กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดสะสมมูลค่า) : KT-IGF-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 20/05/2568 | 16.6965 | 16.5311 | 863,634,677.19 | ||
| 19/05/2568 | 16.6678 | 16.5027 | 862,154,913.07 | ||
| 16/05/2568 | 16.6915 | 16.5261 | 864,403,130.51 | ||
| 15/05/2568 | 16.6292 | 16.4645 | 861,182,752.89 | ||
| 14/05/2568 | 16.6624 | 16.4973 | 862,898,294.24 | ||
| 13/05/2568 | 16.6307 | 16.4659 | 861,259,923.17 | ||
| 08/05/2568 | 16.3355 | 16.1737 | 846,008,656.95 | ||
| 07/05/2568 | 16.2801 | 16.1188 | 844,036,472.68 | ||
| 06/05/2568 | 16.2332 | 16.0724 | 843,440,181.39 | ||
| 02/05/2568 | 16.3070 | 16.1454 | 848,602,867.35 | ||
| 30/04/2568 | 16.0478 | 15.8888 | 837,535,925.69 | ||
| 29/04/2568 | 16.1621 | 16.0020 | 843,494,454.53 | ||
| 28/04/2568 | 16.1672 | 16.0070 | 845,614,680.46 | ||
| 25/04/2568 | 16.0790 | 15.9197 | 840,984,786.28 | ||
| 24/04/2568 | 15.9844 | 15.8260 | 836,956,271.27 | ||
| 23/04/2568 | 16.0015 | 15.8430 | 839,534,800.25 | ||
| 22/04/2568 | 15.6850 | 15.5296 | 823,052,476.18 | ||
| 17/04/2568 | 15.7375 | 15.5816 | 826,806,532.12 | ||
| 16/04/2568 | 15.7659 | 15.6097 | 828,306,254.04 | ||
| 11/04/2568 | 15.6651 | 15.5099 | 823,039,845.41 | ||
| 10/04/2568 | 15.7490 | 15.5930 | 827,159,252.05 | ||
| 09/04/2568 | 15.3214 | 15.1696 | 804,701,937.23 | ||
| 08/04/2568 | 15.7087 | 15.5531 | 825,661,493.19 | ||
| 04/04/2568 | 15.7500 | 15.5940 | 827,340,610.19 | ||
| 03/04/2568 | 16.0682 | 15.9090 | 844,140,140.53 | ||
| 02/04/2568 | 16.2741 | 16.1129 | 854,956,435.39 | ||
| 01/04/2568 | 16.2411 | 16.0802 | 853,387,871.37 | ||
| 28/03/2568 | 16.2671 | 16.1059 | 854,750,566.33 | ||
| 27/03/2568 | 16.4399 | 16.2770 | 865,239,832.42 | ||
| 26/03/2568 | 16.5093 | 16.3457 | 869,493,611.22 | ||
| 25/03/2568 | 16.5611 | 16.3970 | 872,242,527.80 | ||
| 24/03/2568 | 16.5254 | 16.3617 | 870,361,568.34 | ||
| 21/03/2568 | 16.3572 | 16.1951 | 861,497,566.91 | ||
| 20/03/2568 | 16.4320 | 16.2692 | 865,440,609.80 | ||
| 19/03/2568 | 16.3372 | 16.1753 | 860,446,166.92 | ||
| 18/03/2568 | 16.2969 | 16.1354 | 858,334,881.10 | ||
| 17/03/2568 | 16.3314 | 16.1696 | 860,153,277.19 | ||
| 14/03/2568 | 16.2624 | 16.1013 | 856,511,279.75 | ||
| 13/03/2568 | 16.2365 | 16.0756 | 855,460,039.49 | ||
| 12/03/2568 | 16.2703 | 16.1091 | 857,243,671.57 | ||
| 11/03/2568 | 16.2396 | 16.0787 | 857,917,593.91 | ||
| 10/03/2568 | 16.3291 | 16.1673 | 863,146,042.17 | ||
| 07/03/2568 | 16.5087 | 16.3451 | 872,703,626.81 | ||
| 06/03/2568 | 16.5750 | 16.4108 | 880,532,468.82 | ||
| 05/03/2568 | 16.6101 | 16.4455 | 884,975,692.64 | ||
| 04/03/2568 | 16.6019 | 16.4374 | 886,365,648.35 | ||
| 03/03/2568 | 16.8629 | 16.6958 | 900,297,832.92 | ||
| 28/02/2568 | 16.7525 | 16.5865 | 895,035,247.77 | ||
| 27/02/2568 | 16.8474 | 16.6805 | 900,954,162.11 | ||
| 26/02/2568 | 16.8827 | 16.7154 | 904,432,339.98 | ||
| 25/02/2568 | 16.8215 | 16.6549 | 901,102,852.41 | ||
| 24/02/2568 | 16.8745 | 16.7073 | 906,317,570.40 | ||
| 21/02/2568 | 17.0497 | 16.8808 | 916,514,400.58 | ||
| 20/02/2568 | 17.0667 | 16.8976 | 921,906,366.00 | ||
| 19/02/2568 | 17.1091 | 16.9396 | 924,194,067.92 | ||
| 18/02/2568 | 17.1308 | 16.9611 | 930,666,784.71 | ||
| 14/02/2568 | 17.1252 | 16.9555 | 932,242,060.07 | ||
| 13/02/2568 | 17.0511 | 16.8822 | 968,452,608.19 | ||
| 11/02/2568 | 17.0465 | 16.8776 | 970,725,766.37 | ||
| 10/02/2568 | 17.0525 | 16.8836 | 971,115,557.43 | ||
| 07/02/2568 | 17.1029 | 16.9335 | 972,998,941.63 | ||
| 06/02/2568 | 17.0848 | 16.9155 | 972,082,937.77 | ||
| 05/02/2568 | 17.0048 | 16.8363 | 981,230,587.28 | ||
| 04/02/2568 | 16.9782 | 16.8100 | 983,287,011.55 | ||
| 03/02/2568 | 16.8993 | 16.7319 | 979,740,589.00 | ||
| 31/01/2568 | 17.1011 | 16.9317 | 998,546,781.35 | ||
| 28/01/2568 | 16.9712 | 16.8031 | 993,029,723.33 | ||
| 27/01/2568 | 16.9451 | 16.7772 | 991,462,558.42 | ||
| 24/01/2568 | 17.0949 | 16.9255 | 1,000,572,500.88 | ||
| 23/01/2568 | 17.0507 | 16.8818 | 998,020,487.34 | ||
| 22/01/2568 | 17.0637 | 16.8947 | 999,796,006.84 | ||
| 21/01/2568 | 16.9755 | 16.8073 | 995,269,987.04 | ||
| 17/01/2568 | 16.9267 | 16.7590 | 999,533,834.19 | ||
| 16/01/2568 | 16.8499 | 16.6830 | 994,973,428.60 | ||
| 15/01/2568 | 16.8305 | 16.6638 | 993,958,179.52 | ||
| 14/01/2568 | 16.6680 | 16.5029 | 984,111,940.29 | ||
| 13/01/2568 | 16.6231 | 16.4584 | 993,677,721.52 | ||
| 10/01/2568 | 16.7054 | 16.5399 | 1,003,611,034.79 | ||
| 08/01/2568 | 16.7783 | 16.6121 | 1,008,467,922.73 | ||
| 07/01/2568 | 16.9120 | 16.7445 | 1,016,599,381.63 | ||
| 06/01/2568 | 16.9331 | 16.7653 | 1,019,823,405.94 | ||
| 03/01/2568 | 16.7689 | 16.6028 | 1,009,939,210.51 | ||
| 02/01/2568 | 16.7612 | 16.5951 | 1,009,476,844.74 | ||
| 30/12/2567 | 16.6882 | 16.5229 | 1,005,077,749.18 | ||
| 27/12/2567 | 16.8352 | 16.6684 | 1,011,172,063.12 | ||
| 23/12/2567 | 16.7731 | 16.6069 | 1,007,441,290.22 | ||
| 20/12/2567 | 16.6911 | 16.5257 | 1,002,511,305.74 | ||
| 19/12/2567 | 16.7887 | 16.6224 | 1,008,379,351.96 | ||
| 18/12/2567 | 17.0076 | 16.8391 | 1,022,665,724.39 | ||
| 17/12/2567 | 17.0246 | 16.8559 | 1,023,685,018.03 | ||
| 16/12/2567 | 17.0464 | 16.8775 | 1,028,036,258.64 | ||
| 13/12/2567 | 17.0446 | 16.8757 | 1,030,727,927.13 | ||
| 12/12/2567 | 17.0707 | 16.9016 | 1,035,961,263.76 | ||
| 11/12/2567 | 17.0616 | 16.8926 | 1,037,524,883.99 | ||
| 09/12/2567 | 17.1156 | 16.9460 | 1,040,772,997.73 | ||
| 06/12/2567 | 17.1047 | 16.9352 | 1,054,278,500.91 | ||
| 04/12/2567 | 17.0587 | 16.8897 | 1,054,621,961.11 | ||
| 03/12/2567 | 17.0218 | 16.8532 | 1,052,394,449.79 | ||
| 02/12/2567 | 17.0190 | 16.8504 | 1,052,258,641.61 | ||
| 29/11/2567 | 16.9960 | 16.8276 | 1,051,331,106.35 | ||
| 27/11/2567 | 16.9982 | 16.8298 | 1,053,970,466.68 | ||
| 26/11/2567 | 16.9890 | 16.8207 | 1,053,916,508.32 | ||
| 25/11/2567 | 16.9689 | 16.8008 | 1,052,787,619.19 | ||
| 22/11/2567 | 16.9062 | 16.7387 | 1,064,900,787.85 | ||
| 21/11/2567 | 16.8647 | 16.6976 | 1,064,321,505.28 | ||
| 20/11/2567 | 16.8184 | 16.6518 | 1,061,029,678.03 | ||
| 19/11/2567 | 16.7694 | 16.6033 | 1,058,944,084.17 | ||
| 18/11/2567 | 16.7542 | 16.5882 | 1,058,180,853.10 | ||
| 15/11/2567 | 16.7997 | 16.6333 | 1,061,055,292.36 | ||
| 14/11/2567 | 16.9203 | 16.7527 | 1,073,863,808.00 | ||
| 13/11/2567 | 16.9576 | 16.7896 | 1,081,441,302.03 | ||
| 12/11/2567 | 16.9609 | 16.7929 | 1,083,316,274.19 | ||
| 08/11/2567 | 16.8636 | 16.6965 | 1,078,071,578.61 | ||
| 07/11/2567 | 16.8088 | 16.6423 | 1,074,570,561.90 | ||
| 06/11/2567 | 16.6984 | 16.5330 | 1,067,514,364.55 | ||
| 05/11/2567 | 16.5507 | 16.3867 | 1,060,876,298.41 | ||
| 04/11/2567 | 16.5348 | 16.3710 | 1,063,045,016.68 | ||
| 30/10/2567 | 16.6800 | 16.5148 | 1,072,389,456.40 | ||
| 29/10/2567 | 16.6376 | 16.4728 | 1,069,667,352.82 | ||
| 28/10/2567 | 16.6717 | 16.5065 | 1,072,174,982.07 | ||
| 25/10/2567 | 16.6717 | 16.5065 | 1,075,486,934.51 | ||
| 24/10/2567 | 16.6258 | 16.4611 | 1,083,035,038.66 | ||
| 22/10/2567 | 16.6529 | 16.4879 | 1,090,540,381.17 | ||
| 21/10/2567 | 16.7127 | 16.5471 | 1,094,217,574.81 | ||
| 18/10/2567 | 16.6951 | 16.5297 | 1,094,182,043.77 | ||
| 17/10/2567 | 16.7033 | 16.5378 | 1,097,312,849.88 | ||
| 16/10/2567 | 16.6472 | 16.4823 | 1,094,237,122.79 | ||
| 15/10/2567 | 16.7074 | 16.5419 | 1,098,274,733.72 | ||
| 11/10/2567 | 16.6005 | 16.4360 | 1,093,920,065.04 | ||
| 10/10/2567 | 16.5914 | 16.4270 | 1,093,321,530.68 | ||
| 09/10/2567 | 16.5639 | 16.3998 | 1,091,512,734.74 | ||
| 08/10/2567 | 16.5273 | 16.3636 | 1,089,055,183.53 | ||
| 07/10/2567 | 16.5375 | 16.3737 | 1,090,251,737.32 | ||
| 04/10/2567 | 16.5269 | 16.3632 | 1,089,658,084.36 | ||
| 03/10/2567 | 16.5240 | 16.3603 | 1,089,466,143.08 | ||
| 02/10/2567 | 16.5103 | 16.3467 | 1,088,987,793.88 | ||
| 01/10/2567 | 16.5292 | 16.3654 | 1,090,980,766.77 | ||
| 30/09/2567 | 16.5330 | 16.3692 | 1,091,500,301.56 | ||
| 27/09/2567 | 16.5585 | 16.3945 | 1,093,090,605.94 | ||
| 26/09/2567 | 16.5603 | 16.3962 | 1,093,712,823.09 | ||
| 25/09/2567 | 16.5485 | 16.3846 | 1,092,656,197.96 | ||
| 24/09/2567 | 16.5453 | 16.3814 | 1,092,969,181.41 | ||
| 23/09/2567 | 16.5512 | 16.3872 | 1,093,712,758.59 | ||
| 20/09/2567 | 16.5487 | 16.3848 | 1,101,214,861.63 | ||
| 19/09/2567 | 16.5424 | 16.3785 | 1,100,791,617.90 | ||
| 18/09/2567 | 16.4672 | 16.3041 | 1,095,938,685.22 | ||
| 17/09/2567 | 16.4886 | 16.3252 | 1,099,943,690.63 | ||
| 16/09/2567 | 16.4533 | 16.2903 | 1,097,099,952.53 | ||
| 13/09/2567 | 16.4224 | 16.2597 | 1,095,306,868.70 | ||
| 12/09/2567 | 16.3400 | 16.1781 | 1,089,807,245.39 | ||
| 11/09/2567 | 16.2455 | 16.0846 | 1,082,543,597.86 | ||
| 10/09/2567 | 16.2659 | 16.1048 | 1,084,906,281.61 | ||
| 09/09/2567 | 16.2436 | 16.0827 | 1,083,412,232.35 | ||
| 06/09/2567 | 16.2874 | 16.1260 | 1,087,485,928.44 | ||
| 05/09/2567 | 16.3091 | 16.1475 | 1,089,586,519.68 | ||
| 04/09/2567 | 16.3117 | 16.1501 | 1,092,479,117.27 | ||
| 03/09/2567 | 16.4119 | 16.2493 | 1,099,503,015.44 | ||
| 30/08/2567 | 16.4286 | 16.2658 | 1,100,676,416.18 | ||
| 29/08/2567 | 16.4309 | 16.2681 | 1,104,254,411.67 | ||
| 28/08/2567 | 16.4376 | 16.2748 | 1,105,010,541.80 | ||
| 27/08/2567 | 16.4250 | 16.2623 | 1,104,347,432.19 | ||
| 26/08/2567 | 16.4628 | 16.2997 | 1,107,289,296.30 | ||
| 23/08/2567 | 16.4196 | 16.2569 | 1,104,502,238.44 | ||
| 22/08/2567 | 16.4570 | 16.2940 | 1,101,255,611.37 | ||
| 21/08/2567 | 16.4270 | 16.2643 | 1,099,243,648.60 | ||
| 20/08/2567 | 16.4252 | 16.2625 | 1,099,526,650.34 | ||
| 19/08/2567 | 16.3601 | 16.1980 | 1,094,781,151.67 | ||
| 16/08/2567 | 16.3346 | 16.1728 | 1,098,598,841.46 | ||
| 14/08/2567 | 16.1943 | 16.0339 | 1,089,188,472.63 | ||
| 13/08/2567 | 16.1438 | 15.9839 | 1,092,436,197.09 | ||
| 08/08/2567 | 15.9733 | 15.8150 | 1,082,196,563.45 | ||
| 07/08/2567 | 16.0498 | 15.8908 | 1,089,927,792.54 | ||
| 06/08/2567 | 15.9211 | 15.7634 | 1,091,024,284.44 | ||
| 05/08/2567 | 15.8302 | 15.6734 | 1,084,766,839.03 | ||
| 02/08/2567 | 16.1263 | 15.9665 | 1,105,736,907.45 | ||
| 01/08/2567 | 16.4112 | 16.2486 | 1,125,318,591.23 | ||
| 31/07/2567 | 16.3372 | 16.1753 | 1,120,222,038.94 | ||
| 30/07/2567 | 16.3234 | 16.1617 | 1,121,707,940.87 | ||
| 26/07/2567 | 16.2745 | 16.1133 | 1,118,284,445.09 | ||
| 25/07/2567 | 16.2399 | 16.0790 | 1,118,652,175.82 | ||
| 24/07/2567 | 16.3733 | 16.2111 | 1,127,958,202.54 | ||
| 23/07/2567 | 16.4858 | 16.3225 | 1,139,350,355.53 | ||
| 19/07/2567 | 16.4371 | 16.2743 | 1,143,129,213.33 | ||
| 18/07/2567 | 16.5250 | 16.3613 | 1,152,921,650.91 | ||
| 17/07/2567 | 16.5812 | 16.4169 | 1,157,817,616.18 | ||
| 16/07/2567 | 16.6497 | 16.4848 | 1,165,427,606.01 | ||
| 15/07/2567 | 16.6256 | 16.4609 | 1,165,673,386.71 | ||
| 12/07/2567 | 16.5928 | 16.4284 | 1,163,704,734.22 | ||
| 11/07/2567 | 16.6239 | 16.4592 | 1,170,910,628.99 | ||
| 10/07/2567 | 16.5627 | 16.3986 | 1,167,516,843.04 | ||
| 09/07/2567 | 16.5511 | 16.3871 | 1,166,881,495.00 | ||
| 08/07/2567 | 16.5379 | 16.3741 | 1,168,281,233.69 | ||
| 05/07/2567 | 16.4839 | 16.3206 | 1,173,835,434.69 | ||
| 03/07/2567 | 16.4504 | 16.2874 | 1,163,920,258.00 | ||
| 02/07/2567 | 16.3717 | 16.2095 | 1,159,359,236.54 | ||
| 01/07/2567 | 16.3749 | 16.2127 | 1,164,081,265.16 | ||
| 28/06/2567 | 16.4083 | 16.2457 | 1,166,717,205.31 | ||
| 27/06/2567 | 16.3823 | 16.2200 | 1,172,520,872.99 | ||
| 26/06/2567 | 16.3679 | 16.2057 | 1,173,333,793.40 | ||
| 25/06/2567 | 16.3592 | 16.1971 | 1,173,574,740.90 | ||
| 24/06/2567 | 16.3985 | 16.2360 | 1,177,311,948.93 | ||
| 21/06/2567 | 16.3511 | 16.1891 | 1,174,006,944.45 | ||
| 20/06/2567 | 16.4091 | 16.2465 | 1,178,503,843.97 | ||
| 18/06/2567 | 16.3947 | 16.2323 | 1,187,217,582.25 | ||
| 14/06/2567 | 16.3265 | 16.1648 | 1,182,283,807.98 | ||
| 13/06/2567 | 16.3548 | 16.1928 | 1,199,453,810.20 | ||
| 12/06/2567 | 16.3546 | 16.1926 | 1,199,542,240.16 | ||
| 11/06/2567 | 16.1980 | 16.0375 | 1,188,051,731.50 | ||
| 10/06/2567 | 16.2194 | 16.0587 | 1,191,226,540.17 | ||
| 07/06/2567 | 16.2305 | 16.0697 | 1,193,699,702.54 | ||
| 06/06/2567 | 16.2518 | 16.0908 | 1,199,352,674.67 | ||
| 05/06/2567 | 16.1772 | 16.0169 | 1,206,388,385.79 | ||
| 04/06/2567 | 16.1228 | 15.9631 | 1,204,348,737.24 | ||
| 31/05/2567 | 16.0651 | 15.9059 | 1,200,154,434.69 | ||
| 30/05/2567 | 16.0824 | 15.9231 | 1,202,687,465.13 | ||
| 29/05/2567 | 16.1273 | 15.9675 | 1,209,269,280.67 | ||
| 28/05/2567 | 16.1911 | 16.0307 | 1,217,012,283.36 | ||
| 24/05/2567 | 16.1620 | 16.0019 | 1,217,572,146.58 | ||
| 23/05/2567 | 16.2077 | 16.0471 | 1,221,101,435.26 | ||
| 21/05/2567 | 16.2266 | 16.0658 | 1,222,741,696.45 | ||
| 17/05/2567 | 16.2217 | 16.0610 | 1,222,313,951.61 | ||
| 16/05/2567 | 16.2376 | 16.0767 | 1,220,061,683.72 | ||
| 15/05/2567 | 16.1727 | 16.0125 | 1,216,092,527.54 | ||
| 14/05/2567 | 16.1227 | 15.9630 | 1,211,315,221.36 | ||
| 13/05/2567 | 16.1336 | 15.9738 | 1,217,098,556.56 | ||
| 10/05/2567 | 16.1477 | 15.9877 | 1,219,317,553.83 | ||
| 08/05/2567 | 16.0897 | 15.9303 | 1,214,969,184.49 | ||
| 07/05/2567 | 16.1066 | 15.9470 | 1,216,232,323.00 | ||
| 03/05/2567 | 16.0044 | 15.8458 | 1,208,468,232.83 | ||
| 02/05/2567 | 15.8474 | 15.6904 | 1,196,615,780.80 | ||
| 30/04/2567 | 15.9724 | 15.8142 | 1,206,055,644.83 | ||
| 29/04/2567 | 15.9892 | 15.8308 | 1,207,305,801.47 | ||
| 26/04/2567 | 15.9299 | 15.7721 | 1,202,771,593.93 | ||
| 25/04/2567 | 15.8199 | 15.6632 | 1,194,469,777.37 | ||
| 24/04/2567 | 15.9474 | 15.7894 | 1,205,144,106.88 | ||
| 23/04/2567 | 15.8635 | 15.7063 | 1,198,794,083.76 | ||
| 22/04/2567 | 15.7534 | 15.5973 | 1,190,495,868.83 | ||
| 19/04/2567 | 15.7923 | 15.6358 | 1,188,482,286.64 | ||
| 18/04/2567 | 15.8046 | 15.6480 | 1,189,346,859.67 | ||
| 17/04/2567 | 15.8808 | 15.7235 | 1,195,576,024.60 | ||
| 11/04/2567 | 16.1279 | 15.9681 | 1,212,191,228.03 | ||
| 09/04/2567 | 16.2329 | 16.0721 | 1,220,466,615.56 | ||
| 05/04/2567 | 16.1843 | 16.0240 | 1,218,236,376.69 | ||
| 04/04/2567 | 16.2701 | 16.1089 | 1,224,668,609.01 | ||
| 03/04/2567 | 16.1994 | 16.0389 | 1,221,733,667.55 | ||
| 02/04/2567 | 16.1926 | 16.0322 | 1,238,012,998.88 | ||
| 28/03/2567 | 16.3281 | 16.1663 | 1,249,476,706.95 | ||
| 27/03/2567 | 16.2741 | 16.1129 | 1,245,688,685.14 | ||
| 26/03/2567 | 16.2951 | 16.1337 | 1,250,279,983.02 | ||
| 25/03/2567 | 16.2810 | 16.1197 | 1,250,171,477.34 | ||
| 22/03/2567 | 16.2716 | 16.1104 | 1,251,016,647.74 | ||
| 21/03/2567 | 16.2952 | 16.1338 | 1,252,937,558.70 | ||
| 20/03/2567 | 16.1498 | 15.9898 | 1,242,138,081.91 | ||
| 19/03/2567 | 16.0922 | 15.9328 | 1,239,143,652.92 | ||
| 18/03/2567 | 16.1150 | 15.9553 | 1,240,905,946.46 | ||
| 15/03/2567 | 16.0902 | 15.9308 | 1,238,998,252.14 | ||
| 14/03/2567 | 16.1359 | 15.9760 | 1,238,558,138.49 | ||
| 13/03/2567 | 16.1908 | 16.0304 | 1,244,250,871.03 | ||
| 12/03/2567 | 16.1741 | 16.0139 | 1,247,585,865.06 | ||
| 11/03/2567 | 16.1191 | 15.9594 | 1,243,335,696.99 | ||
| 08/03/2567 | 16.2319 | 16.0711 | 1,252,041,503.45 | ||
| 07/03/2567 | 16.1476 | 15.9876 | 1,250,473,598.32 | ||
| 06/03/2567 | 16.1094 | 15.9498 | 1,247,519,387.66 | ||
| 05/03/2567 | 16.1111 | 15.9515 | 1,253,720,578.86 | ||
| 04/03/2567 | 16.1470 | 15.9870 | 1,257,549,005.99 | ||
| 01/03/2567 | 16.0781 | 15.9188 | 1,252,171,076.17 | ||
| 29/02/2567 | 16.0633 | 15.9042 | 1,252,697,313.00 | ||
| 28/02/2567 | 16.0236 | 15.8649 | 1,250,480,603.02 | ||
| 27/02/2567 | 16.0272 | 15.8684 | 1,251,482,770.83 | ||
| 23/02/2567 | 16.0432 | 15.8843 | 1,252,637,881.30 | ||
| 22/02/2567 | 15.9755 | 15.8172 | 1,248,117,642.76 | ||
| 21/02/2567 | 15.8745 | 15.7172 | 1,248,813,213.64 | ||
| 20/02/2567 | 15.9055 | 15.7479 | 1,255,925,448.06 | ||
| 16/02/2567 | 15.9696 | 15.8114 | 1,260,975,770.45 | ||
| 15/02/2567 | 15.9971 | 15.8386 | 1,266,579,084.87 | ||
| 14/02/2567 | 15.9264 | 15.7686 | 1,263,690,111.55 | ||
| 13/02/2567 | 15.8817 | 15.7244 | 1,265,969,474.08 | ||
| 09/02/2567 | 15.9879 | 15.8295 | 1,297,801,471.70 | ||
| 08/02/2567 | 15.9526 | 15.7946 | 1,296,984,170.63 | ||
| 07/02/2567 | 15.8921 | 15.7347 | 1,296,806,554.02 | ||
| 06/02/2567 | 15.8534 | 15.6963 | 1,293,635,559.29 | ||
| 05/02/2567 | 15.8611 | 15.7040 | 1,294,274,696.57 | ||
| 02/02/2567 | 15.8345 | 15.6776 | 1,292,533,217.41 | ||
| 01/02/2567 | 15.7818 | 15.6254 | 1,289,817,115.22 | ||
| 31/01/2567 | 15.8238 | 15.6670 | 1,295,068,512.90 | ||
| 30/01/2567 | 15.8789 | 15.7216 | 1,301,681,316.60 | ||
| 29/01/2567 | 15.8193 | 15.6626 | 1,302,578,886.29 | ||
| 26/01/2567 | 15.7980 | 15.6415 | 1,290,913,398.19 | ||
| 25/01/2567 | 15.7820 | 15.6256 | 1,291,027,951.93 | ||
| 24/01/2567 | 15.7935 | 15.6370 | 1,291,797,904.40 | ||
| 23/01/2567 | 15.7574 | 15.6013 | 1,288,947,957.92 | ||
| 22/01/2567 | 15.7753 | 15.6190 | 1,292,594,977.99 | ||
| 19/01/2567 | 15.6514 | 15.4963 | 1,283,527,580.65 | ||
| 18/01/2567 | 15.6076 | 15.4530 | 1,281,049,265.95 | ||
| 17/01/2567 | 15.5784 | 15.4241 | 1,278,652,565.02 | ||
| 16/01/2567 | 15.6592 | 15.5041 | 1,290,681,730.49 | ||
| 12/01/2567 | 15.7114 | 15.5557 | 1,296,255,099.06 | ||
| 11/01/2567 | 15.6876 | 15.5322 | 1,300,136,385.34 | ||
| 10/01/2567 | 15.6473 | 15.4923 | 1,296,777,028.46 | ||
| 09/01/2567 | 15.6158 | 15.4611 | 1,296,260,233.32 | ||
| 08/01/2567 | 15.5474 | 15.3934 | 1,291,512,138.94 | ||
| 05/01/2567 | 15.5142 | 15.3605 | 1,288,934,959.92 | ||
| 04/01/2567 | 15.5348 | 15.3809 | 1,293,600,175.13 | ||
| 03/01/2567 | 15.5690 | 15.4148 | 1,302,171,675.87 | ||
| 02/01/2567 | 15.6801 | 15.5248 | 1,311,443,999.41 | ||
| 28/12/2566 | 15.7959 | 15.6394 | 1,321,113,295.23 | ||
| 27/12/2566 | 15.7704 | 15.6142 | 1,315,666,890.26 | ||
| 22/12/2566 | 15.7498 | 15.5938 | 1,313,552,208.23 | ||
| 21/12/2566 | 15.7089 | 15.5533 | 1,313,242,709.05 | ||
| 20/12/2566 | 15.7380 | 15.5821 | 1,320,517,860.71 | ||
| 19/12/2566 | 15.7278 | 15.5720 | 1,322,435,795.93 | ||
| 18/12/2566 | 15.6832 | 15.5278 | 1,318,697,124.23 | ||
| 15/12/2566 | 15.6461 | 15.4911 | 1,315,482,061.82 | ||
| 14/12/2566 | 15.6537 | 15.4986 | 1,316,133,268.65 | ||
| 13/12/2566 | 15.4281 | 15.2752 | 1,298,622,283.92 | ||
| 12/12/2566 | 15.3639 | 15.2117 | 1,293,213,796.12 | ||
| 08/12/2566 | 15.3206 | 15.1688 | 1,289,561,171.67 | ||
| 07/12/2566 | 15.2838 | 15.1324 | 1,286,466,465.54 | ||
| 06/12/2566 | 15.3059 | 15.1543 | 1,288,327,590.42 | ||
| 04/12/2566 | 15.2548 | 15.1037 | 1,286,035,550.06 | ||
| 01/12/2566 | 15.2093 | 15.0586 | 1,293,106,354.97 | ||
| 30/11/2566 | 15.2146 | 15.0639 | 1,294,620,935.64 | ||
| 29/11/2566 | 15.2336 | 15.0827 | 1,297,567,678.89 | ||
| 28/11/2566 | 15.1085 | 14.9588 | 1,286,903,123.60 | ||
| 27/11/2566 | 15.1276 | 14.9777 | 1,288,510,255.17 | ||
| 24/11/2566 | 15.1467 | 14.9966 | 1,304,769,516.31 | ||
| 22/11/2566 | 15.1366 | 14.9866 | 1,305,374,357.40 | ||
| 21/11/2566 | 15.0874 | 14.9379 | 1,303,058,664.01 | ||
| 20/11/2566 | 15.0645 | 14.9152 | 1,301,588,409.53 | ||
| 17/11/2566 | 15.0289 | 14.8800 | 1,298,817,282.12 | ||
| 16/11/2566 | 15.0495 | 14.9004 | 1,300,608,682.60 | ||
| 15/11/2566 | 15.0615 | 14.9123 | 1,301,686,834.52 | ||
| 14/11/2566 | 15.0098 | 14.8611 | 1,312,619,084.14 | ||
| 10/11/2566 | 14.7539 | 14.6077 | 1,292,759,918.40 | ||
| 09/11/2566 | 14.8063 | 14.6596 | 1,297,357,045.77 | ||
| 08/11/2566 | 14.8047 | 14.6580 | 1,297,217,653.31 | ||
| 07/11/2566 | 14.7699 | 14.6236 | 1,294,373,800.86 | ||
| 06/11/2566 | 14.7733 | 14.6269 | 1,296,087,581.30 | ||
| 03/11/2566 | 14.7491 | 14.6030 | 1,293,963,612.45 | ||
| 02/11/2566 | 14.5918 | 14.4472 | 1,286,586,555.28 | ||
| 31/10/2566 | 14.3309 | 14.1889 | 1,263,594,993.31 | ||
| 30/10/2566 | 14.2561 | 14.1149 | 1,259,417,134.17 | ||
| 27/10/2566 | 14.2768 | 14.1353 | 1,262,092,218.77 | ||
| 26/10/2566 | 14.3108 | 14.1690 | 1,267,387,783.99 | ||
| 25/10/2566 | 14.4222 | 14.2793 | 1,282,101,786.25 | ||
| 24/10/2566 | 14.4947 | 14.3511 | 1,288,879,111.94 | ||
| 20/10/2566 | 14.5123 | 14.3685 | 1,290,599,315.70 | ||
| 19/10/2566 | 14.6143 | 14.4695 | 1,305,260,494.91 | ||
| 18/10/2566 | 14.6978 | 14.5522 | 1,316,393,200.09 | ||
| 17/10/2566 | 14.7109 | 14.5651 | 1,322,263,030.47 | ||
| 16/10/2566 | 14.7300 | 14.5841 | 1,323,988,889.76 | ||
| 12/10/2566 | 14.8099 | 14.6632 | 1,330,786,386.59 | ||
| 11/10/2566 | 14.8230 | 14.6761 | 1,338,070,090.30 | ||
| 10/10/2566 | 14.7505 | 14.6044 | 1,336,725,747.53 | ||
| 06/10/2566 | 14.5357 | 14.3917 | 1,317,462,382.02 | ||
| 05/10/2566 | 14.5576 | 14.4134 | 1,319,487,578.07 | ||
| 04/10/2566 | 14.5588 | 14.4146 | 1,309,932,833.76 | ||
| 03/10/2566 | 14.6611 | 14.5158 | 1,320,099,999.89 | ||
| 02/10/2566 | 14.7228 | 14.5769 | 1,326,632,453.34 | ||
| 29/09/2566 | 14.8151 | 14.6683 | 1,335,332,972.86 | ||
| 28/09/2566 | 14.6877 | 14.5422 | 1,323,851,480.09 | ||
| 27/09/2566 | 14.7193 | 14.5735 | 1,327,325,996.24 | ||
| 26/09/2566 | 14.7495 | 14.6034 | 1,329,997,137.17 | ||
| 25/09/2566 | 14.7801 | 14.6337 | 1,332,833,786.03 | ||
| 22/09/2566 | 14.8182 | 14.6714 | 1,336,269,651.88 | ||
| 21/09/2566 | 14.8837 | 14.7362 | 1,342,322,128.04 | ||
| 20/09/2566 | 15.0798 | 14.9304 | 1,360,010,896.17 | ||
| 19/09/2566 | 15.0449 | 14.8958 | 1,356,854,086.45 | ||
| 18/09/2566 | 15.0765 | 14.9271 | 1,359,666,080.99 | ||
| 15/09/2566 | 15.1571 | 15.0069 | 1,369,506,161.04 | ||
| 14/09/2566 | 15.1606 | 15.0104 | 1,370,913,297.71 | ||
| 13/09/2566 | 15.1300 | 14.9801 | 1,368,143,392.91 | ||
| 12/09/2566 | 15.1585 | 15.0083 | 1,372,438,527.81 | ||
| 11/09/2566 | 15.1326 | 14.9827 | 1,370,471,709.15 | ||
| 08/09/2566 | 15.1140 | 14.9643 | 1,370,164,296.55 | ||
| 07/09/2566 | 15.0955 | 14.9459 | 1,370,898,072.92 | ||
| 06/09/2566 | 15.2066 | 15.0559 | 1,380,990,751.79 | ||
| 05/09/2566 | 15.2190 | 15.0682 | 1,385,387,115.79 | ||
| 31/08/2566 | 15.2666 | 15.1153 | 1,399,050,355.11 | ||
| 30/08/2566 | 15.2257 | 15.0749 | 1,400,039,026.29 | ||
| 29/08/2566 | 15.0757 | 14.9263 | 1,398,848,295.40 | ||
| 28/08/2566 | 15.0476 | 14.8985 | 1,396,219,153.22 | ||
| 25/08/2566 | 14.9680 | 14.8197 | 1,388,735,716.58 | ||
| 24/08/2566 | 15.0758 | 14.9264 | 1,407,610,688.06 | ||
| 23/08/2566 | 14.9968 | 14.8482 | 1,400,846,964.56 | ||
| 22/08/2566 | 14.9758 | 14.8274 | 1,400,155,897.24 | ||
| 21/08/2566 | 14.9679 | 14.8196 | 1,399,415,033.18 | ||
| 18/08/2566 | 14.9020 | 14.7544 | 1,393,160,983.98 | ||
| 17/08/2566 | 15.0294 | 14.8805 | 1,409,812,652.36 | ||
| 16/08/2566 | 15.1128 | 14.9631 | 1,418,283,160.84 | ||
| 11/08/2566 | 15.1607 | 15.0105 | 1,443,422,125.87 | ||
| 10/08/2566 | 15.3035 | 15.1519 | 1,458,575,742.96 | ||
| 08/08/2566 | 15.1974 | 15.0468 | 1,453,261,513.58 | ||
| 07/08/2566 | 15.2345 | 15.0836 | 1,458,923,987.76 | ||
| 04/08/2566 | 15.2569 | 15.1057 | 1,466,745,314.87 | ||
| 03/08/2566 | 15.2373 | 15.0863 | 1,483,893,337.88 | ||
| 02/08/2566 | 15.3458 | 15.1938 | 1,504,848,766.92 | ||
| 31/07/2566 | 15.4820 | 15.3286 | 1,520,407,049.39 | ||
| 27/07/2566 | 15.5009 | 15.3473 | 1,524,996,179.47 | ||
| 26/07/2566 | 15.4145 | 15.2618 | 1,524,807,581.74 | ||
| 25/07/2566 | 15.4089 | 15.2562 | 1,540,081,447.52 | ||
| 24/07/2566 | 15.3697 | 15.2174 | 1,540,780,242.35 | ||
| 21/07/2566 | 15.3770 | 15.2247 | 1,545,134,997.49 | ||
| 20/07/2566 | 15.4334 | 15.2805 | 1,552,445,538.67 | ||
| 19/07/2566 | 15.5030 | 15.3494 | 1,561,123,770.93 | ||
| 18/07/2566 | 15.4150 | 15.2623 | 1,562,026,900.91 | ||
| 17/07/2566 | 15.3892 | 15.2367 | 1,559,927,364.98 | ||
| 14/07/2566 | 15.4355 | 15.2826 | 1,570,038,859.94 | ||
| 13/07/2566 | 15.3602 | 15.2080 | 1,562,377,703.88 | ||
| 12/07/2566 | 15.2778 | 15.1264 | 1,557,215,540.76 | ||
| 11/07/2566 | 15.1329 | 14.9830 | 1,542,603,319.26 | ||
| 10/07/2566 | 15.0710 | 14.9217 | 1,538,193,717.49 | ||
| 07/07/2566 | 15.0737 | 14.9244 | 1,541,135,675.37 | ||
| 06/07/2566 | 15.0490 | 14.8999 | 1,539,673,396.48 | ||
| 05/07/2566 | 15.1840 | 15.0336 | 1,554,366,010.42 | ||
| 03/07/2566 | 15.2049 | 15.0543 | 1,557,078,121.63 | ||
| 30/06/2566 | 15.1818 | 15.0314 | 1,555,952,144.61 | ||
| 28/06/2566 | 15.0613 | 14.9121 | 1,543,738,255.35 | ||
| 27/06/2566 | 14.9710 | 14.8227 | 1,535,335,463.74 | ||
| 26/06/2566 | 15.0185 | 14.8697 | 1,540,043,562.04 | ||
| 22/06/2566 | 15.0233 | 14.8745 | 1,540,682,312.84 | ||
| 21/06/2566 | 15.0744 | 14.9250 | 1,545,912,486.51 | ||
| 20/06/2566 | 15.1264 | 14.9765 | 1,591,113,075.61 | ||
| 16/06/2566 | 15.1850 | 15.0346 | 1,597,712,132.38 | ||
| 15/06/2566 | 15.0957 | 14.9461 | 1,590,677,923.36 | ||
| 14/06/2566 | 15.0916 | 14.9421 | 1,592,483,761.46 | ||
| 13/06/2566 | 15.0491 | 14.9000 | 1,589,658,298.31 | ||
| 12/06/2566 | 14.9611 | 14.8129 | 1,580,462,092.07 | ||
| 09/06/2566 | 14.9510 | 14.8029 | 1,584,515,186.60 | ||
| 08/06/2566 | 14.8579 | 14.7107 | 1,577,053,796.31 | ||
| 07/06/2566 | 14.9593 | 14.8111 | 1,587,812,054.83 | ||
| 06/06/2566 | 14.8959 | 14.7483 | 1,583,059,808.53 | ||
| 01/06/2566 | 14.6504 | 14.5052 | 1,556,957,749.70 | ||
| 31/05/2566 | 14.6562 | 14.5110 | 1,553,620,489.81 | ||
| 30/05/2566 | 14.7126 | 14.5668 | 1,559,594,759.53 | ||
| 26/05/2566 | 14.6102 | 14.4654 | 1,548,743,087.81 | ||
| 25/05/2566 | 14.5568 | 14.4126 | 1,543,675,178.96 | ||
| 24/05/2566 | 14.5258 | 14.3819 | 1,540,764,263.11 | ||
| 23/05/2566 | 14.6687 | 14.5234 | 1,555,929,582.62 | ||
| 22/05/2566 | 14.6690 | 14.5237 | 1,558,069,754.45 | ||
| 19/05/2566 | 14.6709 | 14.5255 | 1,559,714,401.14 | ||
| 17/05/2566 | 14.4975 | 14.3539 | 1,550,725,996.25 | ||
| 16/05/2566 | 14.5131 | 14.3693 | 1,553,037,159.96 | ||
| 15/05/2566 | 14.5086 | 14.3649 | 1,552,557,870.04 | ||
| 12/05/2566 | 14.5563 | 14.4121 | 1,557,652,995.46 | ||
| 11/05/2566 | 14.5202 | 14.3763 | 1,553,788,466.15 | ||
| 10/05/2566 | 14.5361 | 14.3921 | 1,555,685,115.14 | ||
| 08/05/2566 | 14.5046 | 14.3609 | 1,552,360,565.20 | ||
| 03/05/2566 | 14.5022 | 14.3585 | 1,552,041,500.41 | ||
| 02/05/2566 | 14.5234 | 14.3795 | 1,553,820,800.03 | ||
| 28/04/2566 | 14.5037 | 14.3600 | 1,553,223,524.30 | ||
| 27/04/2566 | 14.4403 | 14.2972 | 1,546,434,079.19 | ||
| 26/04/2566 | 14.4539 | 14.3107 | 1,547,881,104.60 | ||
| 25/04/2566 | 14.5185 | 14.3747 | 1,554,810,668.34 | ||
| 24/04/2566 | 14.5927 | 14.4481 | 1,562,879,911.05 | ||
| 21/04/2566 | 14.5560 | 14.4118 | 1,558,942,647.70 | ||
| 20/04/2566 | 14.5752 | 14.4308 | 1,560,007,016.62 | ||
| 19/04/2566 | 14.6023 | 14.4576 | 1,565,157,362.47 | ||
| 18/04/2566 | 14.6658 | 14.5205 | 1,571,958,247.77 | ||
| 17/04/2566 | 14.6420 | 14.4969 | 1,569,525,514.39 | ||
| 12/04/2566 | 14.5929 | 14.4483 | 1,568,808,069.09 | ||
| 11/04/2566 | 14.5350 | 14.3910 | 1,562,727,903.83 | ||
| 05/04/2566 | 14.5173 | 14.3735 | 1,561,127,229.42 | ||
| 04/04/2566 | 14.6210 | 14.4761 | 1,572,851,413.32 | ||
| 03/04/2566 | 14.5870 | 14.4425 | 1,569,203,473.77 | ||
| 31/03/2566 | 14.4888 | 14.3452 | 1,558,623,757.09 | ||
| 30/03/2566 | 14.4226 | 14.2797 | 1,553,488,390.22 | ||
| 29/03/2566 | 14.3024 | 14.1607 | 1,540,978,949.49 | ||
| 28/03/2566 | 14.2258 | 14.0849 | 1,532,729,913.82 | ||
| 27/03/2566 | 14.2845 | 14.1430 | 1,539,489,467.70 | ||
| 24/03/2566 | 14.1732 | 14.0328 | 1,528,406,133.75 | ||
| 23/03/2566 | 14.3481 | 14.2059 | 1,546,019,078.27 | ||
| 22/03/2566 | 14.3171 | 14.1752 | 1,543,247,980.38 | ||
| 21/03/2566 | 14.2589 | 14.1176 | 1,536,922,064.46 | ||
| 20/03/2566 | 14.1799 | 14.0394 | 1,528,396,913.08 | ||
| 17/03/2566 | 14.1697 | 14.0293 | 1,527,305,667.99 | ||
| 16/03/2566 | 14.1316 | 13.9916 | 1,525,235,184.79 | ||
| 15/03/2566 | 14.0388 | 13.8997 | 1,515,449,681.96 | ||
| 14/03/2566 | 14.2105 | 14.0697 | 1,533,991,873.00 | ||
| 13/03/2566 | 14.0805 | 13.9410 | 1,521,038,725.33 | ||
| 10/03/2566 | 14.1493 | 14.0091 | 1,528,469,418.21 | ||
| 09/03/2566 | 14.4243 | 14.2814 | 1,558,171,039.48 | ||
| 08/03/2566 | 14.4309 | 14.2879 | 1,558,899,503.56 | ||
| 07/03/2566 | 14.5316 | 14.3876 | 1,570,072,807.12 | ||
| 03/03/2566 | 14.4423 | 14.2992 | 1,560,429,654.62 | ||
| 02/03/2566 | 14.2901 | 14.1485 | 1,543,989,045.41 | ||
| 01/03/2566 | 14.3727 | 14.2303 | 1,560,918,939.74 | ||
| 28/02/2566 | 14.4006 | 14.2579 | 1,563,920,039.05 | ||
| 27/02/2566 | 14.4193 | 14.2764 | 1,566,610,326.86 | ||
| 24/02/2566 | 14.3202 | 14.1783 | 1,555,913,058.25 | ||
| 23/02/2566 | 14.4361 | 14.2931 | 1,573,182,723.07 | ||
| 22/02/2566 | 14.3829 | 14.2404 | 1,569,149,304.39 | ||
| 21/02/2566 | 14.4630 | 14.3197 | 1,598,692,629.73 | ||
| 17/02/2566 | 14.5216 | 14.3777 | 1,605,261,734.63 | ||
| 16/02/2566 | 14.6697 | 14.5244 | 1,623,929,598.75 | ||
| 15/02/2566 | 14.7134 | 14.5676 | 1,628,752,833.63 | ||
| 14/02/2566 | 14.7479 | 14.6018 | 1,633,307,374.56 | ||
| 13/02/2566 | 14.6952 | 14.5496 | 1,631,052,158.99 | ||
| 10/02/2566 | 14.6560 | 14.5108 | 1,648,622,160.39 | ||
| 09/02/2566 | 14.8571 | 14.7099 | 1,678,476,956.57 | ||
| 08/02/2566 | 14.8634 | 14.7161 | 1,679,180,899.24 | ||
| 07/02/2566 | 14.7777 | 14.6313 | 1,669,459,704.32 | ||
| 06/02/2566 | 14.8288 | 14.6819 | 1,675,225,109.00 | ||
| 03/02/2566 | 14.9195 | 14.7717 | 1,687,621,751.49 | ||
| 02/02/2566 | 14.9113 | 14.7636 | 1,686,724,299.46 | ||
| 01/02/2566 | 14.6958 | 14.5502 | 1,663,214,876.42 | ||
| 31/01/2566 | 14.6324 | 14.4874 | 1,655,142,631.49 | ||
| 30/01/2566 | 14.6619 | 14.5166 | 1,658,443,391.89 | ||
| 27/01/2566 | 14.6828 | 14.5373 | 1,661,376,220.84 | ||
| 26/01/2566 | 14.6115 | 14.4667 | 1,654,561,835.01 | ||
| 25/01/2566 | 14.4989 | 14.3552 | 1,641,880,967.04 | ||
| 20/01/2566 | 14.4889 | 14.3453 | 1,640,748,132.38 | ||
| 19/01/2566 | 14.4987 | 14.3550 | 1,641,565,177.50 | ||
| 18/01/2566 | 14.6858 | 14.5403 | 1,662,726,458.26 | ||
| 17/01/2566 | 14.6250 | 14.4801 | 1,658,253,352.14 | ||
| 13/01/2566 | 14.5431 | 14.3990 | 1,648,974,211.52 | ||
| 12/01/2566 | 14.5057 | 14.3620 | 1,622,462,920.55 | ||
| 11/01/2566 | 14.4597 | 14.3164 | 1,617,305,861.91 | ||
| 10/01/2566 | 14.3785 | 14.2360 | 1,608,219,699.12 | ||
| 09/01/2566 | 14.3980 | 14.2553 | 1,612,097,452.39 | ||
| 06/01/2566 | 14.1545 | 14.0143 | 1,584,841,917.56 | ||
| 05/01/2566 | 14.1546 | 14.0144 | 1,584,744,383.32 | ||
| 04/01/2566 | 14.1937 | 14.0531 | 1,589,826,708.18 | ||
| 03/01/2566 | 14.1671 | 14.0267 | 1,586,989,268.89 | ||
| 30/12/2565 | 14.1021 | 13.9624 | 1,579,703,876.76 | ||
| 29/12/2565 | 14.1207 | 13.9808 | 1,582,258,778.32 | ||
| 28/12/2565 | 14.1614 | 14.0211 | 1,586,816,484.35 | ||
| 27/12/2565 | 14.1617 | 14.0214 | 1,586,847,717.20 | ||
| 23/12/2565 | 14.1708 | 14.0304 | 1,587,866,317.03 | ||
| 22/12/2565 | 14.2399 | 14.0988 | 1,595,601,366.58 | ||
| 21/12/2565 | 14.2646 | 14.1233 | 1,598,375,356.87 | ||
| 20/12/2565 | 14.2155 | 14.0747 | 1,592,824,833.76 | ||
| 19/12/2565 | 14.2881 | 14.1465 | 1,601,489,889.38 | ||
| 16/12/2565 | 14.3820 | 14.2395 | 1,612,022,696.09 | ||
| 15/12/2565 | 14.4874 | 14.3439 | 1,623,825,791.54 | ||
| 14/12/2565 | 14.6713 | 14.5259 | 1,644,431,755.29 | ||
| 13/12/2565 | 14.7470 | 14.6009 | 1,653,018,273.59 | ||
| 09/12/2565 | 14.4713 | 14.3279 | 1,622,119,017.36 | ||
| 08/12/2565 | 14.4519 | 14.3087 | 1,619,985,958.68 | ||
| 07/12/2565 | 14.4092 | 14.2664 | 1,615,195,248.26 | ||
| 06/12/2565 | 14.5142 | 14.3704 | 1,626,874,924.15 | ||
| 02/12/2565 | 14.5977 | 14.4531 | 1,635,935,351.53 | ||
| 01/12/2565 | 14.6915 | 14.5459 | 1,646,439,255.63 | ||
| 30/11/2565 | 14.4263 | 14.2834 | 1,616,728,483.14 | ||
| 29/11/2565 | 14.4313 | 14.2883 | 1,617,286,469.28 | ||
| 28/11/2565 | 14.5190 | 14.3751 | 1,627,191,220.42 | ||
| 25/11/2565 | 14.5391 | 14.3950 | 1,629,428,511.19 | ||
| 23/11/2565 | 14.5268 | 14.3829 | 1,628,438,958.22 | ||
| 22/11/2565 | 14.3952 | 14.2526 | 1,613,681,980.17 | ||
| 21/11/2565 | 14.4027 | 14.2600 | 1,615,186,593.59 | ||
| 18/11/2565 | 14.4515 | 14.3083 | 1,620,638,786.77 | ||
| 17/11/2565 | 14.3652 | 14.2229 | 1,610,976,253.28 | ||
| 16/11/2565 | 14.5038 | 14.3601 | 1,626,514,296.66 | ||
| 15/11/2565 | 14.6028 | 14.4581 | 1,648,832,895.54 | ||
| 14/11/2565 | 14.4572 | 14.3140 | 1,632,158,514.24 | ||
| 10/11/2565 | 14.3102 | 14.1684 | 1,616,274,932.60 | ||
| 09/11/2565 | 14.0605 | 13.9212 | 1,589,126,629.89 | ||
| 08/11/2565 | 14.1282 | 13.9882 | 1,600,039,703.99 | ||
| 07/11/2565 | 14.0585 | 13.9192 | 1,592,142,940.78 | ||
| 04/11/2565 | 14.0982 | 13.9585 | 1,596,633,338.23 | ||
| 03/11/2565 | 14.0852 | 13.9456 | 1,595,153,865.78 | ||
| 02/11/2565 | 14.3182 | 14.1763 | 1,625,834,635.27 | ||
| 31/10/2565 | 14.3831 | 14.2406 | 1,633,210,793.97 | ||
| 28/10/2565 | 14.2906 | 14.1490 | 1,634,062,551.57 | ||
| 27/10/2565 | 14.2701 | 14.1287 | 1,631,223,659.50 | ||
| 26/10/2565 | 14.2716 | 14.1302 | 1,632,494,374.02 | ||
| 25/10/2565 | 14.2661 | 14.1248 | 1,631,867,425.08 | ||
| 21/10/2565 | 13.9374 | 13.7993 | 1,594,265,491.18 | ||
| 20/10/2565 | 14.0087 | 13.8699 | 1,602,438,559.53 | ||
| 19/10/2565 | 14.0260 | 13.8870 | 1,603,424,459.15 | ||
| 18/10/2565 | 14.1363 | 13.9962 | 1,615,713,183.66 | ||
| 17/10/2565 | 13.8664 | 13.7290 | 1,584,866,096.00 | ||
| 12/10/2565 | 13.8486 | 13.7114 | 1,582,839,095.50 | ||
| 11/10/2565 | 13.8527 | 13.7154 | 1,583,318,487.19 | ||
| 07/10/2565 | 14.1242 | 13.9843 | 1,614,662,323.47 | ||
| 06/10/2565 | 14.3388 | 14.1967 | 1,643,393,772.42 | ||
| 05/10/2565 | 14.2699 | 14.1285 | 1,635,523,022.84 | ||
| 04/10/2565 | 14.2568 | 14.1155 | 1,634,991,759.52 | ||
| 03/10/2565 | 13.9143 | 13.7764 | 1,595,765,046.42 | ||
| 30/09/2565 | 13.9288 | 13.7908 | 1,597,417,864.08 | ||
| 29/09/2565 | 13.9536 | 13.8153 | 1,602,294,057.35 | ||
| 28/09/2565 | 13.9774 | 13.8389 | 1,613,050,037.97 | ||
| 27/09/2565 | 14.0902 | 13.9506 | 1,626,065,641.25 | ||
| 26/09/2565 | 14.0911 | 13.9515 | 1,626,736,607.59 | ||
| 23/09/2565 | 14.1266 | 13.9866 | 1,630,777,749.95 | ||
| 22/09/2565 | 14.3644 | 14.2221 | 1,658,247,163.58 | ||
| 21/09/2565 | 14.5839 | 14.4394 | 1,684,511,309.01 | ||
| 20/09/2565 | 14.5795 | 14.4350 | 1,684,421,074.15 | ||
| 19/09/2565 | 14.5994 | 14.4548 | 1,686,795,932.45 | ||
| 16/09/2565 | 14.5838 | 14.4393 | 1,684,004,923.10 | ||
| 15/09/2565 | 14.8701 | 14.7228 | 1,717,058,698.98 | ||
| 14/09/2565 | 14.8357 | 14.6887 | 1,713,453,955.20 | ||
| 13/09/2565 | 14.9710 | 14.8227 | 1,728,767,458.00 | ||
| 12/09/2565 | 15.1874 | 15.0369 | 1,753,735,215.82 | ||
| 09/09/2565 | 15.0274 | 14.8785 | 1,734,270,360.92 | ||
| 08/09/2565 | 14.8342 | 14.6872 | 1,711,984,501.81 | ||
| 07/09/2565 | 14.6947 | 14.5491 | 1,705,471,299.18 | ||
| 06/09/2565 | 14.6933 | 14.5477 | 1,707,090,196.11 | ||
| 02/09/2565 | 14.7880 | 14.6415 | 1,718,097,289.20 | ||
| 01/09/2565 | 14.7162 | 14.5704 | 1,709,478,987.21 | ||
| 31/08/2565 | 14.9138 | 14.7660 | 1,732,301,816.03 | ||
| 30/08/2565 | 14.9848 | 14.8363 | 1,741,254,590.05 | ||
| 29/08/2565 | 15.0033 | 14.8547 | 1,744,861,157.35 | ||
| 26/08/2565 | 15.2996 | 15.1480 | 1,779,261,359.54 | ||
| 25/08/2565 | 15.2462 | 15.0951 | 1,773,046,515.32 | ||
| 24/08/2565 | 15.1981 | 15.0475 | 1,767,529,896.00 | ||
| 23/08/2565 | 15.1823 | 15.0319 | 1,768,871,869.96 | ||
| 22/08/2565 | 15.2183 | 15.0675 | 1,775,840,038.18 | ||
| 19/08/2565 | 15.3855 | 15.2331 | 1,816,971,623.22 | ||
| 18/08/2565 | 15.4725 | 15.3192 | 1,827,252,781.60 | ||
| 17/08/2565 | 15.4891 | 15.3356 | 1,829,205,919.67 | ||
| 16/08/2565 | 15.5742 | 15.4199 | 1,842,495,609.37 | ||
| 11/08/2565 | 15.5184 | 15.3647 | 1,836,431,453.63 | ||
| 10/08/2565 | 15.3777 | 15.2253 | 1,819,774,974.34 | ||
| 08/08/2565 | 15.4088 | 15.2561 | 1,823,879,390.14 | ||
| 05/08/2565 | 15.2669 | 15.1156 | 1,807,034,526.42 | ||
| 04/08/2565 | 15.3173 | 15.1655 | 1,816,126,344.29 | ||
| 03/08/2565 | 15.2430 | 15.0920 | 1,807,352,432.63 | ||
| 02/08/2565 | 15.1710 | 15.0207 | 1,800,112,761.06 | ||
| 01/08/2565 | 15.1715 | 15.0212 | 1,792,781,493.00 | ||
| 27/07/2565 | 14.8089 | 14.6622 | 1,751,073,310.95 | ||
| 26/07/2565 | 14.7641 | 14.6178 | 1,747,021,939.13 | ||
| 25/07/2565 | 14.8414 | 14.6944 | 1,756,172,954.03 | ||
| 22/07/2565 | 14.8804 | 14.7330 | 1,761,540,418.55 | ||
| 21/07/2565 | 14.7983 | 14.6517 | 1,752,109,479.53 | ||
| 20/07/2565 | 14.6668 | 14.5215 | 1,736,511,255.79 | ||
| 19/07/2565 | 14.5141 | 14.3703 | 1,718,429,221.29 | ||
| 18/07/2565 | 14.5355 | 14.3915 | 1,721,100,812.60 | ||
| 15/07/2565 | 14.3320 | 14.1900 | 1,697,000,462.39 | ||
| 14/07/2565 | 14.1803 | 14.0398 | 1,680,620,980.72 | ||
| 12/07/2565 | 14.4014 | 14.2587 | 1,708,172,648.71 | ||
| 08/07/2565 | 14.4482 | 14.3050 | 1,714,084,652.52 | ||
| 07/07/2565 | 14.4539 | 14.3107 | 1,715,488,880.23 | ||
| 06/07/2565 | 14.3262 | 14.1843 | 1,719,086,173.59 | ||
| 05/07/2565 | 14.1582 | 14.0179 | 1,698,870,454.28 | ||
| 01/07/2565 | 14.2276 | 14.0866 | 1,706,953,020.50 | ||
| 30/06/2565 | 14.1103 | 13.9705 | 1,692,962,396.20 | ||
| 29/06/2565 | 14.3108 | 14.1690 | 1,716,809,087.90 | ||
| 28/06/2565 | 14.5813 | 14.4368 | 1,749,274,575.86 | ||
| 27/06/2565 | 14.5331 | 14.3891 | 1,747,469,976.72 | ||
| 24/06/2565 | 14.4487 | 14.3055 | 1,738,813,288.95 | ||
| 22/06/2565 | 14.2373 | 14.0962 | 1,714,954,822.64 | ||
| 21/06/2565 | 14.2476 | 14.1064 | 1,719,981,593.82 | ||
| 17/06/2565 | 14.1201 | 13.9802 | 1,704,790,646.05 | ||
| 16/06/2565 | 14.1560 | 14.0157 | 1,709,522,775.49 | ||
| 15/06/2565 | 14.3401 | 14.1980 | 1,733,139,275.18 | ||
| 14/06/2565 | 14.3115 | 14.1697 | 1,729,592,064.64 | ||
| 13/06/2565 | 14.4887 | 14.3451 | 1,751,932,909.12 | ||
| 10/06/2565 | 14.8785 | 14.7311 | 1,799,080,601.37 | ||
| 09/06/2565 | 15.2053 | 15.0547 | 1,845,357,146.27 | ||
| 08/06/2565 | 15.3126 | 15.1609 | 1,858,381,705.86 | ||
| 07/06/2565 | 15.2040 | 15.0534 | 1,822,554,331.01 | ||
| 02/06/2565 | 15.2211 | 15.0703 | 1,824,648,230.72 | ||
| 01/06/2565 | 15.3287 | 15.1768 | 1,837,518,118.01 | ||
| 31/05/2565 | 15.2520 | 15.1009 | 1,828,885,334.08 | ||
| 27/05/2565 | 15.1970 | 15.0464 | 1,823,478,307.60 | ||
| 25/05/2565 | 14.6775 | 14.5321 | 1,763,609,579.28 | ||
| 24/05/2565 | 14.5874 | 14.4429 | 1,756,502,872.01 | ||
| 23/05/2565 | 14.6434 | 14.4983 | 1,764,377,941.12 | ||
| 20/05/2565 | 14.6976 | 14.5520 | 1,776,246,564.45 | ||
| 19/05/2565 | 14.5776 | 14.4332 | 1,761,672,552.38 | ||
| 18/05/2565 | 14.8135 | 14.6667 | 1,790,282,320.66 | ||
| 17/05/2565 | 14.9037 | 14.7560 | 1,805,562,433.95 | ||
| 13/05/2565 | 14.7784 | 14.6320 | 1,799,965,305.58 | ||
| 12/05/2565 | 14.5229 | 14.3790 | 1,785,206,631.53 | ||
| 11/05/2565 | 14.8336 | 14.6866 | 1,828,965,715.53 | ||
| 10/05/2565 | 14.8870 | 14.7395 | 1,843,829,549.07 | ||
| 06/05/2565 | 15.1225 | 14.9727 | 1,874,319,175.82 | ||
| 05/05/2565 | 15.5516 | 15.3975 | 1,934,519,509.33 | ||
| 29/04/2565 | 15.7198 | 15.5641 | 1,955,432,601.89 | ||
| 28/04/2565 | 15.5976 | 15.4431 | 1,940,124,097.03 | ||
| 27/04/2565 | 15.6512 | 15.4961 | 1,945,631,877.10 | ||
| 26/04/2565 | 15.6858 | 15.5304 | 1,951,120,939.15 | ||
| 25/04/2565 | 15.6308 | 15.4759 | 1,947,675,208.36 | ||
| 22/04/2565 | 15.9182 | 15.7605 | 1,987,585,517.70 | ||
| 21/04/2565 | 16.2724 | 16.1112 | 2,033,320,206.42 | ||
| 20/04/2565 | 16.1836 | 16.0233 | 2,023,884,238.27 | ||
| 19/04/2565 | 16.1295 | 15.9697 | 2,017,202,054.47 | ||
| 12/04/2565 | 16.2548 | 16.0938 | 2,032,936,178.08 | ||
| 11/04/2565 | 16.1985 | 16.0380 | 2,026,879,310.13 | ||
| 08/04/2565 | 16.3068 | 16.1452 | 2,040,400,327.69 | ||
| 07/04/2565 | 16.3731 | 16.2109 | 2,042,717,387.13 | ||
| 05/04/2565 | 16.7235 | 16.5578 | 2,093,062,688.99 | ||
| 04/04/2565 | 16.6917 | 16.5263 | 2,089,602,243.77 | ||
| 01/04/2565 | 16.6385 | 16.4737 | 2,083,583,451.05 | ||
| 31/03/2565 | 16.7222 | 16.5565 | 2,094,054,514.56 | ||
| 30/03/2565 | 16.7598 | 16.5938 | 2,099,689,387.43 | ||
| 29/03/2565 | 16.7452 | 16.5793 | 2,097,800,570.41 | ||
| 28/03/2565 | 16.6075 | 16.4430 | 2,080,552,134.28 | ||
| 25/03/2565 | 16.5612 | 16.3971 | 2,074,456,438.61 | ||
| 24/03/2565 | 16.4574 | 16.2944 | 2,061,285,802.66 | ||
| 23/03/2565 | 16.4959 | 16.3325 | 2,065,597,751.02 | ||
| 22/03/2565 | 16.5253 | 16.3616 | 2,074,257,169.60 | ||
| 21/03/2565 | 16.4337 | 16.2709 | 2,062,269,376.87 | ||
| 18/03/2565 | 16.3547 | 16.1927 | 2,051,558,773.19 | ||
| 17/03/2565 | 16.1817 | 16.0214 | 2,022,492,692.84 | ||
| 16/03/2565 | 16.1031 | 15.9436 | 2,013,221,269.02 | ||
| 15/03/2565 | 15.8295 | 15.6727 | 1,981,526,858.46 | ||
| 14/03/2565 | 15.9123 | 15.7547 | 1,992,585,203.15 | ||
| 11/03/2565 | 16.0448 | 15.8858 | 2,009,173,016.90 | ||
| 10/03/2565 | 16.0389 | 15.8800 | 2,015,774,664.46 | ||
| 09/03/2565 | 16.0188 | 15.8601 | 2,013,706,710.59 | ||
| 08/03/2565 | 15.8798 | 15.7225 | 2,000,415,315.78 | ||
| 07/03/2565 | 16.1515 | 15.9915 | 2,034,700,359.19 | ||
| 04/03/2565 | 16.2642 | 16.1031 | 2,048,308,690.90 | ||
| 03/03/2565 | 16.4333 | 16.2705 | 2,070,700,171.82 | ||
| 02/03/2565 | 16.3851 | 16.2228 | 2,069,817,128.40 | ||
| 01/03/2565 | 16.4156 | 16.2530 | 2,074,148,310.09 | ||
| 28/02/2565 | 16.3512 | 16.1892 | 2,062,486,447.25 | ||
| 25/02/2565 | 16.2146 | 16.0540 | 2,111,719,448.11 | ||
| 24/02/2565 | 15.8737 | 15.7164 | 2,077,485,488.19 | ||
| 23/02/2565 | 16.2275 | 16.0667 | 2,125,631,006.35 | ||
| 22/02/2565 | 16.2955 | 16.1341 | 2,167,562,456.61 | ||
| 18/02/2565 | 16.3942 | 16.2318 | 2,184,961,651.74 | ||
| 17/02/2565 | 16.4958 | 16.3324 | 2,202,666,055.66 | ||
| 15/02/2565 | 16.5327 | 16.3689 | 2,210,015,645.29 | ||
| 14/02/2565 | 16.4874 | 16.3241 | 2,208,196,251.95 | ||
| 11/02/2565 | 16.7074 | 16.5419 | 2,240,108,434.59 | ||
| 10/02/2565 | 16.8539 | 16.6869 | 2,254,033,600.89 | ||
| 09/02/2565 | 16.8437 | 16.6768 | 2,255,198,922.15 | ||
| 08/02/2565 | 16.5913 | 16.4269 | 2,226,648,767.36 | ||
| 07/02/2565 | 16.7126 | 16.5470 | 2,242,127,326.98 | ||
| 04/02/2565 | 16.5916 | 16.4272 | 2,228,053,779.07 | ||
| 03/02/2565 | 16.6806 | 16.5153 | 2,252,375,618.08 | ||
| 31/01/2565 | 16.5533 | 16.3893 | 2,234,067,399.96 | ||
| 28/01/2565 | 16.2125 | 16.0519 | 2,186,182,566.44 | ||
| 27/01/2565 | 16.5333 | 16.3695 | 2,221,711,655.52 | ||
| 26/01/2565 | 16.5911 | 16.4267 | 2,233,463,669.65 | ||
| 25/01/2565 | 16.3556 | 16.1936 | 2,227,474,676.04 | ||
| 24/01/2565 | 16.3217 | 16.1600 | 2,231,301,009.97 | ||
| 21/01/2565 | 16.6764 | 16.5112 | 2,274,016,503.80 | ||
| 20/01/2565 | 16.9975 | 16.8291 | 2,263,484,307.49 | ||
| 19/01/2565 | 17.0528 | 16.8839 | 2,270,625,890.64 | ||
| 18/01/2565 | 17.0354 | 16.8666 | 2,267,928,217.24 | ||
| 14/01/2565 | 17.2081 | 17.0376 | 2,293,359,042.28 | ||
| 13/01/2565 | 17.4330 | 17.2603 | 2,326,009,402.62 | ||
| 12/01/2565 | 17.4536 | 17.2807 | 2,330,649,316.29 | ||
| 11/01/2565 | 17.2293 | 17.0586 | 2,308,669,135.48 | ||
| 10/01/2565 | 17.0620 | 16.8930 | 2,287,596,428.61 | ||
| 07/01/2565 | 17.4070 | 17.2346 | 2,335,124,552.36 | ||
| 06/01/2565 | 17.3521 | 17.1802 | 2,319,119,325.71 | ||
| 05/01/2565 | 17.6513 | 17.4764 | 2,363,933,931.77 | ||
| 04/01/2565 | 17.7911 | 17.6149 | 2,386,556,857.30 | ||
| 30/12/2564 | 17.8611 | 17.6842 | 2,395,689,590.97 | ||
| 29/12/2564 | 17.8169 | 17.6404 | 2,382,830,782.17 | ||
| 28/12/2564 | 17.9199 | 17.7424 | 2,388,900,751.36 | ||
| 27/12/2564 | 17.8222 | 17.6456 | 2,374,478,712.09 | ||
| 23/12/2564 | 17.7364 | 17.5607 | 2,362,867,314.10 | ||
| 22/12/2564 | 17.6039 | 17.4295 | 2,343,439,628.16 | ||
| 21/12/2564 | 17.3995 | 17.2271 | 2,315,687,639.93 | ||
| 20/12/2564 | 17.2951 | 17.1238 | 2,302,715,007.55 | ||
| 17/12/2564 | 17.3607 | 17.1887 | 2,335,816,407.28 | ||
| 15/12/2564 | 17.3939 | 17.2216 | 2,341,629,857.03 | ||
| 14/12/2564 | 17.4659 | 17.2929 | 2,355,963,486.49 | ||
| 13/12/2564 | 17.6686 | 17.4936 | 2,380,050,635.59 | ||
| 09/12/2564 | 17.7398 | 17.5641 | 2,375,733,471.51 | ||
| 08/12/2564 | 17.7216 | 17.5460 | 2,365,021,285.74 | ||
| 07/12/2564 | 17.6772 | 17.5021 | 2,356,877,582.24 | ||
| 03/12/2564 | 17.4052 | 17.2328 | 2,322,530,955.43 | ||
| 02/12/2564 | 17.4738 | 17.3007 | 2,329,316,980.81 | ||
| 01/12/2564 | 17.6796 | 17.5045 | 2,346,923,259.11 | ||
| 30/11/2564 | 17.7502 | 17.5744 | 2,353,195,711.51 | ||
| 29/11/2564 | 17.7352 | 17.5595 | 2,343,984,518.99 | ||
| 26/11/2564 | 17.7123 | 17.5368 | 2,324,349,273.53 | ||
| 24/11/2564 | 17.7133 | 17.5378 | 2,323,585,127.43 | ||
| 23/11/2564 | 17.8553 | 17.6784 | 2,338,944,740.62 | ||
| 22/11/2564 | 18.0186 | 17.8401 | 2,367,067,624.08 | ||
| 19/11/2564 | 18.0052 | 17.8268 | 2,365,382,255.20 | ||
| 18/11/2564 | 17.9839 | 17.8057 | 2,341,146,320.63 | ||
| 17/11/2564 | 17.9731 | 17.7950 | 2,314,712,970.94 | ||
| 15/11/2564 | 17.9903 | 17.8121 | 2,312,687,193.29 | ||
| 12/11/2564 | 17.9243 | 17.7467 | 2,304,066,139.89 | ||
| 10/11/2564 | 18.0044 | 17.8260 | 2,315,360,418.98 | ||
| 09/11/2564 | 18.0218 | 17.8433 | 2,347,433,258.40 | ||
| 08/11/2564 | 18.0822 | 17.9031 | 2,349,103,432.89 | ||
| 05/11/2564 | 18.0775 | 17.8984 | 2,336,625,834.33 | ||
| 03/11/2564 | 17.8196 | 17.6431 | 2,306,134,138.73 | ||
| 02/11/2564 | 17.8344 | 17.6577 | 2,303,269,337.19 | ||
| 29/10/2564 | 17.7134 | 17.5379 | 2,286,008,145.55 | ||
| 28/10/2564 | 17.6822 | 17.5070 | 2,259,272,978.43 | ||
| 27/10/2564 | 17.6993 | 17.5240 | 2,259,083,296.32 | ||
| 26/10/2564 | 17.7101 | 17.5347 | 2,267,760,985.55 | ||
| 25/10/2564 | 17.6077 | 17.4333 | 2,282,177,149.52 | ||
| 21/10/2564 | 17.5843 | 17.4101 | 2,293,127,991.49 | ||
| 20/10/2564 | 17.5672 | 17.3932 | 2,288,375,033.67 | ||
| 19/10/2564 | 17.5277 | 17.3541 | 2,278,807,463.46 | ||
| 15/10/2564 | 17.4110 | 17.2385 | 2,259,482,822.50 | ||
| 14/10/2564 | 17.3226 | 17.1510 | 2,236,479,856.93 | ||
| 12/10/2564 | 17.1492 | 16.9793 | 2,194,470,413.94 | ||
| 08/10/2564 | 17.2668 | 17.0957 | 2,157,052,430.53 | ||
| 07/10/2564 | 17.2977 | 17.1263 | 2,150,064,986.24 | ||
| 06/10/2564 | 17.0613 | 16.8923 | 2,119,105,360.45 | ||
| 05/10/2564 | 17.1062 | 16.9367 | 2,118,242,383.22 | ||
| 04/10/2564 | 17.1256 | 16.9559 | 2,120,590,444.09 | ||
| 01/10/2564 | 17.1032 | 16.9338 | 2,096,472,936.54 | ||
| 30/09/2564 | 17.2159 | 17.0453 | 2,102,572,905.83 | ||
| 29/09/2564 | 17.2338 | 17.0631 | 2,090,261,882.68 | ||
| 28/09/2564 | 17.2824 | 17.1112 | 2,090,270,429.32 | ||
| 27/09/2564 | 17.4129 | 17.2404 | 2,096,125,037.24 | ||
| 23/09/2564 | 17.4532 | 17.2803 | 2,090,944,288.31 | ||
| 22/09/2564 | 17.3237 | 17.1521 | 2,068,426,529.48 | ||
| 21/09/2564 | 17.3052 | 17.1338 | 2,052,979,974.03 | ||
| 20/09/2564 | 17.2871 | 17.1158 | 2,037,667,782.99 | ||
| 17/09/2564 | 17.4718 | 17.2987 | 2,061,331,291.73 | ||
| 15/09/2564 | 17.3955 | 17.2232 | 2,038,365,766.97 | ||
| 14/09/2564 | 17.4304 | 17.2577 | 2,029,329,454.07 | ||
| 13/09/2564 | 17.3789 | 17.2067 | 2,016,943,005.43 | ||
| 10/09/2564 | 17.5206 | 17.3470 | 2,030,633,634.99 | ||
| 09/09/2564 | 17.5058 | 17.3324 | 2,028,895,974.50 | ||
| 08/09/2564 | 17.5267 | 17.3531 | 2,021,267,401.85 | ||
| 07/09/2564 | 17.5196 | 17.3460 | 1,997,655,263.00 | ||
| 03/09/2564 | 17.5382 | 17.3645 | 1,994,996,087.88 | ||
| 02/09/2564 | 17.5142 | 17.3407 | 2,014,767,804.71 | ||
| 01/09/2564 | 17.4772 | 17.3041 | 1,997,088,231.06 | ||
| 31/08/2564 | 17.4395 | 17.2667 | 1,984,085,607.53 | ||
| 30/08/2564 | 17.4635 | 17.2905 | 1,981,030,780.83 | ||
| 27/08/2564 | 17.3522 | 17.1803 | 1,968,741,640.99 | ||
| 26/08/2564 | 17.3717 | 17.1996 | 1,972,542,910.06 | ||
| 25/08/2564 | 17.3371 | 17.1653 | 1,960,532,472.24 | ||
| 24/08/2564 | 17.2945 | 17.1232 | 1,946,351,715.15 | ||
| 23/08/2564 | 17.2031 | 17.0327 | 1,953,551,143.91 | ||
| 20/08/2564 | 17.0475 | 16.8786 | 1,945,580,532.28 | ||
| 19/08/2564 | 16.9794 | 16.8112 | 1,932,209,937.09 | ||
| 18/08/2564 | 17.0976 | 16.9282 | 1,932,534,508.03 | ||
| 16/08/2564 | 17.1639 | 16.9939 | 1,950,751,142.27 | ||
| 13/08/2564 | 17.2443 | 17.0735 | 1,914,887,379.49 | ||
| 11/08/2564 | 17.2449 | 17.0741 | 1,897,812,316.21 | ||
| 10/08/2564 | 17.3034 | 17.1320 | 1,857,336,537.26 | ||
| 06/08/2564 | 17.3339 | 17.1622 | 1,846,709,161.02 | ||
| 05/08/2564 | 17.3031 | 17.1317 | 1,857,864,664.96 | ||
| 04/08/2564 | 17.2623 | 17.0913 | 1,849,190,936.31 | ||
| 03/08/2564 | 17.2052 | 17.0348 | 1,843,746,063.23 | ||
| 02/08/2564 | 17.2522 | 17.0813 | 1,834,696,955.62 | ||
| 30/07/2564 | 17.2446 | 17.0738 | 1,833,739,260.26 | ||
| 29/07/2564 | 17.2807 | 17.1095 | 1,837,920,719.77 | ||
| 27/07/2564 | 17.2182 | 17.0476 | 1,825,738,563.23 | ||
| 23/07/2564 | 17.1993 | 17.0289 | 1,819,492,592.50 | ||
| 22/07/2564 | 17.1110 | 16.9415 | 1,798,050,256.41 | ||
| 21/07/2564 | 17.0591 | 16.8901 | 1,782,812,112.06 | ||
| 19/07/2564 | 16.7899 | 16.6236 | 1,732,149,752.56 | ||
| 15/07/2564 | 17.1069 | 16.9374 | 1,764,553,390.70 | ||
| 14/07/2564 | 17.2259 | 17.0552 | 1,766,424,612.40 | ||
| 13/07/2564 | 17.2229 | 17.0523 | 1,761,762,986.88 | ||
| 12/07/2564 | 17.2226 | 17.0520 | 1,755,274,396.67 | ||
| 09/07/2564 | 17.1526 | 16.9827 | 1,748,719,382.21 | ||
| 08/07/2564 | 17.0268 | 16.8581 | 1,739,205,225.13 | ||
| 07/07/2564 | 17.2439 | 17.0731 | 1,758,712,174.69 | ||
| 06/07/2564 | 17.2063 | 17.0358 | 1,757,118,978.28 | ||
| 02/07/2564 | 17.1738 | 17.0037 | 1,764,953,883.76 | ||
| 01/07/2564 | 17.1351 | 16.9653 | 1,743,387,473.11 | ||
| 30/06/2564 | 17.1016 | 16.9322 | 1,735,060,042.57 | ||
| 29/06/2564 | 17.1368 | 16.9670 | 1,719,659,227.73 | ||
| 28/06/2564 | 17.0837 | 16.9145 | 1,712,119,814.71 | ||
| 25/06/2564 | 17.0460 | 16.8771 | 1,702,141,160.24 | ||
| 24/06/2564 | 17.0482 | 16.8793 | 1,671,322,874.06 | ||
| 22/06/2564 | 16.8583 | 16.6913 | 1,644,427,443.34 | ||
| 21/06/2564 | 16.7723 | 16.6061 | 1,640,820,719.43 | ||
| 18/06/2564 | 16.7841 | 16.6178 | 1,628,301,178.65 | ||
| 17/06/2564 | 16.7838 | 16.6175 | 1,624,587,287.51 | ||
| 15/06/2564 | 16.8078 | 16.6413 | 1,631,554,665.49 | ||
| 14/06/2564 | 16.7910 | 16.6247 | 1,632,992,330.54 | ||
| 11/06/2564 | 16.7556 | 16.5896 | 1,649,634,790.62 | ||
| 10/06/2564 | 16.7270 | 16.5613 | 1,659,899,245.92 | ||
| 09/06/2564 | 16.7106 | 16.5450 | 1,660,866,719.76 | ||
| 08/06/2564 | 16.6795 | 16.5143 | 1,657,266,654.03 | ||
| 07/06/2564 | 16.6120 | 16.4474 | 1,652,275,802.14 | ||
| 04/06/2564 | 16.6143 | 16.4497 | 1,647,044,923.73 | ||
| 02/06/2564 | 16.6110 | 16.4464 | 1,645,243,157.42 | ||
| 01/06/2564 | 16.6273 | 16.4626 | 1,654,442,492.22 | ||
| 28/05/2564 | 16.6490 | 16.4841 | 1,648,111,321.01 | ||
| 27/05/2564 | 16.5507 | 16.3867 | 1,631,799,725.14 | ||
| 25/05/2564 | 16.5028 | 16.3393 | 1,629,854,243.16 | ||
| 21/05/2564 | 16.4377 | 16.2749 | 1,615,404,513.68 | ||
| 20/05/2564 | 16.3218 | 16.1601 | 1,596,754,118.32 | ||
| 19/05/2564 | 16.1084 | 15.9488 | 1,563,710,289.62 | ||
| 17/05/2564 | 16.2575 | 16.0964 | 1,564,065,027.07 | ||
| 12/05/2564 | 16.2367 | 16.0758 | 1,562,682,699.19 | ||
| 11/05/2564 | 16.2841 | 16.1228 | 1,570,906,819.75 | ||
| 10/05/2564 | 16.4486 | 16.2856 | 1,585,225,745.71 | ||
| 07/05/2564 | 16.5661 | 16.4020 | 1,584,140,472.82 | ||
| 06/05/2564 | 16.4344 | 16.2716 | 1,567,050,847.15 | ||
| 05/05/2564 | 16.5306 | 16.3668 | 1,572,441,932.42 | ||
| 30/04/2564 | 16.7480 | 16.5821 | 1,592,619,963.90 | ||
| 29/04/2564 | 16.8162 | 16.6496 | 1,600,242,515.50 | ||
| 28/04/2564 | 16.8223 | 16.6556 | 1,599,375,288.59 | ||
| 27/04/2564 | 16.8220 | 16.6553 | 1,591,014,082.83 | ||
| 26/04/2564 | 16.7740 | 16.6078 | 1,599,628,753.98 | ||
| 23/04/2564 | 16.6732 | 16.5080 | 1,601,135,101.40 | ||
| 22/04/2564 | 16.6711 | 16.5059 | 1,603,818,085.98 | ||
| 21/04/2564 | 16.5553 | 16.3913 | 1,581,288,863.44 | ||
| 20/04/2564 | 16.6368 | 16.4720 | 1,594,353,372.99 | ||
| 16/04/2564 | 16.7368 | 16.5710 | 1,603,938,944.33 | ||
| 09/04/2564 | 16.5765 | 16.4123 | 1,612,785,165.03 | ||
| 08/04/2564 | 16.5941 | 16.4297 | 1,608,683,848.08 | ||
| 07/04/2564 | 16.5245 | 16.3608 | 1,573,815,494.79 | ||
| 01/04/2564 | 16.3419 | 16.1800 | 1,551,285,653.66 | ||
| 31/03/2564 | 16.1425 | 15.9826 | 1,533,753,611.66 | ||
| 30/03/2564 | 15.9404 | 15.7825 | 1,510,186,578.30 | ||
| 29/03/2564 | 16.0219 | 15.8632 | 1,538,116,346.35 | ||
| 26/03/2564 | 15.9838 | 15.8254 | 1,533,240,993.46 | ||
| 25/03/2564 | 15.8050 | 15.6484 | 1,510,671,876.14 | ||
| 24/03/2564 | 16.1159 | 15.9562 | 1,537,598,903.22 | ||
| 23/03/2564 | 16.1777 | 16.0174 | 1,542,503,307.84 | ||
| 22/03/2564 | 16.1911 | 16.0307 | 1,538,729,322.30 | ||
| 19/03/2564 | 16.0917 | 15.9323 | 1,525,362,064.96 | ||
| 18/03/2564 | 16.1889 | 16.0285 | 1,530,861,220.80 | ||
| 17/03/2564 | 16.2047 | 16.0442 | 1,536,365,700.18 | ||
| 15/03/2564 | 16.3006 | 16.1391 | 1,544,716,669.78 | ||
| 12/03/2564 | 16.2391 | 16.0782 | 1,523,882,353.65 | ||
| 11/03/2564 | 16.2345 | 16.0737 | 1,504,922,366.08 | ||
| 10/03/2564 | 16.1910 | 16.0306 | 1,498,727,826.76 | ||
| 09/03/2564 | 16.0319 | 15.8731 | 1,477,107,653.81 | ||
| 08/03/2564 | 15.9679 | 15.8097 | 1,466,306,668.15 | ||
| 05/03/2564 | 15.8366 | 15.6797 | 1,454,567,104.56 | ||
| 04/03/2564 | 16.0709 | 15.9117 | 1,473,458,529.73 | ||
| 03/03/2564 | 16.3216 | 16.1599 | 1,492,608,327.93 | ||
| 02/03/2564 | 16.5401 | 16.3762 | 1,507,738,303.84 | ||
| 01/03/2564 | 16.4443 | 16.2814 | 1,491,603,605.77 | ||
| 25/02/2564 | 16.5555 | 16.3915 | 1,500,581,311.93 | ||
| 24/02/2564 | 16.4367 | 16.2739 | 1,469,768,868.45 | ||
| 23/02/2564 | 16.2793 | 16.1180 | 1,450,770,631.08 | ||
| 22/02/2564 | 16.6537 | 16.4887 | 1,490,794,487.64 | ||
| 19/02/2564 | 16.7780 | 16.6118 | 1,498,107,244.53 | ||
| 18/02/2564 | 16.6866 | 16.5213 | 1,484,358,370.21 | ||
| 16/02/2564 | 16.8871 | 16.7198 | 1,472,474,617.31 | ||
| 10/02/2564 | 16.7833 | 16.6170 | 1,453,763,269.95 | ||
| 09/02/2564 | 16.6950 | 16.5296 | 1,441,742,335.04 | ||
| 08/02/2564 | 16.6849 | 16.5196 | 1,431,158,308.45 | ||
| 05/02/2564 | 16.5492 | 16.3852 | 1,415,916,933.87 | ||
| 04/02/2564 | 16.4417 | 16.2788 | 1,399,097,337.64 | ||
| 03/02/2564 | 16.4408 | 16.2779 | 1,397,310,137.44 | ||
| 02/02/2564 | 16.3319 | 16.1701 | 1,386,286,903.19 | ||
| 01/02/2564 | 16.0861 | 15.9267 | 1,359,640,012.52 | ||
| 29/01/2564 | 16.1165 | 15.9568 | 1,362,522,290.31 | ||
| 28/01/2564 | 16.1350 | 15.9751 | 1,355,231,186.79 | ||
| 27/01/2564 | 16.1012 | 15.9417 | 1,352,158,136.70 | ||
| 26/01/2564 | 16.3804 | 16.2181 | 1,379,080,582.65 | ||
| 25/01/2564 | 16.4579 | 16.2949 | 1,384,108,476.46 | ||
| 22/01/2564 | 16.3805 | 16.2182 | 1,379,559,350.32 | ||
| 21/01/2564 | 16.3965 | 16.2341 | 1,379,190,656.10 | ||
| 20/01/2564 | 16.3378 | 16.1759 | 1,349,757,685.06 | ||
| 15/01/2564 | 16.2308 | 16.0700 | 1,342,893,595.76 | ||
| 14/01/2564 | 16.2901 | 16.1287 | 1,325,426,121.51 | ||
| 13/01/2564 | 16.2127 | 16.0521 | 1,323,355,809.90 | ||
| 12/01/2564 | 16.2000 | 16.0395 | 1,332,154,223.01 | ||
| 11/01/2564 | 16.1532 | 15.9932 | 1,326,332,905.52 | ||
| 08/01/2564 | 16.2292 | 16.0684 | 1,350,401,016.52 | ||
| 07/01/2564 | 16.1007 | 15.9412 | 1,350,791,804.70 | ||
| 06/01/2564 | 15.9005 | 15.7430 | 1,328,746,170.17 | ||
| 05/01/2564 | 15.9054 | 15.7478 | 1,328,931,161.91 | ||
| 04/01/2564 | 15.9505 | 15.7925 | 1,343,521,864.76 | ||
| 30/12/2563 | 15.9264 | 15.7686 | 1,338,405,992.94 | ||
| 29/12/2563 | 15.9115 | 15.7539 | 1,365,842,289.49 | ||
| 23/12/2563 | 15.9226 | 15.7649 | 1,353,098,792.23 | ||
| 22/12/2563 | 15.9078 | 15.7502 | 1,334,787,360.03 | ||
| 21/12/2563 | 15.8288 | 15.6720 | 1,326,444,749.55 | ||
| 18/12/2563 | 15.8937 | 15.7362 | 1,266,962,466.58 | ||
| 17/12/2563 | 15.8333 | 15.6764 | 1,259,809,182.87 | ||
| 15/12/2563 | 15.7274 | 15.5716 | 1,242,471,615.87 | ||
| 14/12/2563 | 15.7270 | 15.5712 | 1,240,247,880.94 | ||
| 09/12/2563 | 15.7406 | 15.5847 | 1,223,243,995.42 | ||
| 08/12/2563 | 15.7583 | 15.6022 | 1,208,334,144.64 | ||
| 04/12/2563 | 15.5941 | 15.4396 | 1,193,123,552.63 | ||
| 03/12/2563 | 15.5535 | 15.3994 | 1,188,134,244.00 | ||
| 02/12/2563 | 15.4153 | 15.2626 | 1,172,089,051.73 | ||
| 01/12/2563 | 15.5045 | 15.3509 | 1,170,251,252.14 | ||
| 30/11/2563 | 15.4445 | 15.2915 | 1,162,404,440.91 | ||
| 27/11/2563 | 15.4454 | 15.2924 | 1,153,078,783.92 | ||
| 25/11/2563 | 15.3403 | 15.1883 | 1,137,321,708.89 | ||
| 24/11/2563 | 15.2785 | 15.1271 | 1,130,150,143.21 | ||
| 23/11/2563 | 15.2163 | 15.0655 | 1,099,728,793.96 | ||
| 20/11/2563 | 15.1563 | 15.0061 | 1,093,400,844.92 | ||
| 19/11/2563 | 15.1136 | 14.9639 | 1,085,995,404.57 | ||
| 18/11/2563 | 15.0807 | 14.9313 | 1,068,470,946.25 | ||
| 16/11/2563 | 15.0328 | 14.8839 | 1,061,805,363.42 | ||
| 13/11/2563 | 14.9888 | 14.8403 | 1,054,838,788.62 | ||
| 12/11/2563 | 14.9915 | 14.8430 | 1,050,747,291.62 | ||
| 10/11/2563 | 14.8886 | 14.7411 | 1,043,637,565.65 | ||
| 09/11/2563 | 15.1504 | 15.0003 | 1,062,630,157.16 | ||
| 06/11/2563 | 14.9720 | 14.8237 | 1,048,634,844.45 | ||
| 05/11/2563 | 15.0040 | 14.8553 | 1,047,904,666.69 | ||
| 04/11/2563 | 14.7165 | 14.5707 | 1,020,667,691.70 | ||
| 03/11/2563 | 14.4834 | 14.3399 | 1,003,663,409.38 | ||
| 02/11/2563 | 14.4087 | 14.2659 | 993,891,775.90 | ||
| 30/10/2563 | 14.2710 | 14.1296 | 983,439,022.98 | ||
| 29/10/2563 | 14.4571 | 14.3139 | 997,143,671.67 | ||
| 28/10/2563 | 14.4563 | 14.3131 | 983,721,778.83 | ||
| 27/10/2563 | 14.7413 | 14.5952 | 991,950,179.07 | ||
| 26/10/2563 | 14.7442 | 14.5981 | 980,524,029.59 | ||
| 22/10/2563 | 14.8333 | 14.6863 | 986,049,602.18 | ||
| 21/10/2563 | 14.8775 | 14.7301 | 975,214,121.91 | ||
| 20/10/2563 | 14.8335 | 14.6865 | 899,089,830.38 | ||
| 16/10/2563 | 14.9259 | 14.7780 | 900,999,441.37 | ||
| 15/10/2563 | 14.8495 | 14.7024 | 891,481,214.10 | ||
| 14/10/2563 | 15.0050 | 14.8563 | 909,516,192.13 | ||
| 09/10/2563 | 14.8357 | 14.6887 | 893,512,837.44 | ||
| 08/10/2563 | 14.7654 | 14.6191 | 877,034,869.48 | ||
| 07/10/2563 | 14.6762 | 14.5308 | 870,201,318.76 | ||
| 06/10/2563 | 14.6606 | 14.5153 | 848,979,641.92 | ||
| 05/10/2563 | 14.5930 | 14.4484 | 825,408,228.08 | ||
| 02/10/2563 | 14.5360 | 14.3920 | 814,759,141.62 | ||
| 01/10/2563 | 14.5832 | 14.4387 | 810,528,503.71 | ||
| 30/09/2563 | 14.4906 | 14.3470 | 796,572,318.26 | ||
| 29/09/2563 | 14.4261 | 14.2832 | 804,034,630.15 | ||
| 28/09/2563 | 14.3825 | 14.2400 | 794,754,692.51 | ||
| 25/09/2563 | 14.1294 | 13.9894 | 769,077,333.95 | ||
| 24/09/2563 | 14.0848 | 13.9452 | 752,832,245.66 | ||
| 23/09/2563 | 14.3149 | 14.1731 | 758,954,923.34 | ||
| 22/09/2563 | 14.2486 | 14.1074 | 714,938,290.79 | ||
| 21/09/2563 | 14.2098 | 14.0690 | 708,141,987.40 | ||
| 18/09/2563 | 14.3545 | 14.2123 | 701,688,708.33 | ||
| 17/09/2563 | 14.3146 | 14.1728 | 675,836,608.47 | ||
| 15/09/2563 | 14.4826 | 14.3391 | 670,433,655.46 | ||
| 14/09/2563 | 14.3955 | 14.2529 | 659,225,193.85 | ||
| 11/09/2563 | 14.3040 | 14.1623 | 640,579,322.58 | ||
| 10/09/2563 | 14.4720 | 14.3286 | 640,001,394.65 | ||
| 09/09/2563 | 14.3317 | 14.1897 | 625,531,873.75 | ||
| 08/09/2563 | 14.3027 | 14.1610 | 619,313,802.99 | ||
| 03/09/2563 | 14.8083 | 14.6616 | 631,105,577.51 | ||
| 02/09/2563 | 14.8504 | 14.7033 | 622,614,081.38 | ||
| 01/09/2563 | 14.8285 | 14.6816 | 617,084,017.32 | ||
| 31/08/2563 | 14.7098 | 14.5641 | 605,284,823.94 | ||
| 28/08/2563 | 14.6954 | 14.5498 | 602,695,190.98 | ||
| 27/08/2563 | 14.6522 | 14.5070 | 590,974,453.10 | ||
| 26/08/2563 | 14.5803 | 14.4358 | 578,675,695.09 | ||
| 25/08/2563 | 14.4465 | 14.3034 | 563,741,219.59 | ||
| 24/08/2563 | 14.4298 | 14.2868 | 567,439,872.50 | ||
| 21/08/2563 | 14.3707 | 14.2283 | 563,418,441.27 | ||
| 20/08/2563 | 14.3090 | 14.1672 | 556,592,045.37 | ||
| 19/08/2563 | 14.3215 | 14.1796 | 553,708,566.62 | ||
| 17/08/2563 | 14.2618 | 14.1205 | 547,760,751.17 | ||
| 14/08/2563 | 14.2307 | 14.0897 | 545,270,397.88 | ||
| 13/08/2563 | 14.2440 | 14.1029 | 546,499,836.10 | ||
| 11/08/2563 | 14.1854 | 14.0449 | 561,622,460.09 | ||
| 07/08/2563 | 14.2638 | 14.1225 | 565,300,371.65 | ||
| 06/08/2563 | 14.2474 | 14.1062 | 562,623,088.13 | ||
| 05/08/2563 | 14.1991 | 14.0584 | 565,667,347.04 | ||
| 04/08/2563 | 14.1566 | 14.0163 | 561,051,710.55 | ||
| 03/08/2563 | 14.1138 | 13.9740 | 557,281,661.29 | ||
| 30/07/2563 | 13.9038 | 13.7660 | 554,293,848.84 | ||
| 29/07/2563 | 13.9357 | 13.7976 | 568,443,076.64 | ||
| 24/07/2563 | 13.7745 | 13.6380 | 563,258,794.59 | ||
| 23/07/2563 | 14.0175 | 13.8786 | 573,270,128.61 | ||
| 22/07/2563 | 13.9870 | 13.8484 | 552,585,045.41 | ||
| 21/07/2563 | 13.9921 | 13.8535 | 552,414,573.86 | ||
| 20/07/2563 | 13.8312 | 13.6942 | 537,761,240.30 | ||
| 15/07/2563 | 13.7564 | 13.6201 | 534,849,877.00 | ||
| 14/07/2563 | 13.5473 | 13.4131 | 524,642,857.11 | ||
| 13/07/2563 | 13.8254 | 13.6884 | 537,628,760.08 | ||
| 09/07/2563 | 13.7107 | 13.5749 | 536,015,409.46 | ||
| 08/07/2563 | 13.6856 | 13.5500 | 530,541,675.56 | ||
| 07/07/2563 | 13.6536 | 13.5183 | 532,214,220.51 | ||
| 02/07/2563 | 13.5244 | 13.3904 | 525,792,524.92 | ||
| 01/07/2563 | 13.3377 | 13.2055 | 512,593,673.81 | ||
| 30/06/2563 | 13.2297 | 13.0986 | 509,106,046.11 | ||
| 29/06/2563 | 13.1261 | 12.9960 | 494,921,292.12 | ||
| 26/06/2563 | 13.2775 | 13.1459 | 500,629,460.63 | ||
| 25/06/2563 | 13.2031 | 13.0723 | 497,827,855.39 | ||
| 24/06/2563 | 13.3601 | 13.2277 | 482,468,430.26 | ||
| 22/06/2563 | 13.4113 | 13.2784 | 484,320,553.10 | ||
| 19/06/2563 | 13.4714 | 13.3379 | 486,489,628.82 | ||
| 18/06/2563 | 13.4033 | 13.2705 | 481,754,728.49 | ||
| 17/06/2563 | 13.4539 | 13.3206 | 476,541,942.12 | ||
| 15/06/2563 | 13.0603 | 12.9309 | 466,907,392.58 | ||
| 12/06/2563 | 13.2503 | 13.1190 | 524,470,425.08 | ||
| 11/06/2563 | 13.3366 | 13.2045 | 524,730,753.48 | ||
| 10/06/2563 | 13.5521 | 13.4178 | 543,779,473.66 | ||
| 09/06/2563 | 13.5788 | 13.4443 | 567,963,496.67 | ||
| 08/06/2563 | 13.5342 | 13.4001 | 565,601,329.23 | ||
| 05/06/2563 | 13.4473 | 13.3141 | 562,275,918.12 | ||
| 04/06/2563 | 13.3497 | 13.2174 | 556,459,711.28 | ||
| 02/06/2563 | 13.1345 | 13.0044 | 552,712,766.63 | ||
| 29/05/2563 | 13.0152 | 12.8862 | 547,704,804.07 | ||
| 28/05/2563 | 13.0028 | 12.8740 | 546,641,121.81 | ||
| 27/05/2563 | 12.8219 | 12.6949 | 537,054,230.57 | ||
| 26/05/2563 | 12.8973 | 12.7695 | 523,152,490.66 | ||
| 22/05/2563 | 12.7317 | 12.6055 | 516,336,685.73 | ||
| 20/05/2563 | 12.7295 | 12.6034 | 507,368,848.81 | ||
| 19/05/2563 | 12.6427 | 12.5174 | 496,091,864.89 | ||
| 15/05/2563 | 12.3611 | 12.2386 | 483,408,532.37 | ||
| 14/05/2563 | 12.2076 | 12.0866 | 481,932,131.73 | ||
| 13/05/2563 | 12.4647 | 12.3412 | 493,241,644.08 | ||
| 12/05/2563 | 12.6073 | 12.4824 | 498,884,330.58 | ||
| 11/05/2563 | 12.5630 | 12.4385 | 497,123,026.26 | ||
| 08/05/2563 | 12.5375 | 12.4133 | 496,114,874.00 | ||
| 05/05/2563 | 12.3332 | 12.2110 | 487,928,794.35 | ||
| 30/04/2563 | 12.3606 | 12.2381 | 488,517,070.50 | ||
| 29/04/2563 | 12.3195 | 12.1974 | 486,891,073.51 | ||
| 28/04/2563 | 12.2606 | 12.1391 | 484,565,712.25 | ||
| 27/04/2563 | 12.2174 | 12.0963 | 482,848,546.96 | ||
| 24/04/2563 | 12.0317 | 11.9125 | 475,509,460.05 | ||
| 23/04/2563 | 12.0703 | 11.9507 | 477,033,540.87 | ||
| 22/04/2563 | 11.9995 | 11.8806 | 474,237,599.95 | ||
| 21/04/2563 | 12.0192 | 11.9001 | 472,047,118.16 | ||
| 20/04/2563 | 12.1411 | 12.0208 | 475,144,215.22 | ||
| 15/04/2563 | 12.0136 | 11.8946 | 472,236,697.95 | ||
| 14/04/2563 | 12.1294 | 12.0092 | 476,823,989.14 | ||
| 09/04/2563 | 11.8276 | 11.7104 | 464,959,198.91 | ||
| 08/04/2563 | 11.4765 | 11.3628 | 451,074,203.39 | ||
| 07/04/2563 | 11.5950 | 11.4801 | 455,728,557.32 | ||
| 03/04/2563 | 11.1154 | 11.0052 | 436,778,232.71 | ||
| 02/04/2563 | 11.0249 | 10.9156 | 430,054,596.43 | ||
| 01/04/2563 | 11.1685 | 11.0578 | 435,656,744.07 | ||
| 31/03/2563 | 11.4175 | 11.3044 | 445,370,285.86 | ||
| 30/03/2563 | 11.2545 | 11.1430 | 439,013,678.17 | ||
| 27/03/2563 | 11.1924 | 11.0815 | 436,588,873.90 | ||
| 26/03/2563 | 11.1572 | 11.0466 | 435,215,575.48 | ||
| 25/03/2563 | 10.8527 | 10.7451 | 422,737,816.26 | ||
| 24/03/2563 | 10.6175 | 10.5123 | 417,214,528.91 | ||
| 23/03/2563 | 10.3421 | 10.2396 | 407,845,816.33 | ||
| 20/03/2563 | 10.7540 | 10.6474 | 424,088,917.88 | ||
| 19/03/2563 | 10.5420 | 10.4375 | 417,799,311.21 | ||
| 18/03/2563 | 10.7289 | 10.6226 | 421,445,236.78 | ||
| 16/03/2563 | 11.1297 | 11.0194 | 435,417,373.03 | ||
| 13/03/2563 | 11.4369 | 11.3236 | 447,922,082.99 | ||
| 12/03/2563 | 11.5332 | 11.4189 | 450,703,322.33 | ||
| 11/03/2563 | 12.1468 | 12.0264 | 474,192,341.45 | ||
| 10/03/2563 | 12.2568 | 12.1353 | 481,980,123.46 | ||
| 09/03/2563 | 12.3049 | 12.1830 | 483,811,693.73 | ||
| 06/03/2563 | 12.7912 | 12.6645 | 496,120,437.12 | ||
| 05/03/2563 | 13.0872 | 12.9575 | 508,008,933.84 | ||
| 04/03/2563 | 13.0793 | 12.9497 | 505,721,690.51 | ||
| 03/03/2563 | 13.1590 | 13.0286 | 508,110,960.96 | ||
| 02/03/2563 | 12.8992 | 12.7714 | 500,993,920.44 | ||
| 28/02/2563 | 12.7222 | 12.5961 | 485,500,701.35 | ||
| 27/02/2563 | 13.0896 | 12.9599 | 474,703,177.47 | ||
| 26/02/2563 | 13.3931 | 13.2604 | 488,978,907.35 | ||
| 25/02/2563 | 13.5686 | 13.4342 | 493,079,923.52 | ||
| 24/02/2563 | 13.5976 | 13.4629 | 489,755,759.46 | ||
| 21/02/2563 | 13.8505 | 13.7133 | 481,669,907.71 | ||
| 20/02/2563 | 13.9950 | 13.8563 | 482,682,984.21 | ||
| 18/02/2563 | 13.8910 | 13.7534 | 468,633,738.57 | ||
| 14/02/2563 | 13.8859 | 13.7483 | 468,458,638.63 | ||
| 13/02/2563 | 13.8527 | 13.7154 | 468,825,798.28 | ||
| 12/02/2563 | 13.8417 | 13.7046 | 466,425,092.59 | ||
| 11/02/2563 | 13.8189 | 13.6820 | 458,252,499.31 | ||
| 07/02/2563 | 13.6824 | 13.5468 | 452,211,116.58 | ||
| 06/02/2563 | 13.6712 | 13.5357 | 448,823,508.11 | ||
| 05/02/2563 | 13.6826 | 13.5470 | 447,298,463.56 | ||
| 04/02/2563 | 13.6011 | 13.4663 | 441,927,242.57 | ||
| 03/02/2563 | 13.4622 | 13.3288 | 436,872,460.05 | ||
| 31/01/2563 | 13.4807 | 13.3471 | 432,504,850.09 | ||
| 30/01/2563 | 13.4831 | 13.3495 | 420,876,878.61 | ||
| 29/01/2563 | 13.5243 | 13.3903 | 422,362,636.35 | ||
| 28/01/2563 | 13.4606 | 13.3272 | 401,913,119.12 | ||
| 24/01/2563 | 13.6381 | 13.5030 | 394,839,656.71 | ||
| 23/01/2563 | 13.5931 | 13.4584 | 387,694,442.96 | ||
| 22/01/2563 | 13.6767 | 13.5412 | 384,259,706.76 | ||
| 21/01/2563 | 13.6343 | 13.4992 | 372,938,858.62 | ||
| 15/01/2563 | 13.5866 | 13.4520 | 369,704,092.04 | ||
| 14/01/2563 | 13.5441 | 13.4099 | 372,991,717.51 | ||
| 13/01/2563 | 13.5406 | 13.4064 | 373,498,245.17 | ||
| 10/01/2563 | 13.5279 | 13.3939 | 370,050,182.38 | ||
| 09/01/2563 | 13.5152 | 13.3813 | 369,701,286.36 | ||
| 08/01/2563 | 13.4587 | 13.3253 | 368,766,025.77 | ||
| 07/01/2563 | 13.3932 | 13.2605 | 373,214,075.26 | ||
| 06/01/2563 | 13.3509 | 13.2186 | 374,111,106.20 | ||
| 03/01/2563 | 13.3523 | 13.2200 | 378,409,255.02 | ||
| 02/01/2563 | 13.3647 | 13.2323 | 380,248,463.38 | ||
| 30/12/2562 | 13.2744 | 13.1429 | 374,768,952.55 | ||
| 27/12/2562 | 13.3221 | 13.1901 | 377,019,240.33 | ||
| 23/12/2562 | 13.3120 | 13.1801 | 376,038,430.50 | ||
| 20/12/2562 | 13.2693 | 13.1378 | 377,934,943.05 | ||
| 19/12/2562 | 13.2419 | 13.1107 | 375,016,081.33 | ||
| 18/12/2562 | 13.2158 | 13.0849 | 373,311,113.22 | ||
| 16/12/2562 | 13.1861 | 13.0554 | 371,689,938.94 | ||
| 13/12/2562 | 13.1276 | 12.9975 | 370,522,646.90 | ||
| 12/12/2562 | 13.0946 | 12.9649 | 370,839,199.17 | ||
| 11/12/2562 | 13.0321 | 12.9030 | 378,911,697.28 | ||
| 09/12/2562 | 13.0466 | 12.9173 | 379,334,013.63 | ||
| 06/12/2562 | 13.0332 | 12.9041 | 376,369,763.01 | ||
| 04/12/2562 | 12.9739 | 12.8453 | 374,109,939.69 | ||
| 03/12/2562 | 12.8857 | 12.7580 | 366,988,631.91 | ||
| 02/12/2562 | 13.0053 | 12.8764 | 373,999,538.45 | ||
| 29/11/2562 | 13.0618 | 12.9324 | 390,284,389.03 | ||
| 27/11/2562 | 13.0666 | 12.9371 | 388,447,643.96 | ||
| 26/11/2562 | 13.0358 | 12.9066 | 385,357,024.83 | ||
| 25/11/2562 | 12.9918 | 12.8631 | 389,112,117.43 | ||
| 22/11/2562 | 12.9474 | 12.8191 | 393,342,335.45 | ||
| 21/11/2562 | 12.9327 | 12.8046 | 391,657,907.53 | ||
| 20/11/2562 | 12.9622 | 12.8338 | 386,117,804.22 | ||
| 19/11/2562 | 12.9633 | 12.8349 | 388,511,458.90 | ||
| 15/11/2562 | 12.9224 | 12.7944 | 387,286,661.69 | ||
| 14/11/2562 | 12.8791 | 12.7515 | 385,987,614.28 | ||
| 13/11/2562 | 12.8808 | 12.7532 | 385,443,139.39 | ||
| 12/11/2562 | 12.9130 | 12.7850 | 394,215,637.55 | ||
| 08/11/2562 | 12.8555 | 12.7281 | 392,461,179.20 | ||
| 07/11/2562 | 12.8838 | 12.7561 | 396,535,649.91 | ||
| 06/11/2562 | 12.8373 | 12.7101 | 399,754,155.77 | ||
| 05/11/2562 | 12.8726 | 12.7450 | 400,853,693.42 | ||
| 04/11/2562 | 12.8716 | 12.7441 | 404,211,683.97 | ||
| 31/10/2562 | 12.7399 | 12.6137 | 400,075,765.02 | ||
| 30/10/2562 | 12.7732 | 12.6466 | 399,634,862.84 | ||
| 29/10/2562 | 12.7872 | 12.6605 | 402,928,632.67 | ||
| 25/10/2562 | 12.6718 | 12.5462 | 398,300,823.40 | ||
| 24/10/2562 | 12.6487 | 12.5234 | 398,598,219.44 | ||
| 22/10/2562 | 12.6809 | 12.5552 | 398,197,705.26 | ||
| 21/10/2562 | 12.6341 | 12.5089 | 396,731,302.12 | ||
| 18/10/2562 | 12.6507 | 12.5253 | 396,756,154.31 | ||
| 17/10/2562 | 12.6812 | 12.5555 | 395,714,580.86 | ||
| 15/10/2562 | 12.6306 | 12.5054 | 394,226,224.66 | ||
| 11/10/2562 | 12.6039 | 12.4790 | 393,394,926.86 | ||
| 10/10/2562 | 12.5073 | 12.3834 | 389,886,162.72 | ||
| 09/10/2562 | 12.4461 | 12.3228 | 387,978,841.31 | ||
| 08/10/2562 | 12.4211 | 12.2980 | 387,198,386.82 | ||
| 07/10/2562 | 12.5256 | 12.4015 | 390,455,640.48 | ||
| 04/10/2562 | 12.4959 | 12.3721 | 388,540,759.00 | ||
| 03/10/2562 | 12.3888 | 12.2660 | 380,258,639.91 | ||
| 02/10/2562 | 12.4371 | 12.3139 | 379,763,754.52 | ||
| 01/10/2562 | 12.6529 | 12.5275 | 381,756,341.01 | ||
| 30/09/2562 | 12.5772 | 12.4526 | 365,409,455.23 | ||
| 27/09/2562 | 12.6240 | 12.4989 | 361,817,122.48 | ||
| 26/09/2562 | 12.6383 | 12.5131 | 362,228,335.96 | ||
| 25/09/2562 | 12.6070 | 12.4821 | 360,448,496.76 | ||
| 24/09/2562 | 12.7500 | 12.6237 | 364,538,554.03 | ||
| 23/09/2562 | 12.7336 | 12.6074 | 363,363,290.36 | ||
| 20/09/2562 | 12.7909 | 12.6642 | 365,000,546.41 | ||
| 19/09/2562 | 12.7940 | 12.6672 | 384,690,555.89 | ||
| 18/09/2562 | 12.7656 | 12.6391 | 388,904,397.43 | ||
| 16/09/2562 | 12.7515 | 12.6251 | 388,472,575.54 | ||
| 13/09/2562 | 12.7470 | 12.6207 | 387,437,840.56 | ||
| 12/09/2562 | 12.7629 | 12.6364 | 387,919,098.87 | ||
| 11/09/2562 | 12.7022 | 12.5763 | 386,075,036.88 | ||
| 10/09/2562 | 12.6461 | 12.5208 | 383,014,961.90 | ||
| 09/09/2562 | 12.7046 | 12.5787 | 384,242,727.20 | ||
| 06/09/2562 | 12.6933 | 12.5675 | 382,563,739.29 | ||
| 05/09/2562 | 12.6734 | 12.5478 | 381,961,577.99 | ||
| 04/09/2562 | 12.5912 | 12.4664 | 372,409,868.65 | ||
| 03/09/2562 | 12.5689 | 12.4444 | 362,361,654.57 | ||
| 30/08/2562 | 12.6243 | 12.4992 | 362,176,483.48 | ||
| 29/08/2562 | 12.5963 | 12.4715 | 360,829,112.75 | ||
| 28/08/2562 | 12.4718 | 12.3482 | 337,858,573.30 | ||
| 27/08/2562 | 12.5398 | 12.4155 | 337,720,222.49 | ||
| 26/08/2562 | 12.4837 | 12.3600 | 334,230,277.96 | ||
| 23/08/2562 | 12.5759 | 12.4513 | 336,698,583.88 | ||
| 22/08/2562 | 12.6350 | 12.5098 | 330,678,479.14 | ||
| 21/08/2562 | 12.6086 | 12.4837 | 321,732,079.01 | ||
| 20/08/2562 | 12.5397 | 12.4154 | 313,603,502.94 | ||
| 16/08/2562 | 12.4440 | 12.3207 | 308,191,710.59 | ||
| 14/08/2562 | 12.4591 | 12.3356 | 300,162,823.74 | ||
| 13/08/2562 | 12.5802 | 12.4555 | 297,697,968.60 | ||
| 08/08/2562 | 12.5242 | 12.4001 | 295,546,393.02 | ||
| 07/08/2562 | 12.3814 | 12.2587 | 290,165,387.17 | ||
| 06/08/2562 | 12.4476 | 12.3243 | 293,202,936.10 | ||
| 05/08/2562 | 12.4511 | 12.3277 | 292,145,378.14 | ||
| 02/08/2562 | 12.6650 | 12.5395 | 298,369,224.00 | ||
| 01/08/2562 | 12.8339 | 12.7067 | 323,236,796.40 | ||
| 31/07/2562 | 12.8573 | 12.7299 | 320,147,432.19 | ||
| 30/07/2562 | 12.8480 | 12.7207 | 321,773,423.37 | ||
| 26/07/2562 | 12.8983 | 12.7705 | 322,523,101.63 | ||
| 25/07/2562 | 12.8659 | 12.7384 | 320,896,186.82 | ||
| 24/07/2562 | 12.8802 | 12.7526 | 319,272,566.85 | ||
| 23/07/2562 | 12.8388 | 12.7116 | 304,147,236.66 | ||
| 22/07/2562 | 12.8379 | 12.7107 | 301,155,503.64 | ||
| 19/07/2562 | 12.8492 | 12.7219 | 300,132,725.90 | ||
| 18/07/2562 | 12.8257 | 12.6986 | 302,701,502.90 | ||
| 17/07/2562 | 12.8742 | 12.7466 | 303,844,090.37 | ||
| 15/07/2562 | 12.8997 | 12.7719 | 301,921,827.96 | ||
| 12/07/2562 | 12.8715 | 12.7440 | 305,440,225.39 | ||
| 11/07/2562 | 12.8416 | 12.7144 | 304,730,584.15 | ||
| 10/07/2562 | 12.8689 | 12.7414 | 306,387,652.72 | ||
| 09/07/2562 | 12.7577 | 12.6313 | 303,738,953.78 | ||
| 08/07/2562 | 12.7686 | 12.6421 | 312,443,243.54 | ||
| 05/07/2562 | 12.7767 | 12.6501 | 307,782,239.01 | ||
| 03/07/2562 | 12.7870 | 12.6603 | 313,583,531.78 | ||
| 02/07/2562 | 12.7524 | 12.6260 | 310,259,878.63 | ||
| 01/07/2562 | 12.7883 | 12.6616 | 311,134,382.72 | ||
| 28/06/2562 | 12.6660 | 12.5405 | 308,158,512.05 | ||
| 27/06/2562 | 12.6582 | 12.5328 | 307,771,303.96 | ||
| 26/06/2562 | 12.6420 | 12.5167 | 307,375,664.48 | ||
| 25/06/2562 | 12.6712 | 12.5456 | 308,084,954.65 | ||
| 24/06/2562 | 12.6885 | 12.5628 | 308,507,149.18 | ||
| 21/06/2562 | 12.7097 | 12.5838 | 309,022,474.76 | ||
| 20/06/2562 | 12.7410 | 12.6148 | 309,783,829.92 | ||
| 19/06/2562 | 12.6336 | 12.5084 | 303,705,961.52 | ||
| 17/06/2562 | 12.5374 | 12.4132 | 301,394,553.72 | ||
| 14/06/2562 | 12.5031 | 12.3792 | 300,570,323.85 | ||
| 13/06/2562 | 12.5485 | 12.4242 | 301,660,837.45 | ||
| 12/06/2562 | 12.5227 | 12.3986 | 301,040,975.84 | ||
| 11/06/2562 | 12.5954 | 12.4706 | 288,367,739.23 | ||
| 07/06/2562 | 12.4597 | 12.3362 | 285,260,025.48 | ||
| 06/06/2562 | 12.3610 | 12.2385 | 283,000,988.29 | ||
| 04/06/2562 | 12.2057 | 12.0848 | 279,446,627.51 | ||
| 31/05/2562 | 12.2218 | 12.1007 | 289,663,656.93 | ||
| 29/05/2562 | 12.3026 | 12.1807 | 291,579,480.11 | ||
| 28/05/2562 | 12.4285 | 12.3053 | 295,583,354.59 | ||
| 24/05/2562 | 12.4191 | 12.2960 | 295,160,592.45 | ||
| 23/05/2562 | 12.3965 | 12.2737 | 294,625,648.16 | ||
| 22/05/2562 | 12.5253 | 12.4012 | 297,687,185.67 | ||
| 21/05/2562 | 12.5105 | 12.3865 | 281,986,480.48 | ||
| 17/05/2562 | 12.5440 | 12.4197 | 262,447,299.90 | ||
| 15/05/2562 | 12.4499 | 12.3265 | 260,477,323.59 | ||
| 14/05/2562 | 12.4204 | 12.2973 | 237,830,300.73 | ||
| 10/05/2562 | 12.5798 | 12.4551 | 240,882,968.56 | ||
| 08/05/2562 | 12.6305 | 12.5053 | 266,523,370.96 | ||
| 07/05/2562 | 12.6988 | 12.5730 | 267,420,865.80 | ||
| 03/05/2562 | 12.8007 | 12.6739 | 268,577,238.55 | ||
| 02/05/2562 | 12.7689 | 12.6424 | 267,908,552.19 | ||
| 30/04/2562 | 12.8039 | 12.6770 | 268,866,851.56 | ||
| 29/04/2562 | 12.8027 | 12.6758 | 260,921,526.08 | ||
| 26/04/2562 | 12.7390 | 12.6128 | 259,937,091.45 | ||
| 25/04/2562 | 12.7939 | 12.6671 | 256,104,515.28 | ||
| 24/04/2562 | 12.7681 | 12.6416 | 253,543,104.25 | ||
| 23/04/2562 | 12.7370 | 12.6108 | 247,308,057.35 | ||
| 18/04/2562 | 12.6675 | 12.5420 | 247,521,756.57 | ||
| 17/04/2562 | 12.7054 | 12.5795 | 248,261,932.06 | ||
| 12/04/2562 | 12.7070 | 12.5811 | 248,294,221.83 | ||
| 11/04/2562 | 12.6664 | 12.5409 | 247,500,915.38 | ||
| 10/04/2562 | 12.6403 | 12.5150 | 249,082,026.54 | ||
| 09/04/2562 | 12.6293 | 12.5042 | 248,865,592.63 | ||
| 05/04/2562 | 12.6359 | 12.5107 | 248,995,069.01 | ||
| 04/04/2562 | 12.6135 | 12.4885 | 248,572,539.97 | ||
| 03/04/2562 | 12.6090 | 12.4841 | 248,285,785.46 | ||
| 02/04/2562 | 12.5591 | 12.4347 | 234,621,957.44 | ||
| 01/04/2562 | 12.5251 | 12.4010 | 232,995,429.53 | ||
| 29/03/2562 | 12.4458 | 12.3225 | 221,619,996.71 | ||
| 28/03/2562 | 12.4107 | 12.2877 | 221,493,211.00 | ||
| 27/03/2562 | 12.4054 | 12.2825 | 221,398,688.10 | ||
| 26/03/2562 | 12.4516 | 12.3282 | 222,222,063.08 | ||
| 25/03/2562 | 12.3745 | 12.2519 | 220,847,091.23 | ||
| 22/03/2562 | 12.4711 | 12.3475 | 223,368,071.99 | ||
| 21/03/2562 | 12.5108 | 12.3868 | 224,078,509.28 | ||
| 20/03/2562 | 12.4517 | 12.3283 | 240,398,119.29 | ||
| 19/03/2562 | 12.4710 | 12.3474 | 240,771,355.13 | ||
| 15/03/2562 | 12.4296 | 12.3064 | 239,971,153.10 | ||
| 14/03/2562 | 12.3974 | 12.2746 | 237,866,014.37 | ||
| 13/03/2562 | 12.3884 | 12.2656 | 236,653,762.03 | ||
| 12/03/2562 | 12.3355 | 12.2133 | 235,644,185.78 | ||
| 11/03/2562 | 12.2871 | 12.1653 | 234,717,652.85 | ||
| 08/03/2562 | 12.1817 | 12.0610 | 232,706,785.34 | ||
| 07/03/2562 | 12.2384 | 12.1171 | 233,788,476.95 | ||
| 06/03/2562 | 12.3444 | 12.2221 | 235,815,000.34 | ||
| 05/03/2562 | 12.3506 | 12.2282 | 235,931,354.26 | ||
| 04/03/2562 | 12.4396 | 12.3163 | 237,137,431.80 | ||
| 01/03/2562 | 12.4103 | 12.2873 | 236,578,934.13 | ||
| 28/02/2562 | 12.3445 | 12.2222 | 235,324,522.62 | ||
| 27/02/2562 | 12.3224 | 12.2003 | 232,427,981.04 | ||
| 26/02/2562 | 12.2976 | 12.1757 | 241,525,740.20 | ||
| 25/02/2562 | 12.3238 | 12.2017 | 242,041,999.63 | ||
| 22/02/2562 | 12.2583 | 12.1368 | 240,754,665.96 | ||
| 21/02/2562 | 12.2117 | 12.0907 | 243,832,681.59 | ||
| 20/02/2562 | 12.2411 | 12.1198 | 244,419,498.07 | ||
| 15/02/2562 | 12.2161 | 12.0950 | 242,930,007.12 | ||
| 14/02/2562 | 12.1663 | 12.0457 | 243,689,995.64 | ||
| 13/02/2562 | 12.1990 | 12.0781 | 243,802,231.79 | ||
| 12/02/2562 | 12.1502 | 12.0298 | 242,827,187.20 | ||
| 11/02/2562 | 12.0899 | 11.9701 | 241,622,316.31 | ||
| 08/02/2562 | 12.0451 | 11.9257 | 239,735,017.77 | ||
| 07/02/2562 | 12.0854 | 11.9656 | 239,944,279.95 | ||
| 04/02/2562 | 12.0546 | 11.9351 | 238,638,223.27 | ||
| 01/02/2562 | 12.0276 | 11.9084 | 238,104,154.71 | ||
| 31/01/2562 | 11.9764 | 11.8577 | 236,071,052.36 | ||
| 30/01/2562 | 11.8879 | 11.7701 | 234,327,208.19 | ||
| 29/01/2562 | 11.8855 | 11.7677 | 234,279,064.83 | ||
| 28/01/2562 | 11.8600 | 11.7425 | 233,778,381.16 | ||
| 25/01/2562 | 11.9382 | 11.8199 | 235,319,760.67 | ||
| 24/01/2562 | 11.8759 | 11.7582 | 234,089,815.30 | ||
| 23/01/2562 | 11.9054 | 11.7874 | 234,672,099.02 | ||
| 22/01/2562 | 11.9095 | 11.7915 | 236,083,097.12 | ||
| 18/01/2562 | 11.9019 | 11.7840 | 235,932,653.31 | ||
| 17/01/2562 | 11.8377 | 11.7204 | 234,659,059.68 | ||
| 15/01/2562 | 11.7928 | 11.6759 | 232,282,741.18 | ||
| 14/01/2562 | 11.7337 | 11.6174 | 231,119,827.81 | ||
| 11/01/2562 | 11.7737 | 11.6570 | 231,907,562.07 | ||
| 10/01/2562 | 11.7064 | 11.5904 | 230,582,706.19 | ||
| 09/01/2562 | 11.7517 | 11.6352 | 231,473,800.97 | ||
| 08/01/2562 | 11.6592 | 11.5437 | 229,653,096.13 | ||
| 07/01/2562 | 11.5211 | 11.4069 | 225,941,797.20 | ||
| 04/01/2562 | 11.3723 | 11.2596 | 223,024,095.88 | ||
| 03/01/2562 | 11.2943 | 11.1824 | 220,801,482.99 | ||
| 02/01/2562 | 11.2991 | 11.1871 | 220,894,449.39 | ||
| 28/12/2561 | 11.3310 | 11.2187 | 220,528,411.93 | ||
| 27/12/2561 | 11.1813 | 11.0705 | 217,614,521.76 | ||
| 24/12/2561 | 11.2537 | 11.1422 | 219,024,682.63 | ||
| 19/12/2561 | 11.5768 | 11.4621 | 224,619,843.39 | ||
| 14/12/2561 | 11.7424 | 11.6260 | 227,831,039.85 | ||
| 13/12/2561 | 11.8079 | 11.6909 | 229,104,494.24 | ||
| 12/12/2561 | 11.8269 | 11.7097 | 229,471,999.16 | ||
| 11/12/2561 | 11.8150 | 11.6979 | 231,103,212.37 | ||
| 07/12/2561 | 11.8852 | 11.7674 | 232,476,228.81 | ||
| 06/12/2561 | 11.7485 | 11.6321 | 229,802,456.96 | ||
| 04/12/2561 | 12.0632 | 11.9437 | 235,957,961.01 | ||
| 03/12/2561 | 12.0787 | 11.9590 | 236,260,420.84 | ||
| 30/11/2561 | 11.9468 | 11.8284 | 233,680,481.79 | ||
| 29/11/2561 | 11.9489 | 11.8305 | 233,723,037.57 | ||
| 28/11/2561 | 11.8279 | 11.7107 | 231,355,612.32 | ||
| 27/11/2561 | 11.7586 | 11.6421 | 230,000,804.54 | ||
| 26/11/2561 | 11.7569 | 11.6404 | 228,272,711.08 | ||
| 20/11/2561 | 11.6200 | 11.5049 | 224,873,893.58 | ||
| 19/11/2561 | 11.8703 | 11.7527 | 228,975,590.95 | ||
| 14/11/2561 | 12.0188 | 11.8997 | 231,838,850.31 | ||
| 13/11/2561 | 12.0049 | 11.8859 | 229,887,353.57 | ||
| 09/11/2561 | 12.1738 | 12.0532 | 233,121,759.80 | ||
| 08/11/2561 | 12.2754 | 12.1538 | 220,507,848.98 | ||
| 07/11/2561 | 12.2067 | 12.0857 | 214,101,244.25 | ||
| 05/11/2561 | 12.0653 | 11.9457 | 211,621,499.88 | ||
| 02/11/2561 | 12.1141 | 11.9941 | 211,785,530.73 | ||
| 31/10/2561 | 12.0329 | 11.9137 | 208,881,214.60 | ||
| 30/10/2561 | 11.8335 | 11.7162 | 190,567,484.54 | ||
| 29/10/2561 | 11.9692 | 11.8506 | 190,772,955.62 | ||
| 26/10/2561 | 11.8959 | 11.7780 | 186,831,133.37 | ||
| 25/10/2561 | 11.9485 | 11.8301 | 185,183,125.73 | ||
| 24/10/2561 | 12.1141 | 11.9941 | 184,788,842.53 | ||
| 22/10/2561 | 12.1670 | 12.0464 | 184,604,050.85 | ||
| 19/10/2561 | 12.2857 | 12.1640 | 174,031,050.70 | ||
| 18/10/2561 | 12.3269 | 12.2048 | 183,975,533.72 | ||
| 17/10/2561 | 12.3670 | 12.2445 | 184,572,913.46 | ||
| 12/10/2561 | 12.2737 | 12.1521 | 181,646,853.59 | ||
| 11/10/2561 | 12.2627 | 12.1412 | 179,503,199.13 | ||
| 10/10/2561 | 12.3906 | 12.2678 | 181,374,678.81 | ||
| 09/10/2561 | 12.5027 | 12.3788 | 183,015,217.86 | ||
| 05/10/2561 | 12.6242 | 12.4991 | 184,793,996.79 | ||
| 04/10/2561 | 12.6968 | 12.5710 | 180,906,266.42 | ||
| 03/10/2561 | 12.7469 | 12.6206 | 180,926,945.36 | ||
| 02/10/2561 | 12.7484 | 12.6221 | 177,187,017.28 | ||
| 01/10/2561 | 12.7677 | 12.6412 | 176,464,604.37 | ||
| 28/09/2561 | 12.7196 | 12.5936 | 172,582,567.56 | ||
| 27/09/2561 | 12.7234 | 12.5973 | 164,208,732.90 | ||
| 26/09/2561 | 12.7257 | 12.5996 | 156,407,188.04 | ||
| 25/09/2561 | 12.7264 | 12.6003 | 147,565,401.55 | ||
| 24/09/2561 | 12.7131 | 12.5871 | 147,410,033.86 | ||
| 21/09/2561 | 12.7521 | 12.6257 | 147,862,767.55 | ||
| 20/09/2561 | 12.7138 | 12.5878 | 146,873,789.15 | ||
| 19/09/2561 | 12.6900 | 12.5643 | 140,659,382.28 | ||
| 14/09/2561 | 12.7142 | 12.5882 | 138,451,790.92 | ||
| 13/09/2561 | 12.7067 | 12.5808 | 140,968,680.99 | ||
| 12/09/2561 | 12.6523 | 12.5269 | 134,468,352.08 | ||
| 11/09/2561 | 12.6414 | 12.5161 | 117,861,886.88 | ||
| 10/09/2561 | 12.6431 | 12.5178 | 116,191,630.66 | ||
| 07/09/2561 | 12.6405 | 12.5152 | 102,008,984.22 | ||
| 06/09/2561 | 12.6815 | 12.5558 | 102,339,858.33 | ||
| 05/09/2561 | 12.7118 | 12.5858 | 101,594,287.79 | ||
| 04/09/2561 | 12.7223 | 12.5962 | 93,171,169.70 | ||
| 31/08/2561 | 12.7458 | 12.6195 | 93,343,580.10 | ||
| 30/08/2561 | 12.7590 | 12.6326 | 91,459,994.94 | ||
| 29/08/2561 | 12.7337 | 12.6075 | 85,783,044.82 | ||
| 28/08/2561 | 12.7266 | 12.6005 | 70,884,192.24 | ||
| 27/08/2561 | 12.7005 | 12.5747 | 70,145,125.55 | ||
| 24/08/2561 | 12.6316 | 12.5064 | 69,764,355.56 | ||
| 23/08/2561 | 12.6204 | 12.4953 | 58,434,412.89 | ||
| 21/08/2561 | 12.5616 | 12.4371 | 58,162,454.76 | ||
| 20/08/2561 | 12.5207 | 12.3966 | 56,587,151.50 | ||
| 14/08/2561 | 12.5592 | 12.4348 | 56,761,549.73 | ||
| 10/08/2561 | 12.5879 | 12.4632 | 56,891,460.02 | ||
| 08/08/2561 | 12.6403 | 12.5150 | 57,127,609.27 | ||
| 07/08/2561 | 12.6425 | 12.5172 | 57,137,826.85 | ||
| 06/08/2561 | 12.5795 | 12.4549 | 56,853,425.91 | ||
| 03/08/2561 | 12.5669 | 12.4424 | 56,796,483.50 | ||
| 02/08/2561 | 12.4788 | 12.3551 | 56,397,804.28 | ||
| 01/08/2561 | 12.5174 | 12.3934 | 55,879,783.37 | ||
| 31/07/2561 | 12.4958 | 12.3720 | 55,783,017.06 | ||
| 26/07/2561 | 12.6090 | 12.4841 | 56,288,711.53 | ||
| 25/07/2561 | 12.5835 | 12.4588 | 54,194,345.04 | ||
| 24/07/2561 | 12.6230 | 12.4979 | 54,364,322.72 | ||
| 23/07/2561 | 12.5517 | 12.4273 | 54,057,285.28 | ||
| 20/07/2561 | 12.5931 | 12.4683 | 52,731,851.54 | ||
| 19/07/2561 | 12.5937 | 12.4689 | 52,734,353.80 | ||
| 18/07/2561 | 12.5875 | 12.4628 | 52,708,789.29 | ||
| 13/07/2561 | 12.5680 | 12.4435 | 52,627,204.61 | ||
| 12/07/2561 | 12.5358 | 12.4116 | 52,492,233.73 | ||
| 11/07/2561 | 12.5287 | 12.4046 | 52,462,542.96 | ||
| 10/07/2561 | 12.5592 | 12.4348 | 52,590,463.63 | ||
| 09/07/2561 | 12.5015 | 12.3776 | 52,348,436.39 | ||
| 06/07/2561 | 12.4090 | 12.2860 | 51,960,824.07 | ||
| 05/07/2561 | 12.3592 | 12.2367 | 51,207,984.85 | ||
| 03/07/2561 | 12.3701 | 12.2475 | 51,252,898.56 | ||
| 02/07/2561 | 12.2970 | 12.1751 | 50,257,001.39 | ||
| 29/06/2561 | 12.3804 | 12.2577 | 50,597,984.89 | ||
| 28/06/2561 | 12.2823 | 12.1606 | 49,652,647.80 | ||
| 27/06/2561 | 12.4275 | 12.3044 | 50,239,620.79 | ||
| 26/06/2561 | 12.3832 | 12.2605 | 50,060,484.73 | ||
| 25/06/2561 | 12.4092 | 12.2862 | 49,175,407.32 | ||
| 22/06/2561 | 12.5194 | 12.3953 | 39,711,070.14 | ||
| 21/06/2561 | 12.5780 | 12.4534 | 39,897,273.48 | ||
| 20/06/2561 | 12.5678 | 12.4433 | 35,904,506.59 | ||
| 19/06/2561 | 12.5335 | 12.4093 | 36,813,464.11 | ||
| 14/06/2561 | 12.5428 | 12.4185 | 36,840,973.27 | ||
| 13/06/2561 | 12.5354 | 12.4112 | 35,829,238.20 | ||
| 12/06/2561 | 12.5033 | 12.3794 | 36,769,256.96 | ||
| 11/06/2561 | 12.4888 | 12.3650 | 36,726,573.13 | ||
| 08/06/2561 | 12.4512 | 12.3278 | 37,616,728.96 | ||
| 07/06/2561 | 12.4824 | 12.3587 | 37,710,915.47 | ||
| 06/06/2561 | 12.4166 | 12.2936 | 37,512,284.04 | ||
| 05/06/2561 | 12.4068 | 12.2839 | 37,482,591.21 | ||
| 04/06/2561 | 12.3711 | 12.2485 | 37,374,569.81 | ||
| 01/06/2561 | 12.3203 | 12.1982 | 37,221,320.41 | ||
| 31/05/2561 | 12.3302 | 12.2080 | 37,251,013.64 | ||
| 30/05/2561 | 12.2862 | 12.1645 | 24,323,395.82 | ||
| 25/05/2561 | 12.3019 | 12.1800 | 22,374,085.57 | ||
| 24/05/2561 | 12.2977 | 12.1758 | 22,366,467.22 | ||
| 23/05/2561 | 12.2917 | 12.1699 | 18,395,292.94 | ||
| 22/05/2561 | 12.3410 | 12.2187 | 18,469,057.22 | ||
| 18/05/2561 | 12.2920 | 12.1702 | 18,395,627.99 | ||
| 17/05/2561 | 12.2890 | 12.1672 | 18,391,152.82 | ||
| 14/05/2561 | 12.3014 | 12.1795 | 18,409,757.18 | ||
| 11/05/2561 | 12.2801 | 12.1584 | 18,377,817.55 | ||
| 09/05/2561 | 12.1722 | 12.0516 | 18,216,436.02 | ||
| 08/05/2561 | 12.1293 | 12.0091 | 18,152,196.86 | ||
| 07/05/2561 | 12.1246 | 12.0045 | 18,145,280.05 | ||
| 04/05/2561 | 11.9949 | 11.8760 | 16,960,895.28 | ||
| 03/05/2561 | 11.9765 | 11.8578 | 16,934,903.95 | ||
| 02/05/2561 | 12.0090 | 11.8900 | 16,980,938.62 | ||
| 30/04/2561 | 12.0623 | 11.9428 | 17,056,331.02 | ||
| 27/04/2561 | 12.0547 | 11.9352 | 17,045,475.63 | ||
| 26/04/2561 | 11.9880 | 11.8692 | 16,951,248.86 | ||
| 25/04/2561 | 11.9055 | 11.7875 | 16,834,553.23 | ||
| 24/04/2561 | 12.0718 | 11.9522 | 17,069,662.80 | ||
| 23/04/2561 | 12.0636 | 11.9441 | 17,058,125.69 | ||
| 20/04/2561 | 12.1123 | 11.9923 | 17,127,018.40 | ||
| 19/04/2561 | 12.1588 | 12.0383 | 17,192,706.25 | ||
| 18/04/2561 | 12.1885 | 12.0677 | 17,234,737.08 | ||
| 12/04/2561 | 12.0371 | 11.9178 | 17,020,538.41 | ||
| 11/04/2561 | 11.9852 | 11.8664 | 16,947,179.62 | ||
| 10/04/2561 | 11.9263 | 11.8081 | 16,863,925.39 | ||
| 09/04/2561 | 11.9050 | 11.7870 | 16,833,784.14 | ||
| 05/04/2561 | 11.9687 | 11.8501 | 16,923,866.37 | ||
| 04/04/2561 | 11.8122 | 11.6951 | 16,702,603.33 | ||
| 03/04/2561 | 11.8247 | 11.7075 | 16,720,257.54 | ||
| 28/03/2561 | 11.9260 | 11.8078 | 16,863,480.85 | ||
| 27/03/2561 | 12.0670 | 11.9474 | 17,062,911.60 | ||
| 26/03/2561 | 11.9572 | 11.8387 | 16,907,604.55 | ||
| 23/03/2561 | 12.0412 | 11.9219 | 17,026,411.22 | ||
| 22/03/2561 | 12.1197 | 11.9996 | 17,137,475.53 | ||
| 21/03/2561 | 12.2137 | 12.0927 | 13,310,015.10 | ||
| 20/03/2561 | 12.1996 | 12.0787 | 13,294,580.23 | ||
| 19/03/2561 | 12.2393 | 12.1180 | 13,337,845.46 | ||
| 14/03/2561 | 12.3026 | 12.1807 | 14,431,778.30 | ||
| 13/03/2561 | 12.3599 | 12.2374 | 14,498,957.88 | ||
| 12/03/2561 | 12.3395 | 12.2172 | 14,474,922.15 | ||
| 09/03/2561 | 12.2621 | 12.1406 | 14,384,179.28 | ||
| 08/03/2561 | 12.2254 | 12.1043 | 14,341,254.22 | ||
| 07/03/2561 | 12.1712 | 12.0506 | 14,277,609.59 | ||
| 06/03/2561 | 12.1909 | 12.0701 | 14,300,679.35 | ||
| 05/03/2561 | 12.0624 | 11.9429 | 14,150,017.53 | ||
| 02/03/2561 | 12.0089 | 11.8899 | 14,087,225.59 | ||
| 28/02/2561 | 12.2328 | 12.1116 | 14,349,856.41 | ||
| 27/02/2561 | 12.2711 | 12.1495 | 14,394,783.64 | ||
| 26/02/2561 | 12.2290 | 12.1078 | 14,345,313.39 | ||
| 23/02/2561 | 12.1316 | 12.0114 | 14,231,124.66 | ||
| 22/02/2561 | 12.1153 | 11.9952 | 14,211,913.74 | ||
| 21/02/2561 | 12.1513 | 12.0309 | 14,254,290.35 | ||
| 20/02/2561 | 12.1382 | 12.0179 | 14,238,856.90 | ||
| 14/02/2561 | 11.9423 | 11.8240 | 14,009,097.93 | ||
| 13/02/2561 | 11.9327 | 11.8145 | 13,997,825.78 | ||
| 12/02/2561 | 11.8851 | 11.7673 | 12,951,843.62 | ||
| 09/02/2561 | 11.8643 | 11.7467 | 12,929,202.80 | ||
| 08/02/2561 | 12.0598 | 11.9403 | 13,142,231.74 | ||
| 07/02/2561 | 12.1107 | 11.9907 | 13,197,745.18 | ||
| 06/02/2561 | 12.0330 | 11.9138 | 540,666.77 | ||
| 05/02/2561 | 12.2031 | 12.0822 | 548,309.87 | ||
| 02/02/2561 | 12.3207 | 12.1986 | 553,591.40 | ||
| 01/02/2561 | 12.3936 | 12.2708 | 556,870.83 | ||
| 31/01/2561 | 12.4048 | 12.2819 | 557,374.86 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต