กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดสะสมมูลค่า) : KT-IGF-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/04/2567 | 15.8808 | 15.7235 | 1,195,576,024.60 | ||
11/04/2567 | 16.1279 | 15.9681 | 1,212,191,228.03 | ||
09/04/2567 | 16.2329 | 16.0721 | 1,220,466,615.56 | ||
05/04/2567 | 16.1843 | 16.0240 | 1,218,236,376.69 | ||
04/04/2567 | 16.2701 | 16.1089 | 1,224,668,609.01 | ||
03/04/2567 | 16.1994 | 16.0389 | 1,221,733,667.55 | ||
02/04/2567 | 16.1926 | 16.0322 | 1,238,012,998.88 | ||
28/03/2567 | 16.3281 | 16.1663 | 1,249,476,706.95 | ||
27/03/2567 | 16.2741 | 16.1129 | 1,245,688,685.14 | ||
26/03/2567 | 16.2951 | 16.1337 | 1,250,279,983.02 | ||
25/03/2567 | 16.2810 | 16.1197 | 1,250,171,477.34 | ||
22/03/2567 | 16.2716 | 16.1104 | 1,251,016,647.74 | ||
21/03/2567 | 16.2952 | 16.1338 | 1,252,937,558.70 | ||
20/03/2567 | 16.1498 | 15.9898 | 1,242,138,081.91 | ||
19/03/2567 | 16.0922 | 15.9328 | 1,239,143,652.92 | ||
18/03/2567 | 16.1150 | 15.9553 | 1,240,905,946.46 | ||
15/03/2567 | 16.0902 | 15.9308 | 1,238,998,252.14 | ||
14/03/2567 | 16.1359 | 15.9760 | 1,238,558,138.49 | ||
13/03/2567 | 16.1908 | 16.0304 | 1,244,250,871.03 | ||
12/03/2567 | 16.1741 | 16.0139 | 1,247,585,865.06 | ||
11/03/2567 | 16.1191 | 15.9594 | 1,243,335,696.99 | ||
08/03/2567 | 16.2319 | 16.0711 | 1,252,041,503.45 | ||
07/03/2567 | 16.1476 | 15.9876 | 1,250,473,598.32 | ||
06/03/2567 | 16.1094 | 15.9498 | 1,247,519,387.66 | ||
05/03/2567 | 16.1111 | 15.9515 | 1,253,720,578.86 | ||
04/03/2567 | 16.1470 | 15.9870 | 1,257,549,005.99 | ||
01/03/2567 | 16.0781 | 15.9188 | 1,252,171,076.17 | ||
29/02/2567 | 16.0633 | 15.9042 | 1,252,697,313.00 | ||
28/02/2567 | 16.0236 | 15.8649 | 1,250,480,603.02 | ||
27/02/2567 | 16.0272 | 15.8684 | 1,251,482,770.83 | ||
23/02/2567 | 16.0432 | 15.8843 | 1,252,637,881.30 | ||
22/02/2567 | 15.9755 | 15.8172 | 1,248,117,642.76 | ||
21/02/2567 | 15.8745 | 15.7172 | 1,248,813,213.64 | ||
20/02/2567 | 15.9055 | 15.7479 | 1,255,925,448.06 | ||
16/02/2567 | 15.9696 | 15.8114 | 1,260,975,770.45 | ||
15/02/2567 | 15.9971 | 15.8386 | 1,266,579,084.87 | ||
14/02/2567 | 15.9264 | 15.7686 | 1,263,690,111.55 | ||
13/02/2567 | 15.8817 | 15.7244 | 1,265,969,474.08 | ||
09/02/2567 | 15.9879 | 15.8295 | 1,297,801,471.70 | ||
08/02/2567 | 15.9526 | 15.7946 | 1,296,984,170.63 | ||
07/02/2567 | 15.8921 | 15.7347 | 1,296,806,554.02 | ||
06/02/2567 | 15.8534 | 15.6963 | 1,293,635,559.29 | ||
05/02/2567 | 15.8611 | 15.7040 | 1,294,274,696.57 | ||
02/02/2567 | 15.8345 | 15.6776 | 1,292,533,217.41 | ||
01/02/2567 | 15.7818 | 15.6254 | 1,289,817,115.22 | ||
31/01/2567 | 15.8238 | 15.6670 | 1,295,068,512.90 | ||
30/01/2567 | 15.8789 | 15.7216 | 1,301,681,316.60 | ||
29/01/2567 | 15.8193 | 15.6626 | 1,302,578,886.29 | ||
26/01/2567 | 15.7980 | 15.6415 | 1,290,913,398.19 | ||
25/01/2567 | 15.7820 | 15.6256 | 1,291,027,951.93 | ||
24/01/2567 | 15.7935 | 15.6370 | 1,291,797,904.40 | ||
23/01/2567 | 15.7574 | 15.6013 | 1,288,947,957.92 | ||
22/01/2567 | 15.7753 | 15.6190 | 1,292,594,977.99 | ||
19/01/2567 | 15.6514 | 15.4963 | 1,283,527,580.65 | ||
18/01/2567 | 15.6076 | 15.4530 | 1,281,049,265.95 | ||
17/01/2567 | 15.5784 | 15.4241 | 1,278,652,565.02 | ||
16/01/2567 | 15.6592 | 15.5041 | 1,290,681,730.49 | ||
12/01/2567 | 15.7114 | 15.5557 | 1,296,255,099.06 | ||
11/01/2567 | 15.6876 | 15.5322 | 1,300,136,385.34 | ||
10/01/2567 | 15.6473 | 15.4923 | 1,296,777,028.46 | ||
09/01/2567 | 15.6158 | 15.4611 | 1,296,260,233.32 | ||
08/01/2567 | 15.5474 | 15.3934 | 1,291,512,138.94 | ||
05/01/2567 | 15.5142 | 15.3605 | 1,288,934,959.92 | ||
04/01/2567 | 15.5348 | 15.3809 | 1,293,600,175.13 | ||
03/01/2567 | 15.5690 | 15.4148 | 1,302,171,675.87 | ||
02/01/2567 | 15.6801 | 15.5248 | 1,311,443,999.41 | ||
28/12/2566 | 15.7959 | 15.6394 | 1,321,113,295.23 | ||
27/12/2566 | 15.7704 | 15.6142 | 1,315,666,890.26 | ||
22/12/2566 | 15.7498 | 15.5938 | 1,313,552,208.23 | ||
21/12/2566 | 15.7089 | 15.5533 | 1,313,242,709.05 | ||
20/12/2566 | 15.7380 | 15.5821 | 1,320,517,860.71 | ||
19/12/2566 | 15.7278 | 15.5720 | 1,322,435,795.93 | ||
18/12/2566 | 15.6832 | 15.5278 | 1,318,697,124.23 | ||
15/12/2566 | 15.6461 | 15.4911 | 1,315,482,061.82 | ||
14/12/2566 | 15.6537 | 15.4986 | 1,316,133,268.65 | ||
13/12/2566 | 15.4281 | 15.2752 | 1,298,622,283.92 | ||
12/12/2566 | 15.3639 | 15.2117 | 1,293,213,796.12 | ||
08/12/2566 | 15.3206 | 15.1688 | 1,289,561,171.67 | ||
07/12/2566 | 15.2838 | 15.1324 | 1,286,466,465.54 | ||
06/12/2566 | 15.3059 | 15.1543 | 1,288,327,590.42 | ||
04/12/2566 | 15.2548 | 15.1037 | 1,286,035,550.06 | ||
01/12/2566 | 15.2093 | 15.0586 | 1,293,106,354.97 | ||
30/11/2566 | 15.2146 | 15.0639 | 1,294,620,935.64 | ||
29/11/2566 | 15.2336 | 15.0827 | 1,297,567,678.89 | ||
28/11/2566 | 15.1085 | 14.9588 | 1,286,903,123.60 | ||
27/11/2566 | 15.1276 | 14.9777 | 1,288,510,255.17 | ||
24/11/2566 | 15.1467 | 14.9966 | 1,304,769,516.31 | ||
22/11/2566 | 15.1366 | 14.9866 | 1,305,374,357.40 | ||
21/11/2566 | 15.0874 | 14.9379 | 1,303,058,664.01 | ||
20/11/2566 | 15.0645 | 14.9152 | 1,301,588,409.53 | ||
17/11/2566 | 15.0289 | 14.8800 | 1,298,817,282.12 | ||
16/11/2566 | 15.0495 | 14.9004 | 1,300,608,682.60 | ||
15/11/2566 | 15.0615 | 14.9123 | 1,301,686,834.52 | ||
14/11/2566 | 15.0098 | 14.8611 | 1,312,619,084.14 | ||
10/11/2566 | 14.7539 | 14.6077 | 1,292,759,918.40 | ||
09/11/2566 | 14.8063 | 14.6596 | 1,297,357,045.77 | ||
08/11/2566 | 14.8047 | 14.6580 | 1,297,217,653.31 | ||
07/11/2566 | 14.7699 | 14.6236 | 1,294,373,800.86 | ||
06/11/2566 | 14.7733 | 14.6269 | 1,296,087,581.30 | ||
03/11/2566 | 14.7491 | 14.6030 | 1,293,963,612.45 | ||
02/11/2566 | 14.5918 | 14.4472 | 1,286,586,555.28 | ||
31/10/2566 | 14.3309 | 14.1889 | 1,263,594,993.31 | ||
30/10/2566 | 14.2561 | 14.1149 | 1,259,417,134.17 | ||
27/10/2566 | 14.2768 | 14.1353 | 1,262,092,218.77 | ||
26/10/2566 | 14.3108 | 14.1690 | 1,267,387,783.99 | ||
25/10/2566 | 14.4222 | 14.2793 | 1,282,101,786.25 | ||
24/10/2566 | 14.4947 | 14.3511 | 1,288,879,111.94 | ||
20/10/2566 | 14.5123 | 14.3685 | 1,290,599,315.70 | ||
19/10/2566 | 14.6143 | 14.4695 | 1,305,260,494.91 | ||
18/10/2566 | 14.6978 | 14.5522 | 1,316,393,200.09 | ||
17/10/2566 | 14.7109 | 14.5651 | 1,322,263,030.47 | ||
16/10/2566 | 14.7300 | 14.5841 | 1,323,988,889.76 | ||
12/10/2566 | 14.8099 | 14.6632 | 1,330,786,386.59 | ||
11/10/2566 | 14.8230 | 14.6761 | 1,338,070,090.30 | ||
10/10/2566 | 14.7505 | 14.6044 | 1,336,725,747.53 | ||
06/10/2566 | 14.5357 | 14.3917 | 1,317,462,382.02 | ||
05/10/2566 | 14.5576 | 14.4134 | 1,319,487,578.07 | ||
04/10/2566 | 14.5588 | 14.4146 | 1,309,932,833.76 | ||
03/10/2566 | 14.6611 | 14.5158 | 1,320,099,999.89 | ||
02/10/2566 | 14.7228 | 14.5769 | 1,326,632,453.34 | ||
29/09/2566 | 14.8151 | 14.6683 | 1,335,332,972.86 | ||
28/09/2566 | 14.6877 | 14.5422 | 1,323,851,480.09 | ||
27/09/2566 | 14.7193 | 14.5735 | 1,327,325,996.24 | ||
26/09/2566 | 14.7495 | 14.6034 | 1,329,997,137.17 | ||
25/09/2566 | 14.7801 | 14.6337 | 1,332,833,786.03 | ||
22/09/2566 | 14.8182 | 14.6714 | 1,336,269,651.88 | ||
21/09/2566 | 14.8837 | 14.7362 | 1,342,322,128.04 | ||
20/09/2566 | 15.0798 | 14.9304 | 1,360,010,896.17 | ||
19/09/2566 | 15.0449 | 14.8958 | 1,356,854,086.45 | ||
18/09/2566 | 15.0765 | 14.9271 | 1,359,666,080.99 | ||
15/09/2566 | 15.1571 | 15.0069 | 1,369,506,161.04 | ||
14/09/2566 | 15.1606 | 15.0104 | 1,370,913,297.71 | ||
13/09/2566 | 15.1300 | 14.9801 | 1,368,143,392.91 | ||
12/09/2566 | 15.1585 | 15.0083 | 1,372,438,527.81 | ||
11/09/2566 | 15.1326 | 14.9827 | 1,370,471,709.15 | ||
08/09/2566 | 15.1140 | 14.9643 | 1,370,164,296.55 | ||
07/09/2566 | 15.0955 | 14.9459 | 1,370,898,072.92 | ||
06/09/2566 | 15.2066 | 15.0559 | 1,380,990,751.79 | ||
05/09/2566 | 15.2190 | 15.0682 | 1,385,387,115.79 | ||
31/08/2566 | 15.2666 | 15.1153 | 1,399,050,355.11 | ||
30/08/2566 | 15.2257 | 15.0749 | 1,400,039,026.29 | ||
29/08/2566 | 15.0757 | 14.9263 | 1,398,848,295.40 | ||
28/08/2566 | 15.0476 | 14.8985 | 1,396,219,153.22 | ||
25/08/2566 | 14.9680 | 14.8197 | 1,388,735,716.58 | ||
24/08/2566 | 15.0758 | 14.9264 | 1,407,610,688.06 | ||
23/08/2566 | 14.9968 | 14.8482 | 1,400,846,964.56 | ||
22/08/2566 | 14.9758 | 14.8274 | 1,400,155,897.24 | ||
21/08/2566 | 14.9679 | 14.8196 | 1,399,415,033.18 | ||
18/08/2566 | 14.9020 | 14.7544 | 1,393,160,983.98 | ||
17/08/2566 | 15.0294 | 14.8805 | 1,409,812,652.36 | ||
16/08/2566 | 15.1128 | 14.9631 | 1,418,283,160.84 | ||
11/08/2566 | 15.1607 | 15.0105 | 1,443,422,125.87 | ||
10/08/2566 | 15.3035 | 15.1519 | 1,458,575,742.96 | ||
08/08/2566 | 15.1974 | 15.0468 | 1,453,261,513.58 | ||
07/08/2566 | 15.2345 | 15.0836 | 1,458,923,987.76 | ||
04/08/2566 | 15.2569 | 15.1057 | 1,466,745,314.87 | ||
03/08/2566 | 15.2373 | 15.0863 | 1,483,893,337.88 | ||
02/08/2566 | 15.3458 | 15.1938 | 1,504,848,766.92 | ||
31/07/2566 | 15.4820 | 15.3286 | 1,520,407,049.39 | ||
27/07/2566 | 15.5009 | 15.3473 | 1,524,996,179.47 | ||
26/07/2566 | 15.4145 | 15.2618 | 1,524,807,581.74 | ||
25/07/2566 | 15.4089 | 15.2562 | 1,540,081,447.52 | ||
24/07/2566 | 15.3697 | 15.2174 | 1,540,780,242.35 | ||
21/07/2566 | 15.3770 | 15.2247 | 1,545,134,997.49 | ||
20/07/2566 | 15.4334 | 15.2805 | 1,552,445,538.67 | ||
19/07/2566 | 15.5030 | 15.3494 | 1,561,123,770.93 | ||
18/07/2566 | 15.4150 | 15.2623 | 1,562,026,900.91 | ||
17/07/2566 | 15.3892 | 15.2367 | 1,559,927,364.98 | ||
14/07/2566 | 15.4355 | 15.2826 | 1,570,038,859.94 | ||
13/07/2566 | 15.3602 | 15.2080 | 1,562,377,703.88 | ||
12/07/2566 | 15.2778 | 15.1264 | 1,557,215,540.76 | ||
11/07/2566 | 15.1329 | 14.9830 | 1,542,603,319.26 | ||
10/07/2566 | 15.0710 | 14.9217 | 1,538,193,717.49 | ||
07/07/2566 | 15.0737 | 14.9244 | 1,541,135,675.37 | ||
06/07/2566 | 15.0490 | 14.8999 | 1,539,673,396.48 | ||
05/07/2566 | 15.1840 | 15.0336 | 1,554,366,010.42 | ||
03/07/2566 | 15.2049 | 15.0543 | 1,557,078,121.63 | ||
30/06/2566 | 15.1818 | 15.0314 | 1,555,952,144.61 | ||
28/06/2566 | 15.0613 | 14.9121 | 1,543,738,255.35 | ||
27/06/2566 | 14.9710 | 14.8227 | 1,535,335,463.74 | ||
26/06/2566 | 15.0185 | 14.8697 | 1,540,043,562.04 | ||
22/06/2566 | 15.0233 | 14.8745 | 1,540,682,312.84 | ||
21/06/2566 | 15.0744 | 14.9250 | 1,545,912,486.51 | ||
20/06/2566 | 15.1264 | 14.9765 | 1,591,113,075.61 | ||
16/06/2566 | 15.1850 | 15.0346 | 1,597,712,132.38 | ||
15/06/2566 | 15.0957 | 14.9461 | 1,590,677,923.36 | ||
14/06/2566 | 15.0916 | 14.9421 | 1,592,483,761.46 | ||
13/06/2566 | 15.0491 | 14.9000 | 1,589,658,298.31 | ||
12/06/2566 | 14.9611 | 14.8129 | 1,580,462,092.07 | ||
09/06/2566 | 14.9510 | 14.8029 | 1,584,515,186.60 | ||
08/06/2566 | 14.8579 | 14.7107 | 1,577,053,796.31 | ||
07/06/2566 | 14.9593 | 14.8111 | 1,587,812,054.83 | ||
06/06/2566 | 14.8959 | 14.7483 | 1,583,059,808.53 | ||
01/06/2566 | 14.6504 | 14.5052 | 1,556,957,749.70 | ||
31/05/2566 | 14.6562 | 14.5110 | 1,553,620,489.81 | ||
30/05/2566 | 14.7126 | 14.5668 | 1,559,594,759.53 | ||
26/05/2566 | 14.6102 | 14.4654 | 1,548,743,087.81 | ||
25/05/2566 | 14.5568 | 14.4126 | 1,543,675,178.96 | ||
24/05/2566 | 14.5258 | 14.3819 | 1,540,764,263.11 | ||
23/05/2566 | 14.6687 | 14.5234 | 1,555,929,582.62 | ||
22/05/2566 | 14.6690 | 14.5237 | 1,558,069,754.45 | ||
19/05/2566 | 14.6709 | 14.5255 | 1,559,714,401.14 | ||
17/05/2566 | 14.4975 | 14.3539 | 1,550,725,996.25 | ||
16/05/2566 | 14.5131 | 14.3693 | 1,553,037,159.96 | ||
15/05/2566 | 14.5086 | 14.3649 | 1,552,557,870.04 | ||
12/05/2566 | 14.5563 | 14.4121 | 1,557,652,995.46 | ||
11/05/2566 | 14.5202 | 14.3763 | 1,553,788,466.15 | ||
10/05/2566 | 14.5361 | 14.3921 | 1,555,685,115.14 | ||
08/05/2566 | 14.5046 | 14.3609 | 1,552,360,565.20 | ||
03/05/2566 | 14.5022 | 14.3585 | 1,552,041,500.41 | ||
02/05/2566 | 14.5234 | 14.3795 | 1,553,820,800.03 | ||
28/04/2566 | 14.5037 | 14.3600 | 1,553,223,524.30 | ||
27/04/2566 | 14.4403 | 14.2972 | 1,546,434,079.19 | ||
26/04/2566 | 14.4539 | 14.3107 | 1,547,881,104.60 | ||
25/04/2566 | 14.5185 | 14.3747 | 1,554,810,668.34 | ||
24/04/2566 | 14.5927 | 14.4481 | 1,562,879,911.05 | ||
21/04/2566 | 14.5560 | 14.4118 | 1,558,942,647.70 | ||
20/04/2566 | 14.5752 | 14.4308 | 1,560,007,016.62 | ||
19/04/2566 | 14.6023 | 14.4576 | 1,565,157,362.47 | ||
18/04/2566 | 14.6658 | 14.5205 | 1,571,958,247.77 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต