.2540 | 278,799,289.93 | ||
24/06/2564 | 12.3572 | 12.2651 | 282,702,681.44 | ||
22/06/2564 | 12.3461 | 12.2541 | 285,997,588.75 | ||
21/06/2564 | 12.3464 | 12.2544 | 347,231,882.60 | ||
18/06/2564 | 12.3521 | 12.2600 | 347,016,320.84 | ||
17/06/2564 | 12.3490 | 12.2570 | 347,109,143.16 | ||
16/06/2564 | 12.3567 | 12.2646 | 347,318,022.04 | ||
15/06/2564 | 12.3764 | 12.2842 | 347,816,036.75 | ||
14/06/2564 | 12.3870 | 12.2947 | 349,417,317.74 | ||
11/06/2564 | 12.3970 | 12.3046 | 349,758,113.39 | ||
10/06/2564 | 12.3925 | 12.3001 | 349,619,368.20 | ||
09/06/2564 | 12.3824 | 12.2901 | 349,108,950.17 | ||
08/06/2564 | 12.3697 | 12.2775 | 348,720,996.29 | ||
07/06/2564 | 12.3556 | 12.2635 | 348,346,438.04 | ||
04/06/2564 | 12.3543 | 12.2622 | 348,736,094.09 | ||
02/06/2564 | 12.3495 | 12.2575 | 348,770,473.37 | ||
01/06/2564 | 12.3498 | 12.2578 | 348,766,032.60 | ||
28/05/2564 | 12.3538 | 12.2617 | 348,860,331.38 | ||
27/05/2564 | 12.3507 | 12.2587 | 349,133,606.21 | ||
25/05/2564 | 12.3525 | 12.2604 | 348,245,066.85 | ||
21/05/2564 | 12.3189 | 12.2271 | 347,212,327.24 | ||
20/05/2564 | 12.3050 | 12.2133 | 347,842,975.85 | ||
19/05/2564 | 12.2922 | 12.2006 | 347,477,101.27 | ||
18/05/2564 | 12.3101 | 12.2184 | 348,892,709.94 | ||
17/05/2564 | 12.3103 | 12.2186 | 349,179,669.34 | ||
14/05/2564 | 12.3195 | 12.2277 | 350,419,322.41 | ||
12/05/2564 | 12.3062 | 12.2145 | 353,460,677.10 | ||
11/05/2564 | 12.3346 | 12.2427 | 364,767,293.63 | ||
10/05/2564 | 12.3489 | 12.2569 | 375,395,575.83 | ||
07/05/2564 | 12.3481 | 12.2561 | 375,904,094.10 | ||
06/05/2564 | 12.3443 | 12.2523 | 385,855,622.82 | ||
05/05/2564 | 12.3393 | 12.2473 | 385,491,064.65 | ||
30/04/2564 | 12.3209 | 12.2291 | 385,083,835.38 | ||
29/04/2564 | 12.3219 | 12.2301 | 385,225,568.68 | ||
28/04/2564 | 12.3281 | 12.2362 | 385,432,073.67 | ||
27/04/2564 | 12.3313 | 12.2394 | 385,357,959.17 | ||
26/04/2564 | 12.3468 | 12.2548 | 385,827,409.74 | ||
23/04/2564 | 12.3543 | 12.2622 | 386,027,084.62 | ||
22/04/2564 | 12.3571 | 12.2650 | 387,267,918.43 | ||
21/04/2564 | 12.3539 | 12.2618 | 387,216,421.08 | ||
20/04/2564 | 12.3465 | 12.2545 | 386,977,079.87 | ||
19/04/2564 | 12.3434 | 12.2514 | 391,620,794.93 | ||
16/04/2564 | 12.3450 | 12.2530 | 391,659,062.89 | ||
09/04/2564 | 12.3282 | 12.2363 | 396,182,991.04 | ||
08/04/2564 | 12.3463 | 12.2543 | 397,565,908.44 | ||
07/04/2564 | 12.3346 | 12.2427 | 397,269,396.72 | ||
01/04/2564 | 12.3195 | 12.2277 | 398,824,851.03 | ||
31/03/2564 | 12.2955 | 12.2039 | 398,133,707.00 | ||
30/03/2564 | 12.2945 | 12.2029 | 398,187,269.46 | ||
29/03/2564 | 12.3148 | 12.2230 | 402,867,122.78 | ||
26/03/2564 | 12.3335 | 12.2416 | 403,490,082.78 | ||
25/03/2564 | 12.3485 | 12.2565 | 407,449,938.16 | ||
24/03/2564 | 12.3445 | 12.2525 | 407,315,652.60 | ||
23/03/2564 | 12.3360 | 12.2441 | 408,452,065.81 | ||
22/03/2564 | 12.3139 | 12.2221 | 407,819,221.20 | ||
19/03/2564 | 12.2957 | 12.2041 | 407,248,016.37 | ||
18/03/2564 | 12.2939 | 12.2023 | 437,344,834.27 | ||
17/03/2564 | 12.3148 | 12.2230 | 438,501,313.74 | ||
16/03/2564 | 12.3316 | 12.2397 | 439,082,713.04 | ||
15/03/2564 | 12.3249 | 12.2331 | 438,485,999.52 | ||
12/03/2564 | 12.3201 | 12.2283 | 444,015,392.41 | ||
11/03/2564 | 12.3585 | 12.2664 | 447,148,629.36 | ||
10/03/2564 | 12.3348 | 12.2429 | 446,035,827.81 | ||
09/03/2564 | 12.3227 | 12.2309 | 463,103,777.85 | ||
08/03/2564 | 12.3081 | 12.2164 | 498,781,049.32 | ||
05/03/2564 | 12.3179 | 12.2261 | 503,876,913.16 | ||
04/03/2564 | 12.3242 | 12.2324 | 508,144,484.33 | ||
03/03/2564 | 12.3436 | 12.2516 | 509,951,544.20 | ||
02/03/2564 | 12.3606 | 12.2685 | 454,119,233.59 | ||
01/03/2564 | 12.3472 | 12.2552 | 453,863,948.35 | ||
25/02/2564 | 12.3076 | 12.2159 | 459,633,358.26 | ||
24/02/2564 | 12.3730 | 12.2808 | 463,176,531.48 | ||
23/02/2564 | 12.3914 | 12.2991 | 455,358,901.01 | ||
22/02/2564 | 12.3972 | 12.3048 | 459,472,003.69 | ||
19/02/2564 | 12.4141 | 12.3216 | 462,376,357.69 | ||
18/02/2564 | 12.4296 | 12.3370 | 469,717,365.81 | ||
17/02/2564 | 12.4395 | 12.3468 | 471,951,445.35 | ||
16/02/2564 | 12.4521 | 12.3593 | 482,395,054.45 | ||
11/02/2564 | 12.5065 | 12.4133 | 485,765,883.32 | ||
10/02/2564 | 12.5028 | 12.4096 | 509,790,558.72 | ||
09/02/2564 | 12.4942 | 12.4011 | 514,870,006.17 | ||
08/02/2564 | 12.4894 | 12.3963 | 518,291,631.70 | ||
05/02/2564 | 12.4879 | 12.3948 | 524,831,907.37 | ||
04/02/2564 | 12.4916 | 12.3985 | 527,780,574.01 | ||
03/02/2564 | 12.4915 | 12.3984 | 524,412,759.50 | ||
02/02/2564 | 12.4875 | 12.3944 | 526,350,981.21 | ||
01/02/2564 | 12.4977 | 12.4046 | 528,534,171.66 | ||
29/01/2564 | 12.4982 | 12.4051 | 526,962,125.44 | ||
28/01/2564 | 12.5065 | 12.4133 | 526,900,901.82 | ||
27/01/2564 | 12.5151 | 12.4218 | 528,571,931.84 | ||
26/01/2564 | 12.5154 | 12.4221 | 523,489,664.83 | ||
25/01/2564 | 12.5124 | 12.4192 | 523,279,959.16 | ||
22/01/2564 | 12.4972 | 12.4041 | 522,059,085.58 | ||
21/01/2564 | 12.5037 | 12.4105 | 529,289,770.64 | ||
20/01/2564 | 12.5083 | 12.4151 | 529,224,336.88 | ||
19/01/2564 | 12.5039 | 12.4107 | 548,777,234.29 | ||
15/01/2564 | 12.5061 | 12.4129 | 562,194,049.54 | ||
14/01/2564 | 12.4982 | 12.4051 | 562,946,905.13 | ||
13/01/2564 | 12.4956 | 12.4025 | 567,062,998.82 | ||
12/01/2564 | 12.4667 | 12.3738 | 568,437,263.86 | ||
11/01/2564 | 12.4787 | 12.3857 | 578,745,830.20 | ||
08/01/2564 | 12.4994 | 12.4063 | 588,555,846.39 | ||
07/01/2564 | 12.5072 | 12.4140 | 590,141,289.07 | ||
06/01/2564 | 12.5133 | 12.4200 | 596,319,194.96 | ||
05/01/2564 | 12.5331 | 12.4397 | 598,945,407.11 | ||
04/01/2564 | 12.5425 | 12.4490 | 599,135,489.91 | ||
30/12/2563 | 12.5316 | 12.4382 | 602,141,955.76 | ||
29/12/2563 | 12.5258 | 12.4325 | 591,860,705.31 | ||
23/12/2563 | 12.5090 | 12.4158 | 590,508,563.72 | ||
22/12/2563 | 12.5209 | 12.4276 | 602,710,285.00 | ||
21/12/2563 | 12.5108 | 12.4176 | 602,365,647.50 | ||
18/12/2563 | 12.5125 | 12.4193 | 604,807,334.60 | ||
17/12/2563 | 12.5120 | 12.4188 | 604,551,607.15 | ||
16/12/2563 | 12.4992 | 12.4061 | 603,479,943.36 | ||
15/12/2563 | 12.5062 | 12.4130 | 606,426,113.25 | ||
14/12/2563 | 12.5052 | 12.4120 | 607,847,772.08 | ||
09/12/2563 | 12.4796 | 12.3866 | 612,311,752.25 | ||
08/12/2563 | 12.4803 | 12.3873 | 615,072,016.96 | ||
04/12/2563 | 12.4599 | 12.3670 | 614,965,487.21 | ||
03/12/2563 | 12.4681 | 12.3752 | 616,701,813.84 | ||
02/12/2563 | 12.4510 | 12.3582 | 617,636,926.58 | ||
01/12/2563 | 12.4498 | 12.3570 | 620,868,660.58 | ||
30/11/2563 | 12.4671 | 12.3742 | 681,430,576.43 | ||
27/11/2563 | 12.4652 | 12.3723 | 681,479,415.40 | ||
25/11/2563 | 12.4531 | 12.3603 | 680,997,933.35 | ||
24/11/2563 | 12.4557 | 12.3629 | 682,759,338.80 | ||
23/11/2563 | 12.4511 | 12.3583 | 680,107,355.07 | ||
20/11/2563 | 12.4522 | 12.3594 | 680,162,972.24 | ||
19/11/2563 | 12.4421 | 12.3494 | 669,463,544.00 | ||
18/11/2563 | 12.4359 | 12.3432 | 670,706,940.29 | ||
17/11/2563 | 12.4265 | 12.3339 | 670,390,768.81 | ||
16/11/2563 | 12.4175 | 12.3250 | 659,654,454.69 | ||
13/11/2563 | 12.4140 | 12.3215 | 679,335,162.91 | ||
12/11/2563 | 12.4055 | 12.3131 | 697,497,739.71 | ||
10/11/2563 | 12.3831 | 12.2908 | 697,813,407.43 | ||
09/11/2563 | 12.3986 | 12.3062 | 698,122,257.38 | ||
06/11/2563 | 12.4180 | 12.3255 | 699,792,960.42 | ||
05/11/2563 | 12.4378 | 12.3451 | 706,757,819.05 | ||
04/11/2563 | 12.4075 | 12.3150 | 705,130,512.74 | ||
03/11/2563 | 12.3786 | 12.2864 | 703,475,366.29 | ||
02/11/2563 | 12.3716 | 12.2794 | 703,063,404.33 | ||
30/10/2563 | 12.3748 | 12.2826 | 741,759,835.22 | ||
29/10/2563 | 12.3828 | 12.2905 | 746,349,674.63 | ||
28/10/2563 | 12.3887 | 12.2964 | 747,319,922.13 | ||
27/10/2563 | 12.4012 | 12.3088 | 748,213,629.12 | ||
26/10/2563 | 12.3896 | 12.2973 | 745,116,134.90 | ||
22/10/2563 | 12.3732 | 12.2810 | 746,260,686.48 | ||
21/10/2563 | 12.3791 | 12.2868 | 748,509,883.71 | ||
20/10/2563 | 12.3812 | 12.2889 | 753,220,278.61 | ||
19/10/2563 | 12.3930 | 12.3006 | 703,111,180.16 | ||
16/10/2563 | 12.4001 | 12.3077 | 703,515,174.37 | ||
15/10/2563 | 12.3919 | 12.2996 | 704,089,817.69 | ||
14/10/2563 | 12.3910 | 12.2987 | 703,595,183.22 | ||
09/10/2563 | 12.3742 | 12.2820 | 705,106,657.85 | ||
08/10/2563 | 12.3633 | 12.2712 | 702,242,542.56 | ||
07/10/2563 | 12.3512 | 12.2592 | 697,563,355.59 | ||
06/10/2563 | 12.3579 | 12.2658 | 693,282,542.67 | ||
05/10/2563 | 12.3565 | 12.2644 | 688,649,141.18 | ||
02/10/2563 | 12.3782 | 12.2860 | 689,830,790.88 | ||
01/10/2563 | 12.3718 | 12.2796 | 690,483,517.00 | ||
30/09/2563 | 12.3727 | 12.2805 | 696,233,496.97 | ||
29/09/2563 | 12.3829 | 12.2906 | 676,687,232.33 | ||
28/09/2563 | 12.3675 | 12.2753 | 677,833,152.93 | ||
25/09/2563 | 12.3610 | 12.2689 | 670,654,622.28 | ||
24/09/2563 | 12.3631 | 12.2710 | 670,458,275.31 | ||
23/09/2563 | 12.3688 | 12.2766 | 671,786,153.51 | ||
22/09/2563 | 12.3637 | 12.2716 | 671,455,172.39 | ||
21/09/2563 | 12.3634 | 12.2713 | 671,393,619.68 | ||
18/09/2563 | 12.3661 | 12.2739 | 692,595,489.73 | ||
17/09/2563 | 12.3718 | 12.2796 | 697,760,240.41 | ||
16/09/2563 | 12.3688 | 12.2766 | 697,701,420.91 | ||
15/09/2563 | 12.3692 | 12.2770 | 697,701,090.42 | ||
14/09/2563 | 12.3640 | 12.2719 | 695,399,107.45 | ||
11/09/2563 | 12.3580 | 12.2659 | 694,431,494.81 | ||
10/09/2563 | 12.3407 | 12.2487 | 696,852,915.69 | ||
09/09/2563 | 12.3322 | 12.2403 | 702,561,796.52 | ||
08/09/2563 | 12.3464 | 12.2544 | 704,814,721.13 | ||
03/09/2563 | 12.3659 | 12.2737 | 708,846,955.31 | ||
02/09/2563 | 12.3559 | 12.2638 | 711,334,486.38 | ||
01/09/2563 | 12.3256 | 12.2337 | 709,418,784.63 | ||
31/08/2563 | 12.3149 | 12.2231 | 721,717,852.41 | ||
28/08/2563 | 12.3033 | 12.2116 | 721,422,886.93 | ||
27/08/2563 | 12.3017 | 12.2100 | 743,626,290.89 | ||
26/08/2563 | 12.3139 | 12.2221 | 747,672,248.58 | ||
25/08/2563 | 12.3239 | 12.2321 | 749,561,090.32 | ||
24/08/2563 | 12.3496 | 12.2576 | 756,270,386.28 | ||
21/08/2563 | 12.3525 | 12.2604 | 751,777,359.66 | ||
20/08/2563 | 12.3482 | 12.2562 | 746,974,014.43 | ||
19/08/2563 | 12.3475 | 12.2555 | 742,525,601.23 | ||
18/08/2563 | 12.3317 | 12.2398 | 726,390,598.54 | ||
17/08/2563 | 12.3279 | 12.2360 | 743,105,801.70 | ||
14/08/2563 | 12.3047 | 12.2130 | 741,306,968.14 | ||
13/08/2563 | 12.3041 | 12.2124 | 735,461,043.38 | ||
11/08/2563 | 12.3244 | 12.2326 | 739,381,975.13 | ||
10/08/2563 | 12.3533 | 12.2612 | 725,041,249.96 | ||
07/08/2563 | 12.3525 | 12.2604 | 736,073,250.91 | ||
06/08/2563 | 12.3481 | 12.2561 | 727,903,155.77 | ||
05/08/2563 | 12.3243 | 12.2325 | 729,059,477.53 | ||
04/08/2563 | 12.3356 | 12.2437 | 731,034,649.30 | ||
03/08/2563 | 12.3203 | 12.2285 | 729,728,137.10 | ||
31/07/2563 | 12.3253 | 12.2334 | 716,995,498.18 | ||
30/07/2563 | 12.3336 | 12.2417 | 721,221,305.69 | ||
29/07/2563 | 12.3193 | 12.2275 | 719,216,948.35 | ||
24/07/2563 | 12.3082 | 12.2165 | 699,831,776.51 | ||
23/07/2563 | 12.3180 | 12.2262 | 693,296,956.68 | ||
22/07/2563 | 12.3040 | 12.2123 | 691,172,157.11 | ||
21/07/2563 | 12.2879 | 12.1963 | 686,724,096.90 | ||
20/07/2563 | 12.2729 | 12.1814 | 653,573,420.65 | ||
17/07/2563 | 12.2544 | 12.1631 | 630,876,012.23 | ||
16/07/2563 | 12.2497 | 12.1584 | 642,063,744.50 | ||
15/07/2563 | 12.2216 | 12.1305 | 668,803,563.41 | ||
14/07/2563 | 12.2179 | 12.1268 | 679,248,312.81 | ||
13/07/2563 | 12.1905 | 12.0997 | 678,920,789.97 | ||
10/07/2563 | 12.2005 | 12.1096 | 639,763,250.39 | ||
09/07/2563 | 12.1967 | 12.1058 | 644,764,978.51 | ||
08/07/2563 | 12.1833 | 12.0925 | 645,474,586.02 | ||
07/07/2563 | 12.1689 | 12.0782 | 635,024,531.90 | ||
02/07/2563 | 12.1624 | 12.0718 | 632,742,493.57 | ||
01/07/2563 | 12.1334 | 12.0430 | 624,790,633.11 | ||
30/06/2563 | 12.1362 | 12.0458 | 613,213,763.22 | ||
29/06/2563 | 12.1336 | 12.0432 | 592,244,233.26 | ||
26/06/2563 | 12.1364 | 12.0460 | 563,384,674.90 | ||
25/06/2563 | 12.1305 | 12.0401 | 552,984,676.50 | ||
24/06/2563 | 12.1186 | 12.0283 | 531,579,276.77 | ||
22/06/2563 | 12.1269 | 12.0365 | 503,775,613.45 | ||
19/06/2563 | 12.1164 | 12.0261 | 494,743,056.72 | ||
18/06/2563 | 12.1183 | 12.0280 | 429,323,617.28 | ||
17/06/2563 | 12.1167 | 12.0264 | 392,542,028.02 | ||
16/06/2563 | 12.1092 | 12.0190 | 365,439,792.13 | ||
15/06/2563 | 12.1002 | 12.0100 | 358,207,067.40 | ||
12/06/2563 | 12.1021 | 12.0119 | 325,351,957.35 | ||
11/06/2563 | 12.0995 | 12.0093 | 327,274,213.64 | ||
10/06/2563 | 12.0948 | 12.0047 | 324,168,375.39 | ||
09/06/2563 | 12.0893 | 11.9992 | 323,584,421.19 | ||
08/06/2563 | 12.0829 | 11.9929 | 325,602,960.48 | ||
05/06/2563 | 12.0629 | 11.9730 | 321,067,774.65 | ||
04/06/2563 | 12.0696 | 11.9797 | 322,668,127.08 | ||
02/06/2563 | 12.0738 | 11.9838 | 320,603,249.13 | ||
29/05/2563 | 12.0935 | 12.0034 | 316,162,823.57 | ||
28/05/2563 | 12.0794 | 11.9894 | 315,233,903.64 | ||
27/05/2563 | 12.0795 | 11.9895 | 312,493,701.24 | ||
26/05/2563 | 12.0541 | 11.9643 | 309,516,051.04 | ||
22/05/2563 | 12.0557 | 11.9659 | 309,716,938.27 | ||
20/05/2563 | 12.0301 | 11.9404 | 309,027,939.44 | ||
19/05/2563 | 12.0048 | 11.9153 | 308,366,279.24 | ||
18/05/2563 | 11.9987 | 11.9093 | 308,001,362.09 | ||
15/05/2563 | 12.0040 | 11.9145 | 308,664,196.26 | ||
14/05/2563 | 12.0197 | 11.9301 | 305,642,675.36 | ||
13/05/2563 | 12.0002 | 11.9108 | 305,145,540.43 | ||
12/05/2563 | 11.9932 | 11.9038 | 304,974,419.01 | ||
11/05/2563 | 11.9857 | 11.8964 | 304,969,284.37 | ||
08/05/2563 | 12.0193 | 11.9297 | 300,350,539.26 | ||
07/05/2563 | 12.0369 | 11.9472 | 301,777,014.78 | ||
05/05/2563 | 12.0363 | 11.9466 | 301,836,338.89 | ||
30/04/2563 | 12.0462 | 11.9564 | 303,162,233.58 | ||
29/04/2563 | 12.0290 | 11.9394 | 308,780,342.38 | ||
28/04/2563 | 12.0167 | 11.9271 | 310,078,068.46 | ||
27/04/2563 | 11.9900 | 11.9006 | 311,223,820.99 | ||
24/04/2563 | 11.9935 | 11.9041 | 311,806,677.75 | ||
23/04/2563 | 11.9699 | 11.8807 | 311,010,015.07 | ||
22/04/2563 | 11.9401 | 11.8511 | 310,027,786.73 | ||
21/04/2563 | 11.9384 | 11.8494 | 310,011,777.31 | ||
20/04/2563 | 11.9583 | 11.8692 | 310,518,804.80 | ||
17/04/2563 | 11.9953 | 11.9059 | 311,319,690.00 | ||
16/04/2563 | 12.0069 | 11.9174 | 311,497,625.36 | ||
15/04/2563 | 11.9857 | 11.8964 | 310,908,699.37 | ||
14/04/2563 | 11.9659 | 11.8767 | 310,144,477.47 | ||
09/04/2563 | 11.9655 | 11.8763 | 310,045,065.34 | ||
08/04/2563 | 11.8975 | 11.8088 | 308,233,424.85 | ||
07/04/2563 | 11.8817 | 11.7932 | 306,850,618.50 | ||
03/04/2563 | 11.9082 | 11.8195 | 258,154,355.06 | ||
02/04/2563 | 11.9161 | 11.8273 | 257,729,074.40 | ||
01/04/2563 | 11.9091 | 11.8203 | 257,576,490.57 | ||
31/03/2563 | 11.8692 | 11.7807 | 256,674,127.11 | ||
30/03/2563 | 11.8774 | 11.7889 | 255,980,476.02 | ||
27/03/2563 | 11.8294 | 11.7412 | 251,867,195.52 | ||
26/03/2563 | 11.7994 | 11.7115 | 251,083,051.38 | ||
25/03/2563 | 11.6935 | 11.6064 | 248,728,197.55 | ||
24/03/2563 | 11.6561 | 11.5692 | 248,953,815.65 | ||
23/03/2563 | 11.6045 | 11.5180 | 245,979,216.98 | ||
20/03/2563 | 11.4442 | 11.3589 | 242,729,084.78 | ||
19/03/2563 | 11.3600 | 11.2753 | 240,608,414.12 | ||
18/03/2563 | 11.4337 | 11.3485 | 236,969,556.84 | ||
17/03/2563 | 11.6237 | 11.5371 | 227,698,914.73 | ||
16/03/2563 | 11.7205 | 11.6332 | 217,386,051.49 | ||
13/03/2563 | 11.7430 | 11.6555 | 202,766,161.66 | ||
12/03/2563 | 11.8214 | 11.7333 | 199,890,411.12 | ||
11/03/2563 | 11.9633 | 11.8741 | 191,179,825.24 | ||
10/03/2563 | 12.0014 | 11.9120 | 179,135,693.48 | ||
09/03/2563 | 12.1426 | 12.0521 | 216,266,770.84 | ||
06/03/2563 | 12.1558 | 12.0652 | 208,339,211.39 | ||
05/03/2563 | 12.1179 | 12.0276 | 182,275,349.37 | ||
04/03/2563 | 12.0842 | 11.9941 | 176,296,400.51 | ||
03/03/2563 | 12.1079 | 12.0177 | 164,678,086.59 | ||
02/03/2563 | 12.0323 | 11.9426 | 156,229,363.93 | ||
28/02/2563 | 12.0593 | 11.9694 | 133,588,368.32 | ||
27/02/2563 | 12.0439 | 11.9541 | 133,375,977.57 | ||
26/02/2563 | 12.0907 | 12.0006 | 133,839,224.03 | ||
25/02/2563 | 12.0782 | 11.9882 | 133,104,919.25 | ||
24/02/2563 | 12.0668 | 11.9769 | 131,346,896.50 | ||
21/02/2563 | 12.0490 | 11.9592 | 103,870,961.78 | ||
20/02/2563 | 12.0128 | 11.9233 | 102,513,047.34 | ||
19/02/2563 | 11.9677 | 11.8785 | 92,732,252.82 | ||
18/02/2563 | 11.9762 | 11.8869 | 92,710,077.12 | ||
14/02/2563 | 11.9552 | 11.8661 | 91,981,903.75 | ||
13/02/2563 | 11.9439 | 11.8549 | 91,895,959.98 | ||
12/02/2563 | 11.9414 | 11.8524 | 87,741,627.46 | ||
11/02/2563 | 11.9539 | 11.8648 | 87,723,333.50 | ||
07/02/2563 | 11.9471 | 11.8581 | 87,663,299.57 | ||
06/02/2563 | 11.9024 | 11.8137 | 85,331,542.59 | ||
05/02/2563 | 11.8921 | 11.8035 | 86,264,573.91 | ||
04/02/2563 | 11.8963 | 11.8076 | 89,755,505.68 | ||
03/02/2563 | 11.9389 | 11.8499 | 88,064,640.05 | ||
31/01/2563 | 11.9465 | 11.8575 | 87,026,525.31 | ||
30/01/2563 | 11.9369 | 11.8479 | 81,861,330.55 | ||
29/01/2563 | 11.9071 | 11.8184 | 81,610,481.98 | ||
28/01/2563 | 11.8744 | 11.7859 | 83,409,933.38 | ||
27/01/2563 | 11.8678 | 11.7794 | 83,800,805.85 | ||
24/01/2563 | 11.8118 | 11.7238 | 82,449,837.09 | ||
23/01/2563 | 11.7976 | 11.7097 | 81,159,442.18 | ||
22/01/2563 | 11.7585 | 11.6709 | 80,890,727.83 | ||
21/01/2563 | 11.7539 | 11.6663 | 78,871,636.43 | ||
17/01/2563 | 11.7329 | 11.6455 | 83,654,412.17 | ||
16/01/2563 | 11.7254 | 11.6380 | 83,302,592.19 | ||
15/01/2563 | 11.7244 | 11.6370 | 83,307,132.69 | ||
14/01/2563 | 11.7172 | 11.6299 | 81,767,918.44 | ||
13/01/2563 | 11.7049 | 11.6177 | 81,921,744.12 | ||
10/01/2563 | 11.7190 | 11.6317 | 82,020,551.01 | ||
09/01/2563 | 11.7057 | 11.6185 | 81,927,036.81 | ||
08/01/2563 | 11.7053 | 11.6181 | 81,784,692.78 | ||
07/01/2563 | 11.7010 | 11.6138 | 81,749,431.48 | ||
06/01/2563 | 11.7126 | 11.6253 | 81,818,678.61 | ||
03/01/2563 | 11.7183 | 11.6310 | 81,849,677.63 | ||
02/01/2563 | 11.6892 | 11.6021 | 81,646,267.39 | ||
30/12/2562 | 11.6712 | 11.5842 | 81,519,910.60 | ||
27/12/2562 | 11.6825 | 11.5954 | 81,598,120.14 | ||
23/12/2562 | 11.6462 | 11.5594 | 81,344,711.41 | ||
20/12/2562 | 11.6583 | 11.5714 | 81,427,038.33 | ||
19/12/2562 | 11.6610 | 11.5741 | 88,802,392.50 | ||
18/12/2562 | 11.6724 | 11.5854 | 88,887,636.31 | ||
17/12/2562 | 11.6948 | 11.6076 | 120,207,447.28 | ||
16/12/2562 | 11.6973 | 11.6101 | 120,231,499.12 | ||
13/12/2562 | 11.7090 | 11.6217 | 125,332,243.08 | ||
12/12/2562 | 11.6579 | 11.5710 | 124,784,452.98 | ||
11/12/2562 | 11.6983 | 11.6111 | 125,233,627.78 | ||
09/12/2562 | 11.6745 | 11.5875 | 124,979,800.74 | ||
06/12/2562 | 11.6664 | 11.5795 | 124,852,322.09 | ||
04/12/2562 | 11.6786 | 11.5916 | 124,982,644.50 | ||
03/12/2562 | 11.6911 | 11.6040 | 128,203,153.25 | ||
02/12/2562 | 11.6413 | 11.5545 | 127,656,995.57 | ||
29/11/2562 | 11.6723 | 11.5853 | 127,992,740.53 | ||
27/11/2562 | 11.6773 | 11.5903 | 128,048,029.36 | ||
26/11/2562 | 11.6821 | 11.5950 | 128,048,174.76 | ||
25/11/2562 | 11.6738 | 11.5868 | 127,972,771.15 | ||
22/11/2562 | 11.6648 | 11.5779 | 127,874,891.53 | ||
21/11/2562 | 11.6653 | 11.5784 | 127,888,505.20 | ||
20/11/2562 | 11.6722 | 11.5852 | 127,963,610.98 | ||
19/11/2562 | 11.6525 | 11.5657 | 128,256,492.00 | ||
18/11/2562 | 11.6589 | 11.5720 | 128,314,006.31 | ||
15/11/2562 | 11.6379 | 11.5512 | 128,082,800.65 | ||
14/11/2562 | 11.6361 | 11.5494 | 97,095,895.24 | ||
13/11/2562 | 11.6271 | 11.5404 | 97,382,183.47 | ||
12/11/2562 | 11.6227 | 11.5361 | 97,560,923.74 | ||
08/11/2562 | 11.6305 | 11.5438 | 97,629,346.53 | ||
07/11/2562 | 11.6372 | 11.5505 | 97,714,654.63 | ||
06/11/2562 | 11.6812 | 11.5941 | 94,927,566.10 | ||
05/11/2562 | 11.6554 | 11.5685 | 94,868,164.13 | ||
04/11/2562 | 11.6888 | 11.6017 | 95,138,133.28 | ||
31/10/2562 | 11.7013 | 11.6141 | 95,250,970.49 | ||
30/10/2562 | 11.6601 | 11.5732 | 93,874,581.83 | ||
29/10/2562 | 11.6492 | 11.5624 | 92,793,285.05 | ||
25/10/2562 | 11.6684 | 11.5814 | 92,950,491.13 | ||
24/10/2562 | 11.6910 | 11.6039 | 91,687,114.61 | ||
22/10/2562 | 11.6798 | 11.5928 | 91,600,125.41 | ||
21/10/2562 | 11.6581 | 11.5712 | 90,684,424.52 | ||
18/10/2562 | 11.6850 | 11.5979 | 90,892,955.51 | ||
17/10/2562 | 11.6852 | 11.5981 | 89,901,690.56 | ||
16/10/2562 | 11.6926 | 11.6055 | 89,959,701.37 | ||
15/10/2562 | 11.6867 | 11.5996 | 89,914,561.29 | ||
11/10/2562 | 11.6903 | 11.6032 | 89,942,436.25 | ||
10/10/2562 | 11.7309 | 11.6435 | 90,254,894.57 | ||
09/10/2562 | 11.7534 | 11.6658 | 90,417,527.40 | ||
08/10/2562 | 11.7852 | 11.6974 | 90,663,971.25 | ||
07/10/2562 | 11.7928 | 11.7049 | 90,720,159.08 | ||
04/10/2562 | 11.8070 | 11.7190 | 90,828,276.07 | ||
03/10/2562 | 11.8022 | 11.7142 | 83,305,619.92 | ||
02/10/2562 | 11.7840 | 11.6962 | 83,177,147.71 | ||
01/10/2562 | 11.7789 | 11.6911 | 83,140,730.54 | ||
30/09/2562 | 11.7650 | 11.6773 | 83,042,176.67 | ||
27/09/2562 | 11.7757 | 11.6879 | 81,133,457.35 | ||
26/09/2562 | 11.7685 | 11.6808 | 81,086,773.84 | ||
25/09/2562 | 11.7492 | 11.6616 | 80,952,912.41 | ||
24/09/2562 | 11.7732 | 11.6855 | 81,120,122.40 | ||
23/09/2562 | 11.7483 | 11.6607 | 80,937,917.43 | ||
20/09/2562 | 11.7139 | 11.6266 | 80,701,253.17 | ||
19/09/2562 | 11.7163 | 11.6290 | 80,720,694.95 | ||
18/09/2562 | 11.7003 | 11.6131 | 80,510,117.98 | ||
17/09/2562 | 11.6838 | 11.5967 | 74,937,879.75 | ||
16/09/2562 | 11.6872 | 11.6001 | 74,960,619.70 | ||
13/09/2562 | 11.6471 | 11.5603 | 72,117,872.42 | ||
12/09/2562 | 11.7139 | 11.6266 | 72,531,660.40 | ||
11/09/2562 | 11.7392 | 11.6517 | 71,694,290.20 | ||
10/09/2562 | 11.7446 | 11.6571 | 71,627,419.24 | ||
09/09/2562 | 11.7868 | 11.6990 | 71,387,542.81 | ||
06/09/2562 | 11.8293 | 11.7411 | 71,642,370.39 | ||
05/09/2562 | 11.8055 | 11.7175 | 69,511,736.69 | ||
04/09/2562 | 11.8671 | 11.7787 | 69,872,382.89 | ||
03/09/2562 | 11.8779 | 11.7894 | 69,682,869.73 | ||
30/08/2562 | 11.8489 | 11.7606 | 69,215,960.82 | ||
29/08/2562 | 11.8430 | 11.7547 | 69,181,313.25 | ||
28/08/2562 | 11.8585 | 11.7701 | 69,268,586.65 | ||
27/08/2562 | 11.8210 | 11.7329 | 69,043,285.06 | ||
26/08/2562 | 11.7912 | 11.7033 | 68,864,669.81 | ||
23/08/2562 | 11.8051 | 11.7171 | 69,440,911.98 | ||
22/08/2562 | 11.7940 | 11.7061 | 68,380,856.31 | ||
21/08/2562 | 11.8124 | 11.7244 | 67,590,540.99 | ||
20/08/2562 | 11.8268 | 11.7387 | 62,575,906.08 | ||
19/08/2562 | 11.8119 | 11.7239 | 52,570,776.89 | ||
16/08/2562 | 11.8482 | 11.7599 | 52,321,468.62 | ||
14/08/2562 | 11.7973 | 11.7094 | 52,096,698.74 | ||
13/08/2562 | 11.7671 | 11.6794 | 52,451,596.79 | ||
08/08/2562 | 11.7593 | 11.6717 | 52,417,227.37 | ||
07/08/2562 | 11.7894 | 11.7015 | 52,551,199.36 | ||
06/08/2562 | 11.7415 | 11.6540 | 52,268,834.42 | ||
05/08/2562 | 11.7519 | 11.6643 | 52,313,002.93 | ||
02/08/2562 | 11.7235 | 11.6361 | 52,205,460.74 | ||
01/08/2562 | 11.7187 | 11.6314 | 51,186,707.97 | ||
31/07/2562 | 11.6767 | 11.5897 | 50,991,504.09 | ||
30/07/2562 | 11.6650 | 11.5781 | 50,937,466.84 | ||
26/07/2562 | 11.6807 | 11.5936 | 51,003,355.03 | ||
25/07/2562 | 11.6743 | 11.5873 | 50,975,704.28 | ||
24/07/2562 | 11.6877 | 11.6006 | 51,034,436.87 | ||
23/07/2562 | 11.6694 | 11.5824 | 51,964,541.55 | ||
22/07/2562 | 11.6589 | 11.5720 | 51,917,708.41 | ||
19/07/2562 | 11.6470 | 11.5602 | 51,856,425.54 | ||
18/07/2562 | 11.6520 | 11.5652 | 51,680,349.21 | ||
17/07/2562 | 11.6482 | 11.5614 | 50,052,450.74 | ||
15/07/2562 | 11.6218 | 11.5352 | 50,421,638.08 | ||
12/07/2562 | 11.6055 | 11.5190 | 50,352,269.19 | ||
11/07/2562 | 11.5835 | 11.4972 | 48,767,984.66 | ||
10/07/2562 | 11.6235 | 11.5369 | 48,944,085.91 | ||
09/07/2562 | 11.6289 | 11.5422 | 48,817,671.59 | ||
08/07/2562 | 11.6351 | 11.5484 | 48,844,805.69 | ||
05/07/2562 | 11.6227 | 11.5361 | 48,798,565.75 | ||
03/07/2562 | 11.6430 | 11.5562 | 48,883,375.05 | ||
02/07/2562 | 11.6290 | 11.5423 | 48,819,712.16 | ||
01/07/2562 | 11.6003 | 11.5138 | 45,626,853.18 | ||
28/06/2562 | 11.6044 | 11.5179 | 45,635,346.68 | ||
27/06/2562 | 11.6035 | 11.5170 | 38,683,965.17 | ||
26/06/2562 | 11.5818 | 11.4955 | 38,611,644.70 | ||
25/06/2562 | 11.5991 | 11.5127 | 38,398,034.37 | ||
24/06/2562 | 11.5980 | 11.5116 | 38,381,949.52 | ||
21/06/2562 | 11.5929 | 11.5065 | 33,393,571.36 | ||
20/06/2562 | 11.6366 | 11.5499 | 33,519,526.79 | ||
19/06/2562 | 11.6248 | 11.5382 | 33,485,606.79 | ||
18/06/2562 | 11.6186 | 11.5320 | 33,467,535.84 | ||
17/06/2562 | 11.5813 | 11.4950 | 33,360,062.48 | ||
14/06/2562 | 11.5744 | 11.4881 | 33,120,107.81 | ||
13/06/2562 | 11.5799 | 11.4936 | 33,137,183.34 | ||
12/06/2562 | 11.5727 | 11.4865 | 32,116,743.94 | ||
11/06/2562 | 11.5655 | 11.4793 | 32,049,809.00 | ||
07/06/2562 | 11.5960 | 11.5096 | 32,124,703.26 | ||
06/06/2562 | 11.5726 | 11.4864 | 27,445,477.81 | ||
04/06/2562 | 11.5530 | 11.4669 | 26,276,547.29 | ||
31/05/2562 | 11.5563 | 11.4702 | 26,282,988.37 | ||
29/05/2562 | 11.5278 | 11.4419 | 26,217,209.67 | ||
28/05/2562 | 11.5082 | 11.4224 | 26,161,944.65 | ||
24/05/2562 | 11.4924 | 11.4067 | 26,126,096.75 | ||
23/05/2562 | 11.5014 | 11.4157 | 26,148,578.02 | ||
22/05/2562 | 11.4735 | 11.3880 | 26,085,136.58 | ||
21/05/2562 | 11.4589 | 11.3735 | 26,051,949.74 | ||
17/05/2562 | 11.4712 | 11.3857 | 26,156,241.79 | ||
16/05/2562 | 11.4662 | 11.3807 | 26,142,609.65 | ||
15/05/2562 | 11.4665 | 11.3810 | 26,143,440.51 | ||
14/05/2562 | 11.4509 | 11.3656 | 26,070,339.75 | ||
10/05/2562 | 11.4424 | 11.3571 | 26,050,798.86 | ||
08/05/2562 | 11.4412 | 11.3559 | 26,047,916.01 | ||
07/05/2562 | 11.4626 | 11.3772 | 26,048,227.72 | ||
03/05/2562 | 11.4538 | 11.3684 | 26,028,083.49 | ||
02/05/2562 | 11.4369 | 11.3517 | 25,990,766.44 | ||
30/04/2562 | 11.4448 | 11.3595 | 26,008,792.29 | ||
29/04/2562 | 11.4369 | 11.3517 | 25,990,799.79 | ||
26/04/2562 | 11.4553 | 11.3699 | 26,033,562.44 | ||
25/04/2562 | 11.4451 | 11.3598 | 26,011,435.85 | ||
24/04/2562 | 11.4417 | 11.3564 | 26,003,657.21 | ||
23/04/2562 | 11.4116 | 11.3266 | 25,934,386.71 | ||
18/04/2562 | 11.4054 | 11.3204 | 25,920,203.33 | ||
17/04/2562 | 11.3799 | 11.2951 | 25,861,202.04 | ||
12/04/2562 | 11.3967 | 11.3118 | 25,898,420.58 | ||
11/04/2562 | 11.4193 | 11.3342 | 25,948,866.58 | ||
10/04/2562 | 11.4248 | 11.3397 | 25,961,366.28 | ||
09/04/2562 | 11.4106 | 11.3256 | 25,929,010.74 | ||
05/04/2562 | 11.4076 | 11.3226 | 25,922,144.13 | ||
04/04/2562 | 11.3924 | 11.3075 | 25,838,013.06 | ||
03/04/2562 | 11.3814 | 11.2966 | 25,813,035.76 | ||
02/04/2562 | 11.4015 | 11.3165 | 25,858,685.18 | ||
01/04/2562 | 11.3855 | 11.3006 | 25,778,774.03 | ||
29/03/2562 | 11.4124 | 11.3273 | 25,853,855.87 | ||
28/03/2562 | 11.4310 | 11.3458 | 25,891,485.91 | ||
27/03/2562 | 11.4261 | 11.3409 | 25,880,437.32 | ||
26/03/2562 | 11.3988 | 11.3138 | 25,818,651.41 | ||
25/03/2562 | 11.3905 | 11.3056 | 25,799,750.12 | ||
22/03/2562 | 11.3977 | 11.3128 | 25,814,276.74 | ||
21/03/2562 | 11.3670 | 11.2823 | 25,744,775.47 | ||
20/03/2562 | 11.3728 | 11.2880 | 25,758,779.84 | ||
19/03/2562 | 11.3411 | 11.2566 | 25,682,969.38 | ||
18/03/2562 | 11.3397 | 11.2552 | 25,679,662.98 | ||
15/03/2562 | 11.3372 | 11.2527 | 25,615,113.89 | ||
14/03/2562 | 11.3299 | 11.2455 | 25,600,621.55 | ||
13/03/2562 | 11.3244 | 11.2400 | 25,588,224.12 | ||
12/03/2562 | 11.3614 | 11.2767 | 107,390,866.32 | ||
11/03/2562 | 11.3547 | 11.2701 | 107,259,686.40 | ||
08/03/2562 | 11.3620 | 11.2773 | 107,427,351.57 | ||
07/03/2562 | 11.3598 | 11.2751 | 167,446,929.74 | ||
06/03/2562 | 11.3419 | 11.2574 | 167,183,471.30 | ||
05/03/2562 | 11.3206 | 11.2362 | 166,866,735.03 | ||
04/03/2562 | 11.3248 | 11.2404 | 166,806,836.97 | ||
01/03/2562 | 11.3011 | 11.2169 | 166,459,215.99 | ||
28/02/2562 | 11.2938 | 11.2096 | 166,348,028.04 | ||
27/02/2562 | 11.2812 | 11.1971 | 166,162,440.80 | ||
26/02/2562 | 11.2823 | 11.1982 | 166,136,811.88 | ||
25/02/2562 | 11.2710 | 11.1870 | 165,972,242.85 | ||
22/02/2562 | 11.2781 | 11.1940 | 166,075,242.16 | ||
21/02/2562 | 11.2437 | 11.1599 | 165,570,264.89 | ||
20/02/2562 | 11.2405 | 11.1567 | 165,519,536.30 | ||
15/02/2562 | 11.2535 | 11.1696 | 165,711,077.52 | ||
14/02/2562 | 11.2584 | 11.1745 | 165,782,806.00 | ||
13/02/2562 | 11.2409 | 11.1571 | 165,623,767.59 | ||
12/02/2562 | 11.2497 | 11.1659 | 165,754,869.04 | ||
11/02/2562 | 11.2643 | 11.1803 | 165,968,648.56 | ||
08/02/2562 | 11.2843 | 11.2002 | 166,263,809.34 | ||
07/02/2562 | 11.2484 | 11.1646 | 165,734,657.19 | ||
04/02/2562 | 11.2228 | 11.1392 | 165,290,667.02 | ||
01/02/2562 | 11.2309 | 11.1472 | 165,409,628.13 | ||
31/01/2562 | 11.2320 | 11.1483 | 165,882,968.15 | ||
30/01/2562 | 11.2198 | 11.1362 | 165,703,208.78 | ||
29/01/2562 | 11.2206 | 11.1370 | 165,714,416.09 | ||
28/01/2562 | 11.2090 | 11.1255 | 165,543,185.75 | ||
25/01/2562 | 11.2216 | 11.1380 | 165,728,850.59 | ||
24/01/2562 | 11.2272 | 11.1435 | 165,811,269.33 | ||
23/01/2562 | 11.2119 | 11.1283 | 165,584,616.16 | ||
22/01/2562 | 11.2120 | 11.1284 | 165,588,642.38 | ||
18/01/2562 | 11.1961 | 11.1127 | 165,606,861.82 | ||
17/01/2562 | 11.1960 | 11.1126 | 165,606,176.42 | ||
16/01/2562 | 11.1996 | 11.1161 | 165,658,805.83 | ||
15/01/2562 | 11.2022 | 11.1187 | 165,697,337.75 | ||
14/01/2562 | 11.1980 | 11.1145 | 165,633,606.95 | ||
11/01/2562 | 11.1946 | 11.1112 | 165,585,294.06 | ||
10/01/2562 | 11.1790 | 11.0957 | 109,801,816.08 | ||
09/01/2562 | 11.1808 | 11.0975 | 109,819,506.36 | ||
08/01/2562 | 11.1840 | 11.1006 | 109,849,412.68 | ||
07/01/2562 | 11.1817 | 11.0984 | 109,827,845.34 | ||
04/01/2562 | 11.1829 | 11.0996 | 109,839,107.52 | ||
03/01/2562 | 11.1999 | 11.1164 | 25,905,390.80 | ||
02/01/2562 | 11.1782 | 11.0949 | 25,855,225.60 | ||
28/12/2561 | 11.1601 | 11.0769 | 25,774,850.29 | ||
27/12/2561 | 11.1539 | 11.0708 | 25,731,020.13 | ||
19/12/2561 | 11.1659 | 11.0827 | 25,758,527.46 | ||
18/12/2561 | 11.1647 | 11.0815 | 25,788,954.70 | ||
17/12/2561 | 11.1589 | 11.0757 | 25,774,376.29 | ||
14/12/2561 | 11.1448 | 11.0617 | 25,741,917.63 | ||
13/12/2561 | 11.1377 | 11.0547 | 25,725,458.14 | ||
12/12/2561 | 11.1375 | 11.0545 | 25,724,189.73 | ||
11/12/2561 | 11.1424 | 11.0594 | 25,634,323.69 | ||
07/12/2561 | 11.1445 | 11.0614 | 25,638,819.09 | ||
06/12/2561 | 11.1388 | 11.0558 | 25,640,822.65 | ||
04/12/2561 | 11.1336 | 11.0506 | 25,603,742.44 | ||
03/12/2561 | 11.1199 | 11.0370 | 25,512,347.20 | ||
30/11/2561 | 11.1158 | 11.0330 | 25,502,006.27 | ||
29/11/2561 | 11.1135 | 11.0307 | 25,529,682.79 | ||
28/11/2561 | 11.1103 | 11.0275 | 25,522,218.24 | ||
27/11/2561 | 11.1144 | 11.0316 | 25,531,743.26 | ||
26/11/2561 | 11.1123 | 11.0295 | 25,971,967.85 | ||
20/11/2561 | 11.1221 | 11.0392 | 25,994,836.56 | ||
19/11/2561 | 11.1342 | 11.0512 | 26,023,071.92 | ||
16/11/2561 | 11.1402 | 11.0572 | 26,037,106.90 | ||
15/11/2561 | 11.1258 | 11.0429 | 26,003,543.59 | ||
14/11/2561 | 11.1386 | 11.0556 | 26,033,297.47 | ||
13/11/2561 | 11.1373 | 11.0543 | 26,773,811.12 | ||
09/11/2561 | 11.1302 | 11.0472 | 26,756,684.12 | ||
08/11/2561 | 11.1150 | 11.0322 | 26,683,772.74 | ||
07/11/2561 | 11.1232 | 11.0403 | 26,703,442.57 | ||
05/11/2561 | 11.1267 | 11.0438 | 26,711,809.15 | ||
02/11/2561 | 11.1159 | 11.0331 | 26,673,608.07 | ||
31/10/2561 | 11.1442 | 11.0611 | 26,741,095.07 | ||
30/10/2561 | 11.1586 | 11.0754 | 26,775,692.59 | ||
29/10/2561 | 11.1623 | 11.0791 | 26,784,603.33 | ||
26/10/2561 | 11.1632 | 11.0800 | 26,786,822.57 | ||
25/10/2561 | 11.1440 | 11.0609 | 26,698,899.58 | ||
24/10/2561 | 11.1539 | 11.0708 | 26,722,706.24 | ||
22/10/2561 | 11.1353 | 11.0523 | 26,732,849.24 | ||
19/10/2561 | 11.1309 | 11.0479 | 26,723,213.00 | ||
18/10/2561 | 11.1418 | 11.0588 | 26,749,499.01 | ||
17/10/2561 | 11.1455 | 11.0624 | 26,758,287.45 | ||
16/10/2561 | 11.1488 | 11.0657 | 26,766,162.92 | ||
12/10/2561 | 11.1448 | 11.0617 | 27,068,262.76 | ||
11/10/2561 | 11.1465 | 11.0634 | 27,072,435.63 | ||
10/10/2561 | 11.1324 | 11.0494 | 27,012,108.01 | ||
09/10/2561 | 11.1371 | 11.0541 | 27,016,636.57 | ||
05/10/2561 | 11.1310 | 11.0480 | 27,001,840.21 | ||
04/10/2561 | 11.1352 | 11.0522 | 27,012,029.90 | ||
03/10/2561 | 11.1612 | 11.0780 | 27,075,079.57 | ||
02/10/2561 | 11.1831 | 11.0998 | 27,127,352.56 | ||
01/10/2561 | 11.1711 | 11.0878 | 27,098,064.35 | ||
28/09/2561 | 11.1809 | 11.0976 | 27,122,059.93 | ||
27/09/2561 | 11.1794 | 11.0961 | 27,118,435.74 | ||
26/09/2561 | 11.1775 | 11.0942 | 27,113,805.66 | ||
25/09/2561 | 11.1575 | 11.0743 | 27,185,024.85 | ||
24/09/2561 | 11.1685 | 11.0853 | 27,212,145.54 | ||
21/09/2561 | 11.1797 | 11.0964 | 27,239,191.82 | ||
20/09/2561 | 11.1738 | 11.0905 | 27,224,786.29 | ||
19/09/2561 | 11.1720 | 11.0887 | 27,220,441.33 | ||
18/09/2561 | 11.1815 | 11.0982 | 27,164,608.58 | ||
17/09/2561 | 11.1972 | 11.1137 | 30,224,001.89 | ||
14/09/2561 | 11.1972 | 11.1137 | 30,223,949.57 | ||
13/09/2561 | 11.2091 | 11.1256 | 30,256,147.79 | ||
12/09/2561 | 11.2082 | 11.1247 | 30,253,822.33 | ||
11/09/2561 | 11.1996 | 11.1161 | 30,230,345.59 | ||
10/09/2561 | 11.2085 | 11.1250 | 30,454,596.90 | ||
07/09/2561 | 11.2106 | 11.1270 | 30,460,210.28 | ||
06/09/2561 | 11.2218 | 11.1382 | 30,490,780.93 | ||
05/09/2561 | 11.2149 | 11.1313 | 30,473,771.67 | ||
04/09/2561 | 11.2196 | 11.1360 | 30,488,592.93 | ||
31/08/2561 | 11.2352 | 11.1515 | 29,871,172.40 | ||
30/08/2561 | 11.2317 | 11.1480 | 29,861,741.55 | ||
29/08/2561 | 11.2294 | 11.1457 | 29,855,620.36 | ||
28/08/2561 | 11.2291 | 11.1454 | 29,855,844.94 | ||
27/08/2561 | 11.2439 | 11.1601 | 29,879,264.82 | ||
24/08/2561 | 11.2573 | 11.1734 | 29,914,721.66 | ||
23/08/2561 | 11.2594 | 11.1755 | 29,920,457.87 | ||
21/08/2561 | 11.2526 | 11.1687 | 29,901,247.89 | ||
20/08/2561 | 11.2802 | 11.1961 | 29,974,570.13 | ||
17/08/2561 | 11.2800 | 11.1959 | 29,974,052.92 | ||
16/08/2561 | 11.2849 | 11.2008 | 29,979,247.68 | ||
14/08/2561 | 11.3002 | 11.2160 | 90,446,021.97 | ||
10/08/2561 | 11.3127 | 11.2284 | 90,546,047.39 | ||
08/08/2561 | 11.2866 | 11.2025 | 69,986,817.87 | ||
07/08/2561 | 11.2882 | 11.2041 | 69,767,179.38 | ||
06/08/2561 | 11.3035 | 11.2193 | 69,861,298.76 | ||
03/08/2561 | 11.2987 | 11.2145 | 70,295,135.59 | ||
02/08/2561 | 11.2796 | 11.1955 | 70,176,344.69 | ||
01/08/2561 | 11.2701 | 11.1861 | 70,117,216.87 | ||
31/07/2561 | 11.2865 | 11.2024 | 70,219,207.25 | ||
26/07/2561 | 11.2876 | 11.2035 | 70,226,161.42 | ||
25/07/2561 | 11.3088 | 11.2245 | 70,357,884.49 | ||
24/07/2561 | 11.3129 | 11.2286 | 30,383,915.64 | ||
23/07/2561 | 11.3007 | 11.2165 | 30,350,988.76 | ||
20/07/2561 | 11.3239 | 11.2395 | 30,413,234.17 | ||
19/07/2561 | 11.3433 | 11.2588 | 30,465,623.09 | ||
18/07/2561 | 11.3268 | 11.2424 | 30,421,167.05 | ||
17/07/2561 | 11.3251 | 11.2407 | 30,416,649.41 | ||
16/07/2561 | 11.3291 | 11.2447 | 30,423,395.13 | ||
13/07/2561 | 11.3455 | 11.2609 | 30,467,325.55 | ||
12/07/2561 | 11.3309 | 11.2465 | 30,428,153.30 | ||
11/07/2561 | 11.3301 | 11.2457 | 35,407,670.41 | ||
10/07/2561 | 11.3134 | 11.2291 | 35,355,396.23 | ||
09/07/2561 | 11.3153 | 11.2310 | 35,204,875.07 | ||
06/07/2561 | 11.3202 | 11.2358 | 35,222,073.15 | ||
05/07/2561 | 11.3185 | 11.2341 | 34,942,414.77 | ||
03/07/2561 | 11.3087 | 11.2244 | 34,912,085.37 | ||
02/07/2561 | 11.2905 | 11.2064 | 34,856,025.64 | ||
29/06/2561 | 11.2952 | 11.2110 | 34,865,384.42 | ||
28/06/2561 | 11.2944 | 11.2102 | 34,863,120.78 | ||
27/06/2561 | 11.2875 | 11.2034 | 34,840,930.57 | ||
26/06/2561 | 11.2738 | 11.1898 | 34,798,481.11 | ||
25/06/2561 | 11.2724 | 11.1884 | 34,794,289.29 | ||
22/06/2561 | 11.2706 | 11.1866 | 34,788,703.02 | ||
21/06/2561 | 11.2709 | 11.1869 | 34,789,517.80 | ||
20/06/2561 | 11.2438 | 11.1600 | 34,705,888.04 | ||
19/06/2561 | 11.2522 | 11.1683 | 34,731,877.87 | ||
18/06/2561 | 11.2267 | 11.1430 | 34,653,124.10 | ||
14/06/2561 | 11.1709 | 11.0876 | 34,621,982.10 | ||
13/06/2561 | 11.1550 | 11.0719 | 34,572,823.70 | ||
12/06/2561 | 11.1480 | 11.0649 | 34,546,251.14 | ||
11/06/2561 | 11.1474 | 11.0643 | 34,544,531.63 | ||
08/06/2561 | 11.1610 | 11.0778 | 34,466,565.50 | ||
07/06/2561 | 11.1483 | 11.0652 | 34,240,118.23 | ||
06/06/2561 | 11.1534 | 11.0703 | 34,242,510.58 | ||
05/06/2561 | 11.1850 | 11.1016 | 34,339,365.81 | ||
04/06/2561 | 11.1840 | 11.1006 | 34,336,220.61 | ||
01/06/2561 | 11.1923 | 11.1089 | 34,362,819.50 | ||
31/05/2561 | 11.2032 | 11.1197 | 37,348,257.78 | ||
30/05/2561 | 11.2081 | 11.1246 | 37,364,698.26 | ||
25/05/2561 | 11.1864 | 11.1030 | 37,292,111.56 | ||
24/05/2561 | 11.1754 | 11.0921 | 37,255,436.35 | ||
23/05/2561 | 11.1727 | 11.0894 | 37,246,487.11 | ||
22/05/2561 | 11.1460 | 11.0629 | 37,157,426.39 | ||
18/05/2561 | 11.1416 | 11.0586 | 37,142,864.36 | ||
17/05/2561 | 11.1318 | 11.0488 | 37,110,212.42 | ||
16/05/2561 | 11.1379 | 11.0549 | 37,130,728.10 | ||
15/05/2561 | 11.1205 | 11.0376 | 37,072,411.06 | ||
14/05/2561 | 11.1471 | 11.0640 | 37,161,129.89 | ||
11/05/2561 | 11.1670 | 11.0838 | 37,227,795.89 | ||
09/05/2561 | 11.1730 | 11.0897 | 37,297,207.79 | ||
08/05/2561 | 11.1636 | 11.0804 | 37,264,043.03 | ||
07/05/2561 | 11.1780 | 11.0947 | 37,311,920.80 | ||
04/05/2561 | 11.1673 | 11.0841 | 37,276,315.49 | ||
03/05/2561 | 11.1595 | 11.0763 | 37,250,269.98 | ||
02/05/2561 | 11.1541 | 11.0710 | 37,218,430.05 | ||
30/04/2561 | 11.1682 | 11.0850 | 37,265,734.55 | ||
27/04/2561 | 11.1704 | 11.0871 | 37,272,694.95 | ||
26/04/2561 | 11.1561 | 11.0730 | 37,397,067.80 | ||
25/04/2561 | 11.1327 | 11.0497 | 37,318,328.76 | ||
24/04/2561 | 11.1420 | 11.0590 | 37,349,768.33 | ||
23/04/2561 | 11.1503 | 11.0672 | 37,378,248.07 | ||
20/04/2561 | 11.1542 | 11.0711 | 37,391,368.15 | ||
19/04/2561 | 11.1677 | 11.0845 | 37,436,807.50 | ||
18/04/2561 | 11.1922 | 11.1088 | 37,518,856.06 | ||
17/04/2561 | 11.1970 | 11.1135 | 37,544,711.60 | ||
12/04/2561 | 11.1855 | 11.1021 | 37,506,100.97 | ||
11/04/2561 | 11.1852 | 11.1018 | 37,505,351.85 | ||
10/04/2561 | 11.1824 | 11.0991 | 37,496,175.70 | ||
09/04/2561 | 11.1970 | 11.1135 | 37,535,042.99 | ||
05/04/2561 | 11.1861 | 11.1027 | 37,498,270.32 | ||
04/04/2561 | 11.1929 | 11.1095 | 37,521,342.29 | ||
03/04/2561 | 11.1924 | 11.1090 | 37,518,659.08 | ||
28/03/2561 | 11.1962 | 11.1128 | 37,531,579.31 | ||
27/03/2561 | 11.1900 | 11.1066 | 37,505,706.88 | ||
26/03/2561 | 11.1698 | 11.0866 | 37,438,207.88 | ||
23/03/2561 | 11.1732 | 11.0899 | 37,449,125.82 | ||
22/03/2561 | 11.1749 | 11.0916 | 37,455,884.08 | ||
21/03/2561 | 11.1531 | 11.0700 | 37,382,969.47 | ||
20/03/2561 | 11.1560 | 11.0729 | 37,392,821.62 | ||
19/03/2561 | 11.1640 | 11.0808 | 37,419,449.71 | ||
16/03/2561 | 11.1613 | 11.0781 | 37,410,552.89 | ||
15/03/2561 | 11.1607 | 11.0775 | 37,406,356.83 | ||
14/03/2561 | 11.1596 | 11.0764 | 37,402,577.90 | ||
13/03/2561 | 11.1566 | 11.0734 | 37,392,431.33 | ||
12/03/2561 | 11.1511 | 11.0680 | 37,324,741.51 | ||
09/03/2561 | 11.1433 | 11.0602 | 38,273,814.04 | ||
08/03/2561 | 11.1471 | 11.0640 | 38,286,875.43 | ||
07/03/2561 | 11.1283 | 11.0454 | 38,222,476.45 | ||
06/03/2561 | 11.1338 | 11.0508 | 38,241,198.43 | ||
05/03/2561 | 11.1293 | 11.0464 | 38,226,054.23 | ||
02/03/2561 | 11.1464 | 11.0633 | 38,275,395.72 | ||
28/02/2561 | 11.1392 | 11.0562 | 38,341,616.68 | ||
27/02/2561 | 11.1301 | 11.0471 | 38,310,024.07 | ||
26/02/2561 | 11.1466 | 11.0635 | 47,211,967.71 | ||
23/02/2561 | 11.1406 | 11.0576 | 47,181,603.65 | ||
22/02/2561 | 11.1299 | 11.0469 | 47,184,663.05 | ||
21/02/2561 | 11.1277 | 11.0448 | 47,175,657.01 | ||
20/02/2561 | 11.1318 | 11.0488 | 47,181,042.35 | ||
14/02/2561 | 11.1109 | 11.0281 | 47,092,432.17 | ||
13/02/2561 | 11.1216 | 11.0387 | 47,286,981.72 | ||
12/02/2561 | 11.1294 | 11.0465 | 47,320,263.29 | ||
09/02/2561 | 11.1378 | 11.0548 | 47,355,795.67 | ||
08/02/2561 | 11.1476 | 11.0645 | 47,396,617.68 | ||
07/02/2561 | 11.1604 | 11.0772 | 47,451,031.01 | ||
06/02/2561 | 11.1771 | 11.0938 | 47,512,422.05 | ||
05/02/2561 | 11.1685 | 11.0853 | 47,476,054.38 | ||
02/02/2561 | 11.1518 | 11.0687 | 47,405,074.59 | ||
01/02/2561 | 11.1805 | 11.0972 | 47,526,787.41 | ||
31/01/2561 | 11.1910 | 11.1076 | 47,580,890.96 | ||
30/01/2561 | 11.1836 | 11.1002 | 47,549,130.87 | ||
29/01/2561 | 11.2007 | 11.1172 | 47,622,181.13 | ||
26/01/2561 | 11.2128 | 11.1292 | 47,668,421.75 | ||
25/01/2561 | 11.2297 | 11.1460 | 47,739,630.91 | ||
24/01/2561 | 11.2036 | 11.1201 | 47,628,560.69 | ||
23/01/2561 | 11.2319 | 11.1482 | 47,748,732.74 | ||
22/01/2561 | 11.2261 | 11.1424 | 47,724,141.01 | ||
19/01/2561 | 11.2181 | 11.1345 | 47,690,201.47 | ||
18/01/2561 | 11.2286 | 11.1449 | 47,734,668.01 | ||
17/01/2561 | 11.2345 | 11.1508 | 47,760,843.24 | ||
16/01/2561 | 11.2449 | 11.1611 | 47,810,794.49 | ||
12/01/2561 | 11.2331 | 11.1494 | 47,761,360.90 | ||
11/01/2561 | 11.2335 | 11.1498 | 47,763,145.08 | ||
10/01/2561 | 11.2310 | 11.1473 | 47,752,748.78 | ||
09/01/2561 | 11.2450 | 11.1612 | 47,812,104.98 | ||
08/01/2561 | 11.2669 | 11.1829 | 47,905,090.10 | ||
05/01/2561 | 11.2682 | 11.1842 | 47,910,567.00 | ||
04/01/2561 | 11.2772 | 11.1932 | 48,744,842.13 | ||
03/01/2561 | 11.2706 | 11.1866 | 48,716,300.31 | ||
29/12/2560 | 11.2777 | 11.1936 | 48,746,717.12 | ||
28/12/2560 | 11.2736 | 11.1896 | 48,729,203.73 | ||
27/12/2560 | 11.2899 | 11.2058 | 48,795,974.98 | ||
22/12/2560 | 11.2771 | 11.1931 | 48,879,453.71 | ||
21/12/2560 | 11.2701 | 11.1861 | 48,849,055.61 | ||
20/12/2560 | 11.2794 | 11.1953 | 49,246,809.04 | ||
19/12/2560 | 11.2909 | 11.2067 | 49,297,027.80 | ||
18/12/2560 | 11.3068 | 11.2225 | 49,366,636.14 | ||
15/12/2560 | 11.3006 | 11.2164 | 49,339,525.94 | ||
14/12/2560 | 11.3046 | 11.2203 | 49,356,992.78 | ||
13/12/2560 | 11.3143 | 11.2300 | 50,394,675.29 | ||
12/12/2560 | 11.2991 | 11.2149 | 50,326,685.96 | ||
08/12/2560 | 11.3162 | 11.2319 | 50,403,230.49 | ||
07/12/2560 | 11.3130 | 11.2287 | 50,393,609.18 | ||
06/12/2560 | 11.3229 | 11.2385 | 50,437,454.68 | ||
04/12/2560 | 11.2977 | 11.2135 | 50,325,286.62 | ||
01/12/2560 | 11.3043 | 11.2200 | 50,354,790.67 | ||
30/11/2560 | 11.2961 | 11.2119 | 50,318,321.97 | ||
29/11/2560 | 11.2944 | 11.2102 | 50,309,536.86 | ||
28/11/2560 | 11.3101 | 11.2258 | 50,389,848.62 | ||
27/11/2560 | 11.3102 | 11.2259 | 50,379,145.62 | ||
24/11/2560 | 11.3098 | 11.2255 | 50,479,602.37 | ||
22/11/2560 | 11.3126 | 11.2283 | 50,492,068.23 | ||
21/11/2560 | 11.2986 | 11.2144 | 50,429,664.57 | ||
20/11/2560 | 11.2873 | 11.2032 | 50,379,197.21 | ||
17/11/2560 | 11.2995 | 11.2153 | 50,433,413.23 | ||
16/11/2560 | 11.2936 | 11.2094 | 50,406,999.34 | ||
15/11/2560 | 11.2912 | 11.2070 | 50,396,234.46 | ||
14/11/2560 | 11.2869 | 11.2028 | 50,377,304.11 | ||
13/11/2560 | 11.2844 | 11.2003 | 50,366,252.60 | ||
10/11/2560 | 11.2909 | 11.2067 | 50,394,805.10 | ||
09/11/2560 | 11.3067 | 11.2224 | 50,465,391.25 | ||
08/11/2560 | 11.3209 | 11.2365 | 50,529,071.53 | ||
07/11/2560 | 11.3335 | 11.2490 | 50,596,409.96 | ||
06/11/2560 | 11.3234 | 11.2390 | 50,551,432.46 | ||
03/11/2560 | 11.3135 | 11.2292 | 50,519,710.94 | ||
02/11/2560 | 11.3121 | 11.2278 | 50,523,449.19 | ||
31/10/2560 | 11.3010 | 11.2168 | 50,473,818.74 | ||
30/10/2560 | 11.3054 | 11.2211 | 50,493,144.17 | ||
27/10/2560 | 11.2765 | 11.1925 | 50,373,392.34 | ||
25/10/2560 | 11.2486 | 11.1648 | 55,269,866.42 | ||
24/10/2560 | 11.2625 | 11.1786 | 55,337,960.16 | ||
20/10/2560 | 11.2721 | 11.1881 | 55,385,294.94 | ||
19/10/2560 | 11.2859 | 11.2018 | 55,453,165.51 | ||
17/10/2560 | 11.2990 | 11.2148 | 55,517,490.61 | ||
16/10/2560 | 11.2860 | 11.2019 | 55,453,282.06 | ||
12/10/2560 | 11.2648 | 11.1808 | 55,349,012.83 | ||
11/10/2560 | 11.2640 | 11.1800 | 55,345,145.61 | ||
10/10/2560 | 11.2582 | 11.1743 | 55,316,093.55 | ||
06/10/2560 | 11.2631 | 11.1792 | 55,340,021.49 | ||
05/10/2560 | 11.2638 | 11.1799 | 55,343,637.76 | ||
04/10/2560 | 11.2763 | 11.1923 | 55,405,041.79 | ||
03/10/2560 | 11.2640 | 11.1800 | 55,343,903.88 | ||
02/10/2560 | 11.2687 | 11.1847 | 55,367,264.82 | ||
29/09/2560 | 11.2661 | 11.1821 | 54,560,301.91 | ||
28/09/2560 | 11.2555 | 11.1716 | 54,409,746.33 | ||
27/09/2560 | 11.2619 | 11.1780 | 54,441,071.33 | ||
26/09/2560 | 11.2829 | 11.1988 | 54,537,435.81 | ||
25/09/2560 | 11.2855 | 11.2014 | 54,549,943.87 | ||
22/09/2560 | 11.2718 | 11.1878 | 54,484,031.89 | ||
21/09/2560 | 11.2630 | 11.1791 | 54,441,372.43 | ||
20/09/2560 | 11.2606 | 11.1767 | 54,522,896.16 | ||
19/09/2560 | 11.2707 | 11.1867 | 54,571,685.30 | ||
18/09/2560 | 11.2695 | 11.1855 | 54,565,445.93 | ||
15/09/2560 | 11.2712 | 11.1872 | 54,573,975.40 | ||
14/09/2560 | 11.2792 | 11.1951 | 54,709,239.23 | ||
13/09/2560 | 11.2796 | 11.1955 | 54,711,359.47 | ||
12/09/2560 | 11.2831 | 11.1990 | 54,728,520.09 | ||
11/09/2560 | 11.3044 | 11.2201 | 54,831,464.55 | ||
08/09/2560 | 11.3145 | 11.2302 | 54,883,402.91 | ||
07/09/2560 | 11.3122 | 11.2279 | 54,871,907.60 | ||
06/09/2560 | 11.3038 | 11.2196 | 54,831,285.40 | ||
05/09/2560 | 11.3232 | 11.2388 | 55,422,839.03 | ||
31/08/2560 | 11.2963 | 11.2121 | 55,291,354.97 | ||
30/08/2560 | 11.2895 | 11.2054 | 55,257,914.14 | ||
29/08/2560 | 11.2931 | 11.2089 | 55,275,227.87 | ||
28/08/2560 | 11.2778 | 11.1937 | 56,237,679.22 | ||
25/08/2560 | 11.2842 | 11.2001 | 56,269,723.55 | ||
24/08/2560 | 11.2766 | 11.1926 | 56,232,444.72 | ||
22/08/2560 | 11.2715 | 11.1875 | 56,206,840.16 | ||
21/08/2560 | 11.2714 | 11.1874 | 55,709,644.08 | ||
18/08/2560 | 11.2685 | 11.1845 | 55,695,665.94 | ||
17/08/2560 | 11.2610 | 11.1771 | 55,658,411.55 | ||
16/08/2560 | 11.2573 | 11.1734 | 55,640,039.72 | ||
11/08/2560 | 11.2562 | 11.1723 | 56,482,058.56 | ||
10/08/2560 | 11.2605 | 11.1766 | 56,503,992.40 | ||
08/08/2560 | 11.2392 | 11.1554 | 56,396,862.78 | ||
07/08/2560 | 11.2413 | 11.1575 | 56,451,925.68 | ||
04/08/2560 | 11.2321 | 11.1484 | 56,405,885.73 | ||
03/08/2560 | 11.2414 | 11.1576 | 56,452,577.78 | ||
02/08/2560 | 11.2299 | 11.1462 | 56,394,713.73 | ||
01/08/2560 | 11.2260 | 11.1423 | 56,375,458.33 | ||
31/07/2560 | 11.2028 | 11.1193 | 56,258,727.58 | ||
27/07/2560 | 11.2017 | 11.1182 | 56,254,338.81 | ||
26/07/2560 | 11.2087 | 11.1252 | 56,282,255.79 | ||
25/07/2560 | 11.1836 | 11.1002 | 56,150,483.21 | ||
24/07/2560 | 11.2092 | 11.1257 | 56,279,519.15 | ||
21/07/2560 | 11.2249 | 11.1412 | 56,358,139.66 | ||
20/07/2560 | 11.2190 | 11.1354 | 56,328,740.70 | ||
19/07/2560 | 11.2098 | 11.1263 | 56,282,803.03 | ||
18/07/2560 | 11.2045 | 11.1210 | 56,255,764.36 | ||
17/07/2560 | 11.1860 | 11.1026 | 56,162,560.32 | ||
14/07/2560 | 11.1931 | 11.1097 | 56,198,853.84 | ||
13/07/2560 | 11.1866 | 11.1032 | 56,165,825.42 | ||
12/07/2560 | 11.1988 | 11.1153 | 56,227,119.23 | ||
11/07/2560 | 11.1842 | 11.1008 | 56,153,733.01 | ||
07/07/2560 | 11.1610 | 11.0778 | 56,037,126.51 | ||
06/07/2560 | 11.1724 | 11.0891 | 56,094,544.57 | ||
05/07/2560 | 11.1992 | 11.1157 | 56,228,821.27 | ||
03/07/2560 | 11.1920 | 11.1086 | 56,192,874.25 | ||
30/06/2560 | 11.1993 | 11.1158 | 57,231,653.64 | ||
29/06/2560 | 11.2161 | 11.1325 | 57,317,357.90 | ||
28/06/2560 | 11.2441 | 11.1603 | 57,460,697.98 | ||
27/06/2560 | 11.2441 | 11.1603 | 57,468,413.75 | ||
22/06/2560 | 11.2663 | 11.1823 | 57,582,020.81 | ||
21/06/2560 | 11.2652 | 11.1812 | 57,576,233.19 | ||
20/06/2560 | 11.2679 | 11.1839 | 57,585,371.72 | ||
19/06/2560 | 11.2524 | 11.1685 | 57,505,934.34 | ||
16/06/2560 | 11.2562 | 11.1723 | 57,534,782.77 | ||
15/06/2560 | 11.2558 | 11.1719 | 57,533,055.57 | ||
14/06/2560 | 11.2702 | 11.1862 | 57,604,401.58 | ||
13/06/2560 | 11.2417 | 11.1579 | 57,458,768.88 | ||
12/06/2560 | 11.2370 | 11.1533 | 57,437,079.49 | ||
09/06/2560 | 11.2413 | 11.1575 | 57,458,704.28 | ||
08/06/2560 | 11.2348 | 11.1511 | 57,425,669.07 | ||
07/06/2560 | 11.2318 | 11.1481 | 58,411,354.40 | ||
06/06/2560 | 11.2464 | 11.1626 | 58,486,836.45 | ||
02/06/2560 | 11.2338 | 11.1501 | 58,381,289.10 | ||
31/05/2560 | 11.2120 | 11.1284 | 58,267,665.66 | ||
30/05/2560 | 11.2142 | 11.1306 | 58,278,294.30 | ||
26/05/2560 | 11.2097 | 11.1262 | 58,260,147.48 | ||
24/05/2560 | 11.1860 | 11.1026 | 58,136,543.30 | ||
23/05/2560 | 11.1831 | 11.0998 | 58,121,146.89 | ||
22/05/2560 | 11.1805 | 11.0972 | 59,907,691.66 | ||
19/05/2560 | 11.1683 | 11.0851 | 63,928,007.08 | ||
18/05/2560 | 11.1788 | 11.0955 | 63,989,080.45 | ||
17/05/2560 | 11.2163 | 11.1327 | 64,203,599.49 | ||
12/05/2560 | 11.1866 | 11.1032 | 64,028,508.15 | ||
11/05/2560 | 11.1559 | 11.0728 | 63,883,231.60 | ||
09/05/2560 | 11.1624 | 11.0792 | 63,925,768.83 | ||
08/05/2560 | 11.1591 | 11.0759 | 63,906,811.81 | ||
05/05/2560 | 11.1770 | 11.0937 | 66,005,948.28 | ||
04/05/2560 | 11.1605 | 11.0773 | 65,908,292.39 | ||
03/05/2560 | 11.1759 | 11.0926 | 65,999,453.14 | ||
02/05/2560 | 11.1569 | 11.0737 | 65,887,814.53 | ||
28/04/2560 | 11.1722 | 11.0889 | 65,977,764.40 | ||
27/04/2560 | 11.1643 | 11.0811 | 65,931,431.01 | ||
26/04/2560 | 11.1447 | 11.0616 | 65,809,455.53 | ||
25/04/2560 | 11.1559 | 11.0728 | 91,372,507.29 | ||
24/04/2560 | 11.1609 | 11.0777 | 91,911,187.82 | ||
21/04/2560 | 11.1698 | 11.0866 | 91,985,374.63 | ||
20/04/2560 | 11.1739 | 11.0906 | 92,018,148.47 | ||
19/04/2560 | 11.1869 | 11.1035 | 92,126,360.60 | ||
18/04/2560 | 11.1951 | 11.1117 | 92,194,367.94 | ||
17/04/2560 | 11.1703 | 11.0870 | 91,992,767.12 | ||
12/04/2560 | 11.1601 | 11.0769 | 91,908,596.96 | ||
10/04/2560 | 11.1500 | 11.0669 | 92,819,862.08 | ||
07/04/2560 | 11.1506 | 11.0675 | 92,910,212.41 | ||
05/04/2560 | 11.1466 | 11.0635 | 92,876,770.21 | ||
04/04/2560 | 11.1372 | 11.0542 | 92,798,715.84 | ||
30/03/2560 | 11.1048 | 11.0220 | 93,102,693.99 | ||
29/03/2560 | 11.0991 | 11.0164 | 93,055,115.28 | ||
28/03/2560 | 11.0825 | 10.9999 | 92,915,625.02 | ||
24/03/2560 | 11.1007 | 11.0180 | 93,063,542.06 | ||
23/03/2560 | 11.0891 | 11.0065 | 92,965,513.15 | ||
22/03/2560 | 11.0988 | 11.0161 | 93,041,627.26 | ||
21/03/2560 | 11.0704 | 10.9879 | 92,799,007.27 | ||
17/03/2560 | 11.0750 | 10.9925 | 92,846,409.75 | ||
16/03/2560 | 11.0854 | 11.0028 | 92,933,111.29 | ||
15/03/2560 | 11.0857 | 11.0031 | 93,332,821.71 | ||
14/03/2560 | 11.0617 | 10.9793 | 93,132,589.05 | ||
13/03/2560 | 11.0569 | 10.9745 | 93,091,837.83 | ||
10/03/2560 | 11.0669 | 10.9844 | 93,177,995.43 | ||
09/03/2560 | 11.0732 | 10.9907 | 93,231,269.14 | ||
08/03/2560 | 11.0913 | 11.0086 | 93,383,345.89 | ||
07/03/2560 | 11.0975 | 11.0148 | 93,435,796.69 | ||
06/03/2560 | 11.0989 | 11.0162 | 96,156,443.71 | ||
09/02/2560 | 11.0755 | 10.9930 | 104,103,271.69 | ||
08/02/2560 | 11.0774 | 10.9948 | 104,840,589.95 | ||
07/02/2560 | 11.0634 | 10.9809 | 104,708,247.02 | ||
06/02/2560 | 11.0542 | 10.9718 | 104,621,532.32 | ||
03/02/2560 | 11.0326 | 10.9504 | 105,187,133.48 | ||
02/02/2560 | 11.0327 | 10.9505 | 105,188,104.02 | ||
01/02/2560 | 11.0227 | 10.9405 | 105,086,594.17 | ||
27/01/2560 | 11.0351 | 10.9529 | 105,205,853.40 | ||
26/01/2560 | 11.0128 | 10.9307 | 104,992,999.37 | ||
25/01/2560 | 11.0206 | 10.9385 | 105,067,583.58 | ||
24/01/2560 | 11.0457 | 10.9634 | 105,307,244.64 | ||
23/01/2560 | 11.0621 | 10.9797 | 105,464,833.81 | ||
20/01/2560 | 11.0494 | 10.9670 | 105,342,692.10 | ||
19/01/2560 | 11.0497 | 10.9673 | 105,344,950.68 | ||
18/01/2560 | 11.0683 | 10.9858 | 105,520,369.46 | ||
17/01/2560 | 11.0839 | 11.0013 | 105,668,450.83 | ||
13/01/2560 | 11.0752 | 10.9927 | 105,586,712.52 | ||
12/01/2560 | 11.0838 | 11.0012 | 105,668,230.08 | ||
11/01/2560 | 11.0777 | 10.9951 | 105,609,500.53 | ||
10/01/2560 | 11.0757 | 10.9932 | 105,591,857.71 | ||
09/01/2560 | 11.0701 | 10.9876 | 105,537,844.18 | ||
06/01/2560 | 11.0617 | 10.9793 | 105,457,877.63 | ||
05/01/2560 | 11.0721 | 10.9896 | 105,556,967.76 | ||
04/01/2560 | 11.0573 | 10.9749 | 105,563,683.23 | ||
30/12/2559 | 105,942,694.51 | ||||
29/12/2559 | 11.0827 | 11.0001 | 105,871,460.53 | ||
28/12/2559 | 11.0642 | 10.9817 | 105,694,914.84 | ||
23/12/2559 | 11.0381 | 10.9558 | 105,444,965.18 | ||
22/12/2559 | 11.0317 | 10.9495 | 105,384,739.22 | ||
21/12/2559 | 11.0299 | 10.9477 | 105,367,299.65 | ||
20/12/2559 | 11.0230 | 10.9408 | 105,306,335.65 | ||
19/12/2559 | 11.0011 | 10.9191 | 105,143,058.23 | ||
16/12/2559 | 10.9806 | 10.8988 | 104,948,206.36 | ||
15/12/2559 | 10.9679 | 10.8862 | 105,125,276.77 | ||
14/12/2559 | 10.9775 | 10.8957 | 116,351,104.99 | ||
13/12/2559 | 10.9784 | 10.8966 | 116,360,331.95 | ||
09/12/2559 | 10.9898 | 10.9079 | 116,481,753.64 | ||
08/12/2559 | 11.0043 | 10.9223 | 116,635,522.73 | ||
07/12/2559 | 11.0220 | 10.9399 | 116,525,690.98 | ||
06/12/2559 | 10.9883 | 10.9064 | 116,168,184.35 | ||
02/12/2559 | 10.9900 | 10.9081 | 117,144,589.92 | ||
01/12/2559 | 10.9913 | 10.9094 | 164,646,778.60 | ||
30/11/2559 | 11.0113 | 10.9292 | 164,945,560.54 | ||
29/11/2559 | 11.0455 | 10.9632 | 165,754,688.12 | ||
28/11/2559 | 11.0173 | 10.9352 | 165,785,144.09 | ||
25/11/2559 | 11.0032 | 10.9212 | 165,573,059.43 | ||
23/11/2559 | 10.9877 | 10.9058 | 165,339,120.69 | ||
22/11/2559 | 10.9867 | 10.9048 | 165,326,223.22 | ||
21/11/2559 | 10.9814 | 10.8996 | 165,247,548.06 | ||
18/11/2559 | 10.9991 | 10.9171 | 165,513,280.11 | ||
17/11/2559 | 10.9975 | 10.9155 | 165,489,222.63 | ||
16/11/2559 | 11.0152 | 10.9331 | 167,722,846.17 | ||
15/11/2559 | 10.9859 | 10.9040 | 167,277,173.38 | ||
14/11/2559 | 10.9990 | 10.9170 | 167,476,915.21 | ||
10/11/2559 | 11.0059 | 10.9239 | 168,068,412.19 | ||
09/11/2559 | 11.0388 | 10.9565 | 169,536,514.52 | ||
08/11/2559 | 11.0822 | 10.9996 | 122,560,497.32 | ||
07/11/2559 | 11.0957 | 11.0130 | 122,710,297.18 | ||
04/11/2559 | 11.0961 | 11.0134 | 122,714,324.79 | ||
03/11/2559 | 11.0905 | 11.0078 | 122,652,450.06 | ||
02/11/2559 | 11.0890 | 11.0064 | 122,388,453.30 | ||
01/11/2559 | 11.0827 | 11.0001 | 122,383,852.36 | ||
28/10/2559 | 11.0871 | 11.0045 | 122,433,142.13 | ||
27/10/2559 | 11.1069 | 11.0241 | 123,773,017.79 | ||
26/10/2559 | 11.1134 | 11.0306 | 123,846,369.05 | ||
25/10/2559 | 11.1195 | 11.0366 | 123,917,739.78 | ||
21/10/2559 | 11.1571 | 11.0739 | 124,337,260.99 | ||
20/10/2559 | 11.1349 | 11.0519 | 124,090,066.86 | ||
19/10/2559 | 11.0997 | 11.0170 | 120,719,642.00 | ||
18/10/2559 | 11.1121 | 11.0293 | 130,780,046.29 | ||
17/10/2559 | 11.1328 | 11.0498 | 131,023,093.75 | ||
14/10/2559 | 11.1298 | 11.0468 | 130,987,413.68 | ||
13/10/2559 | 11.2161 | 11.1325 | 132,003,050.77 | ||
12/10/2559 | 11.2207 | 11.1371 | 132,062,630.35 | ||
11/10/2559 | 11.1767 | 11.0934 | 131,633,563.90 | ||
07/10/2559 | 11.1180 | 11.0351 | 130,942,729.19 | ||
06/10/2559 | 11.1142 | 11.0314 | 135,275,300.43 | ||
05/10/2559 | 11.1149 | 11.0321 | 135,284,073.87 | ||
04/10/2559 | 11.1223 | 11.0394 | 135,373,555.05 | ||
03/10/2559 | 11.1337 | 11.0507 | 135,512,516.35 | ||
30/09/2559 | 11.1333 | 11.0503 | 135,507,118.36 | ||
29/09/2559 | 11.1420 | 11.0590 | 135,614,636.75 | ||
28/09/2559 | 11.1437 | 11.0606 | 135,629,416.83 | ||
27/09/2559 | 11.1325 | 11.0495 | 135,493,257.12 | ||
26/09/2559 | 11.1194 | 11.0365 | 135,314,069.89 | ||
23/09/2559 | 11.1209 | 11.0380 | 135,332,269.73 | ||
22/09/2559 | 11.1060 | 11.0232 | 135,151,040.33 | ||
21/09/2559 | 11.0770 | 10.9944 | 134,792,189.20 | ||
20/09/2559 | 11.0855 | 11.0029 | 134,896,644.47 | ||
19/09/2559 | 11.0744 | 10.9919 | 133,765,027.21 | ||
16/09/2559 | 11.0735 | 10.9910 | 133,756,082.20 | ||
15/09/2559 | 11.0787 | 10.9961 | 133,818,333.53 | ||
14/09/2559 | 11.0614 | 10.9790 | 133,610,525.79 | ||
13/09/2559 | 11.0695 | 10.9870 | 126,681,118.25 | ||
09/09/2559 | 11.0821 | 10.9995 | 126,128,339.10 | ||
08/09/2559 | 11.1024 | 11.0197 | 124,573,265.36 | ||
07/09/2559 | 11.1341 | 11.0511 | 124,917,860.32 | ||
06/09/2559 | 11.1322 | 11.0492 | 122,911,268.72 | ||
02/09/2559 | 11.0945 | 11.0118 | 87,102,382.27 | ||
01/09/2559 | 11.1022 | 11.0195 | 70,855,506.80 | ||
31/08/2559 | 11.1127 | 11.0299 | 58,515,281.64 | ||
30/08/2559 | 11.1026 | 11.0199 | 53,499,742.70 | ||
29/08/2559 | 11.1121 | 11.0293 | 53,545,318.33 | ||
26/08/2559 | 11.1045 | 11.0217 | 51,523,017.70 | ||
25/08/2559 | 11.1109 | 11.0281 | 51,553,072.29 | ||
24/08/2559 | 11.1127 | 11.0299 | 49,576,518.73 | ||
23/08/2559 | 11.1209 | 11.0380 | 49,610,377.25 | ||
22/08/2559 | 11.1129 | 11.0301 | 49,574,925.81 | ||
19/08/2559 | 11.1099 | 11.0271 | 49,561,656.61 | ||
18/08/2559 | 11.1115 | 11.0287 | 49,568,859.93 | ||
17/08/2559 | 11.1096 | 11.0268 | 49,559,033.17 | ||
16/08/2559 | 11.0865 | 11.0039 | 49,457,161.99 | ||
15/08/2559 | 11.1084 | 11.0256 | 49,554,785.51 | ||
11/08/2559 | 11.1374 | 11.0544 | 49,759,974.80 | ||
10/08/2559 | 11.1460 | 11.0629 | 49,802,386.00 | ||
08/08/2559 | 11.1295 | 11.0466 | 49,729,006.49 | ||
05/08/2559 | 11.1062 | 11.0234 | 49,624,288.80 | ||
04/08/2559 | 11.1147 | 11.0319 | 49,512,690.55 | ||
03/08/2559 | 11.0636 | 10.9811 | 49,286,837.80 | ||
29/07/2559 | 11.1142 | 11.0314 | 49,512,416.75 | ||
28/07/2559 | 11.1046 | 11.0218 | 48,973,196.88 | ||
27/07/2559 | 11.1118 | 11.0290 | 48,983,489.42 | ||
26/07/2559 | 11.0786 | 10.9960 | 48,837,071.01 | ||
25/07/2559 | 11.1022 | 11.0195 | 48,916,831.23 | ||
22/07/2559 | 11.0815 | 10.9989 | 48,835,120.90 | ||
21/07/2559 | 11.0500 | 10.9676 | 48,686,609.23 | ||
20/07/2559 | 11.1086 | 11.0258 | 48,942,993.11 | ||
15/07/2559 | 11.0430 | 10.9607 | 48,654,127.92 | ||
14/07/2559 | 11.0426 | 10.9603 | 48,690,563.77 | ||
13/07/2559 | 10.9927 | 10.9108 | 48,475,877.27 | ||
12/07/2559 | 11.0170 | 10.9349 | 48,704,859.77 | ||
11/07/2559 | 10.9249 | 10.8435 | 48,329,506.56 | ||
08/07/2559 | 10.8187 | 10.7381 | 47,864,247.68 | ||
07/07/2559 | 10.7645 | 10.6843 | 47,629,857.95 | ||
05/07/2559 | 10.8264 | 10.7457 | 47,934,023.50 | ||
30/06/2559 | 10.9489 | 10.8673 | 48,968,868.85 | ||
29/06/2559 | 10.9161 | 10.8347 | 48,831,765.46 | ||
28/06/2559 | 10.8336 | 10.7529 | 48,465,481.42 | ||
27/06/2559 | 10.7406 | 10.6605 | 48,049,075.78 | ||
24/06/2559 | 10.7540 | 10.6738 | 48,125,137.28 | ||
22/06/2559 | 10.8736 | 10.7926 | 48,660,668.82 | ||
21/06/2559 | 10.8635 | 10.7825 | 50,530,111.25 | ||
20/06/2559 | 10.7972 | 10.7167 | 50,211,879.44 | ||
17/06/2559 | 10.7725 | 10.6922 | 50,099,224.04 | ||
16/06/2559 | 10.7631 | 10.6829 | 50,055,805.46 | ||
15/06/2559 | 10.8061 | 10.7256 | 50,257,110.87 | ||
14/06/2559 | 10.8455 | 10.7647 | 50,423,872.63 | ||
13/06/2559 | 10.8199 | 10.7393 | 50,298,827.45 | ||
10/06/2559 | 10.8971 | 10.8159 | 50,637,738.81 | ||
09/06/2559 | 10.9603 | 10.8786 | 50,928,844.38 | ||
08/06/2559 | 10.9520 | 10.8704 | 50,858,728.72 | ||
07/06/2559 | 10.9226 | 10.8412 | 50,722,180.47 | ||
06/06/2559 | 10.8682 | 10.7872 | 50,474,507.88 | ||
03/06/2559 | 10.8524 | 10.7715 | 50,401,098.45 | ||
02/06/2559 | 10.9330 | 10.8515 | 50,765,761.55 | ||
01/06/2559 | 10.9478 | 10.8662 | 50,834,661.07 | ||
31/05/2559 | 11.0156 | 10.9335 | 51,149,394.65 | ||
27/05/2559 | 11.0331 | 10.9509 | 51,230,640.82 | ||
26/05/2559 | 10.9930 | 10.9111 | 51,044,629.11 | ||
25/05/2559 | 11.0077 | 10.9257 | 51,113,018.94 | ||
24/05/2559 | 11.0019 | 10.9199 | 51,083,207.18 | ||
23/05/2559 | 10.9599 | 10.8782 | 50,888,310.41 | ||
19/05/2559 | 10.9976 | 10.9156 | 51,122,175.75 | ||
18/05/2559 | 11.0070 | 10.9250 | 51,166,127.24 | ||
17/05/2559 | 10.9999 | 10.9179 | 51,133,089.46 | ||
13/05/2559 | 10.9815 | 10.8997 | 51,047,815.38 | ||
12/05/2559 | 11.0054 | 10.9234 | 51,158,808.44 | ||
11/05/2559 | 10.9646 | 10.8829 | 50,969,236.28 | ||
10/05/2559 | 10.9798 | 10.8980 | 51,040,145.36 | ||
09/05/2559 | 10.9086 | 10.8273 | 50,709,325.74 | ||
04/05/2559 | 10.8934 | 10.8122 | 50,628,734.30 | ||
03/05/2559 | 10.9099 | 10.8286 | 50,685,488.12 | ||
29/04/2559 | 11.0206 | 10.9385 | 51,199,878.47 | ||
28/04/2559 | 11.0787 | 10.9961 | 51,469,389.16 | ||
27/04/2559 | 11.1741 | 11.0908 | 51,919,952.85 | ||
26/04/2559 | 11.1671 | 11.0839 | 51,875,708.64 | ||
25/04/2559 | 11.1390 | 11.0560 | 51,743,141.28 | ||
22/04/2559 | 11.1563 | 11.0732 | 51,893,591.84 | ||
21/04/2559 | 11.0963 | 11.0136 | 51,554,989.87 | ||
20/04/2559 | 11.1518 | 11.0687 | 51,812,756.12 | ||
19/04/2559 | 11.0861 | 11.0035 | 51,507,756.09 | ||
18/04/2559 | 11.0322 | 10.9500 | 51,256,947.33 | ||
12/04/2559 | 11.0269 | 10.9447 | 51,229,778.12 | ||
11/04/2559 | 10.9897 | 10.9078 | 51,057,346.20 | ||
08/04/2559 | 10.9315 | 10.8500 | 50,786,524.06 | ||
07/04/2559 | 10.9253 | 10.8439 | 50,758,951.91 | ||
05/04/2559 | 10.9625 | 10.8808 | 50,931,830.94 | ||
04/04/2559 | 11.0753 | 10.9928 | 51,455,967.07 | ||
01/04/2559 | 11.0856 | 11.0030 | 51,502,340.76 | ||
31/03/2559 | 11.0944 | 11.0117 | 51,527,936.23 | ||
30/03/2559 | 11.1087 | 11.0259 | 51,589,489.40 | ||
29/03/2559 | 11.1083 | 11.0255 | 51,708,377.22 | ||
24/03/2559 | 11.0818 | 10.9992 | 51,584,701.88 | ||
23/03/2559 | 11.0722 | 10.9897 | 51,540,271.09 | ||
22/03/2559 | 11.1073 | 11.0245 | 51,805,710.98 | ||
21/03/2559 | 11.0117 | 10.9296 | 51,359,664.88 | ||
18/03/2559 | 11.0009 | 10.9189 | 51,299,636.65 | ||
17/03/2559 | 10.9035 | 10.8222 | 50,845,146.79 | ||
16/03/2559 | 10.8740 | 10.7930 | 50,717,341.64 | ||
15/03/2559 | 10.9470 | 10.8654 | 50,956,597.64 | ||
14/03/2559 | 11.0878 | 11.0052 | 51,612,336.27 | ||
11/03/2559 | 11.1136 | 11.0308 | 51,732,050.65 | ||
10/03/2559 | 10.9787 | 10.8969 | 51,104,072.16 | ||
09/03/2559 | 11.0599 | 10.9775 | 51,482,328.40 | ||
08/03/2559 | 10.9738 | 10.8920 | 51,081,262.61 | ||
07/03/2559 | 11.0602 | 10.9778 | 51,483,615.66 | ||
04/03/2559 | 11.0585 | 10.9761 | 51,475,586.65 | ||
03/03/2559 | 10.9760 | 10.8942 | 51,091,649.94 | ||
02/03/2559 | 10.9811 | 10.8993 | 51,115,663.47 | ||
01/03/2559 | 10.9688 | 10.8870 | 51,057,593.65 | ||
29/02/2559 | 10.8033 | 10.7228 | 50,287,672.08 | ||
26/02/2559 | 10.7767 | 10.6964 | 50,164,055.35 | ||
25/02/2559 | 10.7088 | 10.6290 | 49,997,849.87 | ||
24/02/2559 | 10.7023 | 10.6225 | 49,967,197.74 | ||
23/02/2559 | 10.7295 | 10.6495 | 50,094,340.37 | ||
19/02/2559 | 10.6539 | 10.5745 | 49,741,620.17 | ||
18/02/2559 | 10.6957 | 10.6160 | 49,936,644.83 | ||
17/02/2559 | 10.7053 | 10.6255 | 49,981,512.72 | ||
16/02/2559 | 10.6466 | 10.5672 | 49,554,936.78 | ||
12/02/2559 | 10.5793 | 10.5004 | 49,441,847.42 | ||
11/02/2559 | 10.3967 | 10.3192 | 48,588,599.84 | ||
10/02/2559 | 10.5723 | 10.4935 | 48,962,601.29 | ||
05/02/2559 | 10.8599 | 10.7790 | 50,293,753.18 | ||
04/02/2559 | 10.9226 | 10.8412 | 50,585,100.79 | ||
03/02/2559 | 10.9629 | 10.8812 | 50,771,477.54 | ||
02/02/2559 | 11.0274 | 10.9452 | 51,050,266.18 | ||
01/02/2559 | 11.1787 | 11.0954 | 51,353,904.46 | ||
29/01/2559 | 11.1944 | 11.1110 | 51,426,111.19 | ||
28/01/2559 | 11.0051 | 10.9231 | 50,566,706.38 | ||
27/01/2559 | 10.9425 | 10.8609 | 50,278,485.91 | ||
26/01/2559 | 11.0131 | 10.9310 | 50,475,773.59 | ||
25/01/2559 | 10.9777 | 10.8959 | 50,313,509.82 | ||
22/01/2559 | 11.0423 | 10.9600 | 50,609,490.81 | ||
21/01/2559 | 10.8516 | 10.7707 | 49,725,434.28 | ||
20/01/2559 | 10.8447 | 10.7639 | 49,694,318.53 | ||
19/01/2559 | 10.9401 | 10.8586 | 50,143,702.06 | ||
15/01/2559 | 10.8739 | 10.7929 | 49,843,313.24 | ||
14/01/2559 | 11.0563 | 10.9739 | 50,674,138.87 | ||
13/01/2559 | 11.0408 | 10.9585 | 50,598,237.95 | ||
12/01/2559 | 11.0485 | 10.9662 | 50,623,704.60 | ||
11/01/2559 | 11.0494 | 10.9670 | 50,627,710.05 | ||
08/01/2559 | 11.0235 | 10.9413 | 50,508,938.53 | ||
07/01/2559 | 11.0406 | 10.9583 | 50,587,226.89 | ||
06/01/2559 | 11.1621 | 11.0789 | 51,140,469.86 | ||
05/01/2559 | 11.2981 | 11.2139 | 51,763,725.65 | ||
04/01/2559 | 11.2402 | 11.1564 | 51,498,357.14 | ||
30/12/2558 | 11.2963 | 11.2121 | 51,756,201.64 | ||
29/12/2558 | 11.3839 | 11.2991 | 52,156,760.29 | ||
28/12/2558 | 11.3705 | 11.2858 | 52,419,969.63 | ||
23/12/2558 | 11.3723 | 11.2875 | 52,428,027.48 | ||
22/12/2558 | 11.3465 | 11.2619 | 52,309,104.01 | ||
21/12/2558 | 11.3566 | 11.2720 | 52,356,107.39 | ||
18/12/2558 | 11.3795 | 11.2947 | 52,230,264.20 | ||
17/12/2558 | 11.4547 | 11.3693 | 52,575,511.27 | ||
16/12/2558 | 11.4431 | 11.3578 | 52,522,290.65 | ||
15/12/2558 | 11.3121 | 11.2278 | 51,919,085.16 | ||
14/12/2558 | 11.2243 | 11.1406 | 51,522,578.42 | ||
11/12/2558 | 11.2205 | 11.1369 | 51,505,361.24 | ||
09/12/2558 | 11.3947 | 11.3098 | 52,518,821.40 | ||
08/12/2558 | 11.4734 | 11.3879 | 52,901,375.62 | ||
04/12/2558 | 11.6380 | 11.5513 | 53,659,436.67 | ||
03/12/2558 | 11.6055 | 11.5190 | 53,508,107.60 | ||
02/12/2558 | 11.7166 | 11.6293 | 54,029,858.19 | ||
01/12/2558 | 11.6935 | 11.6064 | 53,923,747.00 | ||
30/11/2558 | 11.7117 | 11.6244 | 54,007,483.57 | ||
27/11/2558 | 11.7075 | 11.6202 | 53,982,725.71 | ||
25/11/2558 | 11.7843 | 11.6965 | 64,007,719.40 | ||
24/11/2558 | 11.7544 | 11.6668 | 63,844,716.84 | ||
23/11/2558 | 11.7347 | 11.6472 | 64,964,997.93 | ||
20/11/2558 | 11.7843 | 11.6965 | 65,239,794.63 | ||
19/11/2558 | 11.7176 | 11.6303 | 64,870,356.56 | ||
18/11/2558 | 11.7190 | 11.6317 | 64,878,484.94 | ||
17/11/2558 | 11.6050 | 11.5185 | 64,447,169.69 | ||
16/11/2558 | 11.5677 | 11.4815 | 67,828,661.80 | ||
13/11/2558 | 11.5453 | 11.4593 | 67,694,647.15 | ||
12/11/2558 | 11.5613 | 11.4751 | 67,796,747.39 | ||
09/11/2558 | 11.5896 | 11.5032 | 68,472,367.28 | ||
06/11/2558 | 11.6062 | 11.5197 | 68,567,594.52 | ||
05/11/2558 | 11.5539 | 11.4678 | 68,258,451.21 | ||
04/11/2558 | 11.5807 | 11.4944 | 68,411,784.54 | ||
03/11/2558 | 11.5638 | 11.4776 | 68,314,024.42 | ||
02/11/2558 | 11.4752 | 11.3897 | 67,790,506.37 | ||
30/10/2558 | 11.4447 | 11.3594 | 67,614,899.53 | ||
29/10/2558 | 11.4677 | 11.3822 | 67,752,488.22 | ||
28/10/2558 | 11.4769 | 11.3914 | 67,806,899.23 | ||
27/10/2558 | 11.4220 | 11.3369 | 67,483,811.91 | ||
26/10/2558 | 11.4587 | 11.3733 | 67,700,102.28 | ||
22/10/2558 | 11.4562 | 11.3708 | 72,724,304.13 | ||
21/10/2558 | 11.2390 | 11.1552 | 71,345,545.75 | ||
20/10/2558 | 11.2722 | 11.1882 | 71,556,132.00 | ||
19/10/2558 | 11.3175 | 11.2332 | 71,843,577.69 | ||
16/10/2558 | 11.3380 | 11.2535 | 71,973,236.73 | ||
15/10/2558 | 11.3491 | 11.2645 | 72,043,976.66 | ||
14/10/2558 | 11.2363 | 11.1526 | 71,327,940.95 | ||
13/10/2558 | 11.2482 | 11.1644 | 71,415,295.41 | ||
09/10/2558 | 11.3941 | 11.3092 | 72,343,479.17 | ||
08/10/2558 | 11.4732 | 11.3877 | 72,845,505.68 | ||
07/10/2558 | 11.3281 | 11.2437 | 71,924,457.72 | ||
06/10/2558 | 11.2751 | 11.1911 | 71,589,260.99 | ||
05/10/2558 | 11.2925 | 11.2083 | 71,699,087.94 | ||
02/10/2558 | 11.1838 | 11.1004 | 71,202,595.63 | ||
01/10/2558 | 11.1700 | 11.0867 | 71,114,763.67 | ||
30/09/2558 | 11.1229 | 11.0400 | 71,219,803.94 | ||
29/09/2558 | 11.0080 | 10.9260 | 70,484,317.90 | ||
28/09/2558 | 11.0165 | 10.9344 | 70,538,153.07 | ||
25/09/2558 | 11.1325 | 11.0495 | 71,281,884.91 | ||
23/09/2558 | 11.1005 | 11.0178 | 70,678,043.06 | ||
22/09/2558 | 11.2161 | 11.1325 | 71,412,271.32 | ||
21/09/2558 | 11.2986 | 11.2144 | 71,937,113.88 | ||
18/09/2558 | 11.2309 | 11.1472 | 70,712,205.08 | ||
17/09/2558 | 11.2281 | 11.1444 | 70,694,765.11 | ||
16/09/2558 | 11.3150 | 11.2307 | 71,241,872.82 | ||
15/09/2558 | 11.2524 | 11.1685 | 70,847,441.56 | ||
14/09/2558 | 11.2074 | 11.1239 | 70,564,381.21 | ||
11/09/2558 | 11.2001 | 11.1166 | 70,517,939.46 | ||
10/09/2558 | 11.2038 | 11.1203 | 70,540,781.92 | ||
09/09/2558 | 11.2382 | 11.1544 | 70,760,885.39 | ||
08/09/2558 | 11.2000 | 11.1165 | 70,520,112.16 | ||
04/09/2558 | 11.1768 | 11.0935 | 70,372,095.49 | ||
03/09/2558 | 11.2900 | 11.2059 | 71,083,886.79 | ||
02/09/2558 | 11.2781 | 11.1940 | 74,006,176.29 | ||
01/09/2558 | 11.2476 | 11.1638 | 73,499,041.98 | ||
31/08/2558 | 11.3602 | 11.2755 | 74,233,907.70 | ||
28/08/2558 | 11.4089 | 11.3239 | 74,553,010.32 | ||
27/08/2558 | 11.3327 | 11.2482 | 74,054,554.46 | ||
26/08/2558 | 11.1092 | 11.0264 | 72,584,447.94 | ||
25/08/2558 | 10.9256 | 10.8442 | 71,386,428.28 | ||
24/08/2558 | 10.8792 | 10.7981 | 71,083,498.86 | ||
21/08/2558 | 11.1741 | 11.0908 | 73,085,619.28 | ||
20/08/2558 | 11.3839 | 11.2991 | 74,458,103.38 | ||
19/08/2558 | 11.4503 | 11.3650 | 74,894,407.19 | ||
18/08/2558 | 11.5839 | 11.4976 | 75,773,102.17 | ||
17/08/2558 | 11.5339 | 11.4479 | 75,449,771.10 | ||
14/08/2558 | 11.5385 | 11.4525 | 75,479,594.78 | ||
13/08/2558 | 11.5529 | 11.4668 | 78,560,396.39 | ||
11/08/2558 | 11.6346 | 11.5479 | 79,116,168.75 | ||
07/08/2558 | 11.7297 | 11.6423 | 79,762,720.55 | ||
06/08/2558 | 11.7596 | 11.6720 | 79,965,945.51 | ||
05/08/2558 | 11.7923 | 11.7044 | 80,613,013.25 | ||
04/08/2558 | 11.8112 | 11.7232 | 80,742,404.11 | ||
03/08/2558 | 11.8150 | 11.7269 | 80,773,186.63 | ||
31/07/2558 | 11.8699 | 11.7814 | 81,152,359.97 | ||
29/07/2558 | 11.8738 | 11.7853 | 81,179,162.54 | ||
28/07/2558 | 11.8025 | 11.7145 | 80,691,717.80 | ||
27/07/2558 | 11.7573 | 11.6697 | 80,379,920.84 | ||
24/07/2558 | 11.8395 | 11.7513 | 80,949,242.49 | ||
23/07/2558 | 11.8757 | 11.7872 | 81,196,601.78 | ||
22/07/2558 | 11.9765 | 11.8872 | 81,883,983.43 | ||
21/07/2558 | 11.9941 | 11.9047 | 82,763,365.43 | ||
20/07/2558 | 12.0496 | 11.9598 | 83,142,545.27 | ||
16/07/2558 | 12.0480 | 11.9582 | 83,372,621.83 | ||
15/07/2558 | 12.0214 | 11.9318 | 84,211,215.57 | ||
14/07/2558 | 12.0091 | 11.9196 | 83,851,954.43 | ||
13/07/2558 | 12.0416 | 11.9519 | 84,078,213.37 | ||
10/07/2558 | 11.9493 | 11.8602 | 83,968,737.01 | ||
09/07/2558 | 11.8790 | 11.7905 | 83,410,420.23 | ||
08/07/2558 | 11.7991 | 11.7112 | 82,809,329.37 | ||
07/07/2558 | 11.9321 | 11.8432 | 83,742,395.13 | ||
06/07/2558 | 11.9380 | 11.8490 | 83,773,319.39 | ||
02/07/2558 | 11.9887 | 11.8994 | 84,124,865.21 | ||
30/06/2558 | 11.9202 | 11.8314 | 83,599,411.92 | ||
29/06/2558 | 11.8649 | 11.7765 | 83,504,024.44 | ||
26/06/2558 | 11.9987 | 11.9093 | 84,440,112.54 | ||
25/06/2558 | 12.0126 | 11.9231 | 84,523,145.21 | ||
24/06/2558 | 12.0206 | 11.9310 | 84,577,698.90 | ||
22/06/2558 | 12.0123 | 11.9228 | 84,805,161.26 | ||
19/06/2558 | 11.9470 | 11.8580 | 85,418,766.14 | ||
18/06/2558 | 11.9689 | 11.8797 | 86,098,670.55 | ||
17/06/2558 | 11.9590 | 11.8699 | 86,077,756.95 | ||
16/06/2558 | 11.9454 | 11.8564 | 85,976,122.78 | ||
15/06/2558 | 11.9215 | 11.8327 | 85,804,439.37 | ||
12/06/2558 | 11.9800 | 11.8907 | 86,750,309.46 | ||
11/06/2558 | 11.9830 | 11.8937 | 86,773,175.05 | ||
10/06/2558 | 11.9522 | 11.8631 | 86,543,220.30 | ||
09/06/2558 | 11.9750 | 11.8858 | 87,533,033.07 | ||
08/06/2558 | 11.9155 | 11.8267 | 87,099,893.15 | ||
05/06/2558 | 12.0007 | 11.9113 | 87,725,928.47 | ||
04/06/2558 | 11.9781 | 11.8888 | 87,560,186.84 | ||
03/06/2558 | 12.0215 | 11.9319 | 87,876,505.04 | ||
02/06/2558 | 12.0630 | 11.9731 | 89,212,131.20 | ||
29/05/2558 | 12.0941 | 12.0040 | 89,425,182.24 | ||
28/05/2558 | 12.1323 | 12.0419 | 89,697,044.99 | ||
27/05/2558 | 12.1503 | 12.0598 | 90,327,792.28 | ||
26/05/2558 | 12.1470 | 12.0565 | 90,301,826.03 | ||
22/05/2558 | 12.1218 | 12.0315 | 90,108,513.95 | ||
21/05/2558 | 12.0994 | 12.0092 | 90,041,228.49 | ||
20/05/2558 | 12.1414 | 12.0509 | 90,355,147.16 | ||
19/05/2558 | 12.0926 | 12.0025 | 89,986,697.59 | ||
18/05/2558 | 12.0583 | 11.9684 | 89,725,938.31 | ||
15/05/2558 | 12.0742 | 11.9842 | 89,793,524.85 | ||
13/05/2558 | 12.0023 | 11.9129 | 90,316,993.61 | ||
12/05/2558 | 12.0595 | 11.9696 | 90,752,474.02 | ||
11/05/2558 | 12.0848 | 11.9947 | 90,942,229.65 | ||
08/05/2558 | 12.0950 | 12.0049 | 91,546,348.46 | ||
07/05/2558 | 12.0261 | 11.9365 | 91,023,353.64 | ||
06/05/2558 | 11.9900 | 11.9006 | 91,852,210.99 | ||
30/04/2558 | 12.0140 | 11.9245 | 92,036,923.90 | ||
29/04/2558 | 12.0874 | 11.9973 | 93,179,014.89 | ||
28/04/2558 | 12.1092 | 12.0190 | 93,296,300.08 | ||
27/04/2558 | 12.0933 | 12.0032 | 93,670,650.11 | ||
24/04/2558 | 12.0170 | 11.9274 | 94,167,171.02 | ||
23/04/2558 | 12.0136 | 11.9241 | 94,141,442.64 | ||
22/04/2558 | 12.0470 | 11.9572 | 96,101,920.87 | ||
21/04/2558 | 11.9916 | 11.9022 | 106,172,806.23 | ||
20/04/2558 | 11.9876 | 11.8983 | 106,133,208.87 | ||
17/04/2558 | 11.9641 | 11.8749 | 105,924,517.74 | ||
16/04/2558 | 11.9964 | 11.9070 | 108,731,161.97 | ||
10/04/2558 | 12.0290 | 11.9394 | 109,024,821.54 | ||
09/04/2558 | 12.0576 | 11.9677 | 114,308,038.94 | ||
08/04/2558 | 12.0403 | 11.9506 | 114,144,581.30 | ||
07/04/2558 | 11.9795 | 11.8902 | 113,578,168.73 | ||
02/04/2558 | 11.9059 | 11.8172 | 112,880,824.89 | ||
01/04/2558 | 11.8742 | 11.7857 | 112,579,919.56 | ||
31/03/2558 | 11.8155 | 11.7274 | 112,022,714.68 | ||
30/03/2558 | 11.7759 | 11.6881 | 111,647,792.33 | ||
27/03/2558 | 11.7542 | 11.6666 | 111,441,685.82 | ||
26/03/2558 | 11.7891 | 11.7012 | 111,769,367.26 | ||
25/03/2558 | 11.7899 | 11.7020 | 111,774,007.14 | ||
24/03/2558 | 11.8296 | 11.7414 | 112,150,176.84 | ||
23/03/2558 | 11.8027 | 11.7147 | 111,894,730.17 | ||
20/03/2558 | 11.7427 | 11.6552 | 113,577,902.11 | ||
19/03/2558 | 11.7540 | 11.6664 | 113,686,432.63 | ||
18/03/2558 | 11.7297 | 11.6423 | 113,452,366.83 | ||
17/03/2558 | 11.7885 | 11.7006 | 114,027,004.70 | ||
16/03/2558 | 11.7917 | 11.7038 | 114,058,842.94 | ||
13/03/2558 | 11.7870 | 11.6992 | 114,011,780.88 | ||
12/03/2558 | 11.8273 | 11.7392 | 116,042,862.78 | ||
11/03/2558 | 11.8404 | 11.7522 | 116,171,385.54 | ||
10/03/2558 | 11.7562 | 11.6686 | 115,344,258.71 | ||
09/03/2558 | 11.7915 | 11.7036 | 115,891,058.86 | ||
06/03/2558 | 11.8231 | 11.7350 | 116,202,320.47 | ||
05/03/2558 | 11.8250 | 11.7369 | 116,215,576.54 | ||
03/03/2558 | 11.8485 | 11.7602 | 116,487,468.22 | ||
02/03/2558 | 11.8512 | 11.7629 | 116,514,602.99 | ||
27/02/2558 | 11.8610 | 11.7726 | 116,610,267.64 | ||
26/02/2558 | 11.8464 | 11.7581 | 116,466,996.65 | ||
25/02/2558 | 11.7743 | 11.6866 | 115,754,069.46 | ||
24/02/2558 | 11.7559 | 11.6683 | 115,568,097.61 | ||
23/02/2558 | 11.7238 | 11.6364 | 115,257,707.45 | ||
18/02/2558 | 11.7611 | 11.6734 | 116,572,839.82 | ||
17/02/2558 | 11.8151 | 11.7270 | 117,392,883.66 | ||
13/02/2558 | 11.8264 | 11.7383 | 117,506,496.01 | ||
12/02/2558 | 11.8056 | 11.7176 | 117,319,252.36 | ||
11/02/2558 | 11.7787 | 11.6909 | 117,311,477.17 | ||
10/02/2558 | 11.8271 | 11.7390 | 117,794,384.12 | ||
09/02/2558 | 11.8563 | 11.7679 | 118,134,772.04 | ||
06/02/2558 | 11.8750 | 11.7865 | 119,361,688.11 | ||
05/02/2558 | 11.8310 | 11.7428 | 118,810,476.40 | ||
04/02/2558 | 11.8180 | 11.7299 | 118,481,575.98 | ||
03/02/2558 | 11.8160 | 11.7279 | 118,469,154.60 | ||
02/02/2558 | 11.7403 | 11.6528 | 117,714,024.38 | ||
30/01/2558 | 11.7390 | 11.6515 | 117,685,751.64 | ||
29/01/2558 | 11.8273 | 11.7392 | 118,571,698.65 | ||
28/01/2558 | 11.8521 | 11.7638 | 121,639,376.37 | ||
27/01/2558 | 11.9023 | 11.8136 | 122,861,189.38 | ||
26/01/2558 | 11.9411 | 11.8521 | 123,058,313.69 | ||
23/01/2558 | 11.9636 | 11.8744 | 123,982,983.25 | ||
22/01/2558 | 11.9037 | 11.8150 | 123,363,170.36 | ||
21/01/2558 | 11.7715 | 11.6838 | 124,165,765.01 | ||
20/01/2558 | 11.7983 | 11.7104 | 125,016,656.65 | ||
16/01/2558 | 11.8318 | 11.7436 | 125,371,715.83 | ||
15/01/2558 | 11.7545 | 11.6669 | 125,181,290.64 | ||
14/01/2558 | 11.7561 | 11.6685 | 125,198,809.54 | ||
13/01/2558 | 11.7573 | 11.6697 | 125,211,032.00 | ||
12/01/2558 | 11.7539 | 11.6663 | 124,757,918.11 | ||
09/01/2558 | 11.7897 | 11.7018 | 125,126,543.73 | ||
08/01/2558 | 11.7880 | 11.7001 | 126,687,632.46 | ||
07/01/2558 | 11.6954 | 11.6082 | 125,604,461.48 | ||
06/01/2558 | 11.6450 | 11.5582 | 125,058,575.05 | ||
05/01/2558 | 11.6763 | 11.5893 | 125,373,355.14 | ||
30/12/2557 | 11.7608 | 11.6732 | 126,281,612.52 | ||
29/12/2557 | 11.7623 | 11.6746 | 127,404,473.99 | ||
18/12/2557 | 11.7509 | 11.6633 | 127,281,209.64 | ||
17/12/2557 | 11.6839 | 11.5968 | 128,116,837.20 | ||
16/12/2557 | 11.5895 | 11.5031 | 130,241,672.83 | ||
15/12/2557 | 11.6569 | 11.5700 | 130,800,475.28 | ||
12/12/2557 | 11.7127 | 11.6254 | 132,220,856.44 | ||
11/12/2557 | 11.7725 | 11.6848 | 134,859,822.48 | ||
09/12/2557 | 11.9011 | 11.8124 | 135,716,921.55 | ||
08/12/2557 | 11.9259 | 11.8370 | 137,034,360.66 | ||
04/12/2557 | 11.9532 | 11.8641 | 137,554,773.23 | ||
03/12/2557 | 11.9792 | 11.8899 | 137,844,797.54 | ||
02/12/2557 | 11.9577 | 11.8686 | 137,609,706.27 | ||
01/12/2557 | 11.9600 | 11.8709 | 137,684,706.87 | ||
26/11/2557 | 12.0633 | 11.9734 | 138,873,952.21 | ||
25/11/2557 | 12.0644 | 11.9745 | 138,886,700.58 | ||
24/11/2557 | 12.0658 | 11.9759 | 138,902,463.29 | ||
21/11/2557 | 12.0928 | 12.0027 | 136,194,155.32 | ||
20/11/2557 | 12.0105 | 11.9210 | 140,445,282.28 | ||
19/11/2557 | 11.9960 | 11.9066 | 140,273,429.78 | ||
18/11/2557 | 12.0081 | 11.9186 | 141,392,064.28 | ||
17/11/2557 | 11.9971 | 11.9077 | 141,257,763.49 | ||
14/11/2557 | 11.9944 | 11.9050 | 141,126,550.02 | ||
13/11/2557 | 11.9892 | 11.8999 | 141,065,871.96 | ||
12/11/2557 | 12.0265 | 11.9369 | 143,452,112.61 | ||
10/11/2557 | 12.0249 | 11.9353 | 143,432,461.26 | ||
07/11/2557 | 12.0025 | 11.9131 | 143,098,997.92 | ||
06/11/2557 | 12.0171 | 11.9275 | 143,271,842.61 | ||
05/11/2557 | 12.0114 | 11.9219 | 143,204,600.51 | ||
04/11/2557 | 12.0147 | 11.9252 | 143,178,937.72 | ||
03/11/2557 | 12.0265 | 11.9369 | 147,528,391.06 | ||
31/10/2557 | 12.0523 | 11.9625 | 147,870,987.62 | ||
30/10/2557 | 12.0228 | 11.9332 | 147,509,000.90 | ||
29/10/2557 | 12.0005 | 11.9111 | 147,235,036.02 | ||
28/10/2557 | 11.9828 | 11.8935 | 148,640,242.67 | ||
27/10/2557 | 11.9305 | 11.8416 | 148,209,444.66 | ||
24/10/2557 | 11.9603 | 11.8712 | 148,578,873.98 | ||
22/10/2557 | 11.9263 | 11.8374 | 148,966,793.76 | ||
21/10/2557 | 11.9180 | 11.8292 | 148,862,935.67 | ||
20/10/2557 | 11.8961 | 11.8074 | 148,651,913.43 | ||
17/10/2557 | 11.9099 | 11.8211 | 148,821,826.02 | ||
16/10/2557 | 11.8493 | 11.7610 | 148,065,762.57 | ||
15/10/2557 | 11.8705 | 11.7820 | 148,027,103.07 | ||
14/10/2557 | 11.9465 | 11.8575 | 148,949,715.91 | ||
10/10/2557 | 11.9553 | 11.8662 | 152,425,359.13 | ||
09/10/2557 | 12.0098 | 11.9203 | 153,120,733.39 | ||
08/10/2557 | 11.9833 | 11.8940 | 153,028,009.62 | ||
07/10/2557 | 11.9633 | 11.8741 | 153,159,868.77 | ||
03/10/2557 | 11.9976 | 11.9082 | 153,589,766.25 | ||
02/10/2557 | 11.9661 | 11.8769 | 153,183,279.98 | ||
01/10/2557 | 11.9588 | 11.8697 | 153,090,551.06 | ||
30/09/2557 | 11.9870 | 11.8977 | 152,650,551.78 | ||
29/09/2557 | 11.9572 | 11.8681 | 152,273,533.12 | ||
26/09/2557 | 12.0111 | 11.9216 | 152,960,122.03 | ||
25/09/2557 | 12.0118 | 11.9223 | 154,003,911.13 | ||
24/09/2557 | 12.0716 | 11.9816 | 157,385,132.62 | ||
23/09/2557 | 12.0234 | 11.9338 | 172,389,611.36 | ||
22/09/2557 | 12.0384 | 11.9487 | 172,554,087.56 | ||
19/09/2557 | 12.0617 | 11.9718 | 171,893,163.57 | ||
18/09/2557 | 12.0382 | 11.9485 | 171,464,849.79 | ||
17/09/2557 | 12.0533 | 11.9635 | 171,680,531.23 | ||
16/09/2557 | 12.0337 | 11.9440 | 171,400,216.24 | ||
15/09/2557 | 12.0145 | 11.9250 | 176,568,061.90 | ||
12/09/2557 | 12.0361 | 11.9464 | 176,633,688.57 | ||
11/09/2557 | 12.0603 | 11.9704 | 176,976,947.95 | ||
10/09/2557 | 12.0729 | 11.9829 | 185,607,365.19 | ||
09/09/2557 | 12.0479 | 11.9581 | 185,033,609.37 | ||
08/09/2557 | 12.1188 | 12.0285 | 186,116,840.94 | ||
05/09/2557 | 12.1054 | 12.0152 | 196,580,081.26 | ||
04/09/2557 | 12.0932 | 12.0031 | 195,649,371.73 | ||
03/09/2557 | 12.0606 | 11.9707 | 194,612,962.72 | ||
02/09/2557 | 12.0435 | 11.9537 | 194,361,671.52 | ||
29/08/2557 | 12.0479 | 11.9581 | 194,433,389.20 | ||
28/08/2557 | 12.0229 | 11.9333 | 196,029,606.59 | ||
27/08/2557 | 12.0599 | 11.9700 | 197,633,675.71 | ||
26/08/2557 | 12.0463 | 11.9565 | 197,409,756.13 | ||
25/08/2557 | 12.0230 | 11.9334 | 197,270,133.08 | ||
22/08/2557 | 12.0185 | 11.9289 | 198,235,455.66 | ||
21/08/2557 | 11.9997 | 11.9103 | 197,838,265.44 | ||
20/08/2557 | 12.0114 | 11.9219 | 198,030,816.04 | ||
19/08/2557 | 12.0183 | 11.9287 | 210,846,981.87 | ||
18/08/2557 | 11.9998 | 11.9104 | 213,024,551.81 | ||
14/08/2557 | 11.9570 | 11.8679 | 212,366,672.19 | ||
13/08/2557 | 11.9131 | 11.8243 | 211,586,911.78 | ||
08/08/2557 | 11.8366 | 11.7484 | 210,228,728.06 | ||
07/08/2557 | 11.8279 | 11.7398 | 210,075,292.51 | ||
06/08/2557 | 11.8570 | 11.7686 | 212,839,476.21 | ||
05/08/2557 | 11.8955 | 11.8068 | 216,408,418.64 | ||
04/08/2557 | 11.9138 | 11.8250 | 216,732,964.74 | ||
01/08/2557 | 11.8939 | 11.8053 | 216,372,329.47 | ||
31/07/2557 | 11.9414 | 11.8524 | 217,444,649.05 | ||
30/07/2557 | 11.9844 | 11.8951 | 218,227,408.62 | ||
29/07/2557 | 11.9784 | 11.8891 | 223,668,151.33 | ||
25/07/2557 | 11.9953 | 11.9059 | 223,984,643.68 | ||
24/07/2557 | 11.9937 | 11.9043 | 223,905,875.84 | ||
23/07/2557 | 12.0123 | 11.9228 | 225,309,596.37 | ||
22/07/2557 | 11.9738 | 11.8846 | 229,498,733.90 | ||
21/07/2557 | 11.9361 | 11.8471 | 228,784,384.57 | ||
18/07/2557 | 11.9241 | 11.8352 | 229,191,806.40 | ||
17/07/2557 | 11.9057 | 11.8170 | 229,339,882.58 | ||
16/07/2557 | 11.9575 | 11.8684 | 230,337,892.72 | ||
15/07/2557 | 11.9483 | 11.8593 | 234,842,094.62 | ||
14/07/2557 | 11.9638 | 11.8746 | 235,304,953.67 | ||
10/07/2557 | 11.9646 | 11.8754 | 241,217,598.72 | ||
09/07/2557 | 11.9459 | 11.8569 | 241,337,635.56 | ||
08/07/2557 | 11.9841 | 11.8948 | 242,118,002.22 | ||
07/07/2557 | 11.9731 | 11.8839 | 243,942,250.59 | ||
02/07/2557 | 11.9488 | 11.8598 | 243,965,286.39 | ||
30/06/2557 | 11.9281 | 11.8392 | 244,422,461.65 | ||
27/06/2557 | 11.9287 | 11.8398 | 244,434,815.98 | ||
26/06/2557 | 11.9352 | 11.8463 | 247,112,159.12 | ||
25/06/2557 | 11.9245 | 11.8356 | 246,889,860.37 | ||
24/06/2557 | 11.9196 | 11.8308 | 253,153,062.78 | ||
20/06/2557 | 11.8919 | 11.8033 | 254,630,783.47 | ||
19/06/2557 | 11.9082 | 11.8195 | 255,028,185.45 | ||
18/06/2557 | 11.9071 | 11.8184 | 255,004,750.05 | ||
17/06/2557 | 11.8874 | 11.7988 | 254,485,787.10 | ||
16/06/2557 | 11.9075 | 11.8188 | 254,689,679.32 | ||
13/06/2557 | 11.9513 | 11.8622 | 255,884,806.26 | ||
12/06/2557 | 11.9434 | 11.8544 | 255,657,561.88 | ||
11/06/2557 | 11.9641 | 11.8749 | 256,077,276.99 | ||
10/06/2557 | 11.9866 | 11.8973 | 258,083,603.39 | ||
06/06/2557 | 11.9756 | 11.8864 | 257,839,896.74 | ||
05/06/2557 | 11.8971 | 11.8084 | 256,726,699.46 | ||
04/06/2557 | 11.8864 | 11.7978 | 256,494,143.39 | ||
03/06/2557 | 11.8639 | 11.7755 | 261,127,143.31 | ||
02/06/2557 | 11.8806 | 11.7921 | 261,496,207.19 | ||
30/05/2557 | 11.8843 | 11.7957 | 263,091,108.81 | ||
28/05/2557 | 11.8724 | 11.7839 | 262,828,798.90 | ||
27/05/2557 | 11.8637 | 11.7753 | 262,621,348.78 | ||
23/05/2557 | 11.8659 | 11.7775 | 261,848,286.70 | ||
22/05/2557 | 11.8458 | 11.7575 | 259,618,289.49 | ||
21/05/2557 | 11.8005 | 11.7126 | 259,628,947.53 | ||
20/05/2557 | 11.7972 | 11.7093 | 259,556,756.95 | ||
19/05/2557 | 11.8137 | 11.7257 | 259,399,375.07 | ||
16/05/2557 | 11.7944 | 11.7065 | 259,365,400.76 | ||
15/05/2557 | 11.7629 | 11.6752 | 263,773,498.28 | ||
14/05/2557 | 11.7886 | 11.7007 | 264,348,541.81 | ||
12/05/2557 | 11.7666 | 11.6789 | 265,850,892.85 | ||
09/05/2557 | 11.7765 | 11.6887 | 266,072,501.03 | ||
08/05/2557 | 11.7489 | 11.6613 | 265,449,968.68 | ||
07/05/2557 | 11.7075 | 11.6202 | 264,515,150.82 | ||
06/05/2557 | 11.6460 | 11.5592 | 264,957,891.36 | ||
02/05/2557 | 11.6369 | 11.5502 | 265,246,998.57 | ||
30/04/2557 | 11.6408 | 11.5540 | 265,343,837.79 | ||
29/04/2557 | 11.6482 | 11.5614 | 270,695,251.40 | ||
28/04/2557 | 11.6089 | 11.5224 | 269,782,292.53 | ||
25/04/2557 | 11.5693 | 11.4831 | 269,003,783.21 | ||
24/04/2557 | 11.6022 | 11.5157 | 272,634,608.68 | ||
23/04/2557 | 11.6121 | 11.5256 | 272,882,430.46 | ||
22/04/2557 | 11.6294 | 11.5427 | 277,986,564.59 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต