กองทุนเปิดเคแทม อินคัม แอนด์ โกรท ฟันด์ (ชนิดสะสมมูลค่า) : KT-IGF-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/04/2567 | 15.8808 | 15.7235 | 1,195,576,024.60 | ||
11/04/2567 | 16.1279 | 15.9681 | 1,212,191,228.03 | ||
09/04/2567 | 16.2329 | 16.0721 | 1,220,466,615.56 | ||
05/04/2567 | 16.1843 | 16.0240 | 1,218,236,376.69 | ||
04/04/2567 | 16.2701 | 16.1089 | 1,224,668,609.01 | ||
03/04/2567 | 16.1994 | 16.0389 | 1,221,733,667.55 | ||
02/04/2567 | 16.1926 | 16.0322 | 1,238,012,998.88 | ||
28/03/2567 | 16.3281 | 16.1663 | 1,249,476,706.95 | ||
27/03/2567 | 16.2741 | 16.1129 | 1,245,688,685.14 | ||
26/03/2567 | 16.2951 | 16.1337 | 1,250,279,983.02 | ||
25/03/2567 | 16.2810 | 16.1197 | 1,250,171,477.34 | ||
22/03/2567 | 16.2716 | 16.1104 | 1,251,016,647.74 | ||
21/03/2567 | 16.2952 | 16.1338 | 1,252,937,558.70 | ||
20/03/2567 | 16.1498 | 15.9898 | 1,242,138,081.91 | ||
19/03/2567 | 16.0922 | 15.9328 | 1,239,143,652.92 | ||
18/03/2567 | 16.1150 | 15.9553 | 1,240,905,946.46 | ||
15/03/2567 | 16.0902 | 15.9308 | 1,238,998,252.14 | ||
14/03/2567 | 16.1359 | 15.9760 | 1,238,558,138.49 | ||
13/03/2567 | 16.1908 | 16.0304 | 1,244,250,871.03 | ||
12/03/2567 | 16.1741 | 16.0139 | 1,247,585,865.06 | ||
11/03/2567 | 16.1191 | 15.9594 | 1,243,335,696.99 | ||
08/03/2567 | 16.2319 | 16.0711 | 1,252,041,503.45 | ||
07/03/2567 | 16.1476 | 15.9876 | 1,250,473,598.32 | ||
06/03/2567 | 16.1094 | 15.9498 | 1,247,519,387.66 | ||
05/03/2567 | 16.1111 | 15.9515 | 1,253,720,578.86 | ||
04/03/2567 | 16.1470 | 15.9870 | 1,257,549,005.99 | ||
01/03/2567 | 16.0781 | 15.9188 | 1,252,171,076.17 | ||
29/02/2567 | 16.0633 | 15.9042 | 1,252,697,313.00 | ||
28/02/2567 | 16.0236 | 15.8649 | 1,250,480,603.02 | ||
27/02/2567 | 16.0272 | 15.8684 | 1,251,482,770.83 | ||
23/02/2567 | 16.0432 | 15.8843 | 1,252,637,881.30 | ||
22/02/2567 | 15.9755 | 15.8172 | 1,248,117,642.76 | ||
21/02/2567 | 15.8745 | 15.7172 | 1,248,813,213.64 | ||
20/02/2567 | 15.9055 | 15.7479 | 1,255,925,448.06 | ||
16/02/2567 | 15.9696 | 15.8114 | 1,260,975,770.45 | ||
15/02/2567 | 15.9971 | 15.8386 | 1,266,579,084.87 | ||
14/02/2567 | 15.9264 | 15.7686 | 1,263,690,111.55 | ||
13/02/2567 | 15.8817 | 15.7244 | 1,265,969,474.08 | ||
09/02/2567 | 15.9879 | 15.8295 | 1,297,801,471.70 | ||
08/02/2567 | 15.9526 | 15.7946 | 1,296,984,170.63 | ||
07/02/2567 | 15.8921 | 15.7347 | 1,296,806,554.02 | ||
06/02/2567 | 15.8534 | 15.6963 | 1,293,635,559.29 | ||
05/02/2567 | 15.8611 | 15.7040 | 1,294,274,696.57 | ||
02/02/2567 | 15.8345 | 15.6776 | 1,292,533,217.41 | ||
01/02/2567 | 15.7818 | 15.6254 | 1,289,817,115.22 | ||
31/01/2567 | 15.8238 | 15.6670 | 1,295,068,512.90 | ||
30/01/2567 | 15.8789 | 15.7216 | 1,301,681,316.60 | ||
29/01/2567 | 15.8193 | 15.6626 | 1,302,578,886.29 | ||
26/01/2567 | 15.7980 | 15.6415 | 1,290,913,398.19 | ||
25/01/2567 | 15.7820 | 15.6256 | 1,291,027,951.93 | ||
24/01/2567 | 15.7935 | 15.6370 | 1,291,797,904.40 | ||
23/01/2567 | 15.7574 | 15.6013 | 1,288,947,957.92 | ||
22/01/2567 | 15.7753 | 15.6190 | 1,292,594,977.99 | ||
19/01/2567 | 15.6514 | 15.4963 | 1,283,527,580.65 | ||
18/01/2567 | 15.6076 | 15.4530 | 1,281,049,265.95 | ||
17/01/2567 | 15.5784 | 15.4241 | 1,278,652,565.02 | ||
16/01/2567 | 15.6592 | 15.5041 | 1,290,681,730.49 | ||
12/01/2567 | 15.7114 | 15.5557 | 1,296,255,099.06 | ||
11/01/2567 | 15.6876 | 15.5322 | 1,300,136,385.34 | ||
10/01/2567 | 15.6473 | 15.4923 | 1,296,777,028.46 | ||
09/01/2567 | 15.6158 | 15.4611 | 1,296,260,233.32 | ||
08/01/2567 | 15.5474 | 15.3934 | 1,291,512,138.94 | ||
05/01/2567 | 15.5142 | 15.3605 | 1,288,934,959.92 | ||
04/01/2567 | 15.5348 | 15.3809 | 1,293,600,175.13 | ||
03/01/2567 | 15.5690 | 15.4148 | 1,302,171,675.87 | ||
02/01/2567 | 15.6801 | 15.5248 | 1,311,443,999.41 | ||
28/12/2566 | 15.7959 | 15.6394 | 1,321,113,295.23 | ||
27/12/2566 | 15.7704 | 15.6142 | 1,315,666,890.26 | ||
22/12/2566 | 15.7498 | 15.5938 | 1,313,552,208.23 | ||
21/12/2566 | 15.7089 | 15.5533 | 1,313,242,709.05 | ||
20/12/2566 | 15.7380 | 15.5821 | 1,320,517,860.71 | ||
19/12/2566 | 15.7278 | 15.5720 | 1,322,435,795.93 | ||
18/12/2566 | 15.6832 | 15.5278 | 1,318,697,124.23 | ||
15/12/2566 | 15.6461 | 15.4911 | 1,315,482,061.82 | ||
14/12/2566 | 15.6537 | 15.4986 | 1,316,133,268.65 | ||
13/12/2566 | 15.4281 | 15.2752 | 1,298,622,283.92 | ||
12/12/2566 | 15.3639 | 15.2117 | 1,293,213,796.12 | ||
08/12/2566 | 15.3206 | 15.1688 | 1,289,561,171.67 | ||
07/12/2566 | 15.2838 | 15.1324 | 1,286,466,465.54 | ||
06/12/2566 | 15.3059 | 15.1543 | 1,288,327,590.42 | ||
04/12/2566 | 15.2548 | 15.1037 | 1,286,035,550.06 | ||
01/12/2566 | 15.2093 | 15.0586 | 1,293,106,354.97 | ||
30/11/2566 | 15.2146 | 15.0639 | 1,294,620,935.64 | ||
29/11/2566 | 15.2336 | 15.0827 | 1,297,567,678.89 | ||
28/11/2566 | 15.1085 | 14.9588 | 1,286,903,123.60 | ||
27/11/2566 | 15.1276 | 14.9777 | 1,288,510,255.17 | ||
24/11/2566 | 15.1467 | 14.9966 | 1,304,769,516.31 | ||
22/11/2566 | 15.1366 | 14.9866 | 1,305,374,357.40 | ||
21/11/2566 | 15.0874 | 14.9379 | 1,303,058,664.01 | ||
20/11/2566 | 15.0645 | 14.9152 | 1,301,588,409.53 | ||
17/11/2566 | 15.0289 | 14.8800 | 1,298,817,282.12 | ||
16/11/2566 | 15.0495 | 14.9004 | 1,300,608,682.60 | ||
15/11/2566 | 15.0615 | 14.9123 | 1,301,686,834.52 | ||
14/11/2566 | 15.0098 | 14.8611 | 1,312,619,084.14 | ||
10/11/2566 | 14.7539 | 14.6077 | 1,292,759,918.40 | ||
09/11/2566 | 14.8063 | 14.6596 | 1,297,357,045.77 | ||
08/11/2566 | 14.8047 | 14.6580 | 1,297,217,653.31 | ||
07/11/2566 | 14.7699 | 14.6236 | 1,294,373,800.86 | ||
06/11/2566 | 14.7733 | 14.6269 | 1,296,087,581.30 | ||
03/11/2566 | 14.7491 | 14.6030 | 1,293,963,612.45 | ||
02/11/2566 | 14.5918 | 14.4472 | 1,286,586,555.28 | ||
31/10/2566 | 14.3309 | 14.1889 | 1,263,594,993.31 | ||
30/10/2566 | 14.2561 | 14.1149 | 1,259,417,134.17 | ||
27/10/2566 | 14.2768 | 14.1353 | 1,262,092,218.77 | ||
26/10/2566 | 14.3108 | 14.1690 | 1,267,387,783.99 | ||
25/10/2566 | 14.4222 | 14.2793 | 1,282,101,786.25 | ||
24/10/2566 | 14.4947 | 14.3511 | 1,288,879,111.94 | ||
20/10/2566 | 14.5123 | 14.3685 | 1,290,599,315.70 | ||
19/10/2566 | 14.6143 | 14.4695 | 1,305,260,494.91 | ||
18/10/2566 | 14.6978 | 14.5522 | 1,316,393,200.09 | ||
17/10/2566 | 14.7109 | 14.5651 | 1,322,263,030.47 | ||
16/10/2566 | 14.7300 | 14.5841 | 1,323,988,889.76 | ||
12/10/2566 | 14.8099 | 14.6632 | 1,330,786,386.59 | ||
11/10/2566 | 14.8230 | 14.6761 | 1,338,070,090.30 | ||
10/10/2566 | 14.7505 | 14.6044 | 1,336,725,747.53 | ||
06/10/2566 | 14.5357 | 14.3917 | 1,317,462,382.02 | ||
05/10/2566 | 14.5576 | 14.4134 | 1,319,487,578.07 | ||
04/10/2566 | 14.5588 | 14.4146 | 1,309,932,833.76 | ||
03/10/2566 | 14.6611 | 14.5158 | 1,320,099,999.89 | ||
02/10/2566 | 14.7228 | 14.5769 | 1,326,632,453.34 | ||
29/09/2566 | 14.8151 | 14.6683 | 1,335,332,972.86 | ||
28/09/2566 | 14.6877 | 14.5422 | 1,323,851,480.09 | ||
27/09/2566 | 14.7193 | 14.5735 | 1,327,325,996.24 | ||
26/09/2566 | 14.7495 | 14.6034 | 1,329,997,137.17 | ||
25/09/2566 | 14.7801 | 14.6337 | 1,332,833,786.03 | ||
22/09/2566 | 14.8182 | 14.6714 | 1,336,269,651.88 | ||
21/09/2566 | 14.8837 | 14.7362 | 1,342,322,128.04 | ||
20/09/2566 | 15.0798 | 14.9304 | 1,360,010,896.17 | ||
19/09/2566 | 15.0449 | 14.8958 | 1,356,854,086.45 | ||
18/09/2566 | 15.0765 | 14.9271 | 1,359,666,080.99 | ||
15/09/2566 | 15.1571 | 15.0069 | 1,369,506,161.04 | ||
14/09/2566 | 15.1606 | 15.0104 | 1,370,913,297.71 | ||
13/09/2566 | 15.1300 | 14.9801 | 1,368,143,392.91 | ||
12/09/2566 | 15.1585 | 15.0083 | 1,372,438,527.81 | ||
11/09/2566 | 15.1326 | 14.9827 | 1,370,471,709.15 | ||
08/09/2566 | 15.1140 | 14.9643 | 1,370,164,296.55 | ||
07/09/2566 | 15.0955 | 14.9459 | 1,370,898,072.92 | ||
06/09/2566 | 15.2066 | 15.0559 | 1,380,990,751.79 | ||
05/09/2566 | 15.2190 | 15.0682 | 1,385,387,115.79 | ||
31/08/2566 | 15.2666 | 15.1153 | 1,399,050,355.11 | ||
30/08/2566 | 15.2257 | 15.0749 | 1,400,039,026.29 | ||
29/08/2566 | 15.0757 | 14.9263 | 1,398,848,295.40 | ||
28/08/2566 | 15.0476 | 14.8985 | 1,396,219,153.22 | ||
25/08/2566 | 14.9680 | 14.8197 | 1,388,735,716.58 | ||
24/08/2566 | 15.0758 | 14.9264 | 1,407,610,688.06 | ||
23/08/2566 | 14.9968 | 14.8482 | 1,400,846,964.56 | ||
22/08/2566 | 14.9758 | 14.8274 | 1,400,155,897.24 | ||
21/08/2566 | 14.9679 | 14.8196 | 1,399,415,033.18 | ||
18/08/2566 | 14.9020 | 14.7544 | 1,393,160,983.98 | ||
17/08/2566 | 15.0294 | 14.8805 | 1,409,812,652.36 | ||
16/08/2566 | 15.1128 | 14.9631 | 1,418,283,160.84 | ||
11/08/2566 | 15.1607 | 15.0105 | 1,443,422,125.87 | ||
10/08/2566 | 15.3035 | 15.1519 | 1,458,575,742.96 | ||
08/08/2566 | 15.1974 | 15.0468 | 1,453,261,513.58 | ||
07/08/2566 | 15.2345 | 15.0836 | 1,458,923,987.76 | ||
04/08/2566 | 15.2569 | 15.1057 | 1,466,745,314.87 | ||
03/08/2566 | 15.2373 | 15.0863 | 1,483,893,337.88 | ||
02/08/2566 | 15.3458 | 15.1938 | 1,504,848,766.92 | ||
31/07/2566 | 15.4820 | 15.3286 | 1,520,407,049.39 | ||
27/07/2566 | 15.5009 | 15.3473 | 1,524,996,179.47 | ||
26/07/2566 | 15.4145 | 15.2618 | 1,524,807,581.74 | ||
25/07/2566 | 15.4089 | 15.2562 | 1,540,081,447.52 | ||
24/07/2566 | 15.3697 | 15.2174 | 1,540,780,242.35 | ||
21/07/2566 | 15.3770 | 15.2247 | 1,545,134,997.49 | ||
20/07/2566 | 15.4334 | 15.2805 | 1,552,445,538.67 | ||
19/07/2566 | 15.5030 | 15.3494 | 1,561,123,770.93 | ||
18/07/2566 | 15.4150 | 15.2623 | 1,562,026,900.91 | ||
17/07/2566 | 15.3892 | 15.2367 | 1,559,927,364.98 | ||
14/07/2566 | 15.4355 | 15.2826 | 1,570,038,859.94 | ||
13/07/2566 | 15.3602 | 15.2080 | 1,562,377,703.88 | ||
12/07/2566 | 15.2778 | 15.1264 | 1,557,215,540.76 | ||
11/07/2566 | 15.1329 | 14.9830 | 1,542,603,319.26 | ||
10/07/2566 | 15.0710 | 14.9217 | 1,538,193,717.49 | ||
07/07/2566 | 15.0737 | 14.9244 | 1,541,135,675.37 | ||
06/07/2566 | 15.0490 | 14.8999 | 1,539,673,396.48 | ||
05/07/2566 | 15.1840 | 15.0336 | 1,554,366,010.42 | ||
03/07/2566 | 15.2049 | 15.0543 | 1,557,078,121.63 | ||
30/06/2566 | 15.1818 | 15.0314 | 1,555,952,144.61 | ||
28/06/2566 | 15.0613 | 14.9121 | 1,543,738,255.35 | ||
27/06/2566 | 14.9710 | 14.8227 | 1,535,335,463.74 | ||
26/06/2566 | 15.0185 | 14.8697 | 1,540,043,562.04 | ||
22/06/2566 | 15.0233 | 14.8745 | 1,540,682,312.84 | ||
21/06/2566 | 15.0744 | 14.9250 | 1,545,912,486.51 | ||
20/06/2566 | 15.1264 | 14.9765 | 1,591,113,075.61 | ||
16/06/2566 | 15.1850 | 15.0346 | 1,597,712,132.38 | ||
15/06/2566 | 15.0957 | 14.9461 | 1,590,677,923.36 | ||
14/06/2566 | 15.0916 | 14.9421 | 1,592,483,761.46 | ||
13/06/2566 | 15.0491 | 14.9000 | 1,589,658,298.31 | ||
12/06/2566 | 14.9611 | 14.8129 | 1,580,462,092.07 | ||
09/06/2566 | 14.9510 | 14.8029 | 1,584,515,186.60 | ||
08/06/2566 | 14.8579 | 14.7107 | 1,577,053,796.31 | ||
07/06/2566 | 14.9593 | 14.8111 | 1,587,812,054.83 | ||
06/06/2566 | 14.8959 | 14.7483 | 1,583,059,808.53 | ||
01/06/2566 | 14.6504 | 14.5052 | 1,556,957,749.70 | ||
31/05/2566 | 14.6562 | 14.5110 | 1,553,620,489.81 | ||
30/05/2566 | 14.7126 | 14.5668 | 1,559,594,759.53 | ||
26/05/2566 | 14.6102 | 14.4654 | 1,548,743,087.81 | ||
25/05/2566 | 14.5568 | 14.4126 | 1,543,675,178.96 | ||
24/05/2566 | 14.5258 | 14.3819 | 1,540,764,263.11 | ||
23/05/2566 | 14.6687 | 14.5234 | 1,555,929,582.62 | ||
22/05/2566 | 14.6690 | 14.5237 | 1,558,069,754.45 | ||
19/05/2566 | 14.6709 | 14.5255 | 1,559,714,401.14 | ||
17/05/2566 | 14.4975 | 14.3539 | 1,550,725,996.25 | ||
16/05/2566 | 14.5131 | 14.3693 | 1,553,037,159.96 | ||
15/05/2566 | 14.5086 | 14.3649 | 1,552,557,870.04 | ||
12/05/2566 | 14.5563 | 14.4121 | 1,557,652,995.46 | ||
11/05/2566 | 14.5202 | 14.3763 | 1,553,788,466.15 | ||
10/05/2566 | 14.5361 | 14.3921 | 1,555,685,115.14 | ||
08/05/2566 | 14.5046 | 14.3609 | 1,552,360,565.20 | ||
03/05/2566 | 14.5022 | 14.3585 | 1,552,041,500.41 | ||
02/05/2566 | 14.5234 | 14.3795 | 1,553,820,800.03 | ||
28/04/2566 | 14.5037 | 14.3600 | 1,553,223,524.30 | ||
27/04/2566 | 14.4403 | 14.2972 | 1,546,434,079.19 | ||
26/04/2566 | 14.4539 | 14.3107 | 1,547,881,104.60 | ||
25/04/2566 | 14.5185 | 14.3747 | 1,554,810,668.34 | ||
24/04/2566 | 14.5927 | 14.4481 | 1,562,879,911.05 | ||
21/04/2566 | 14.5560 | 14.4118 | 1,558,942,647.70 | ||
20/04/2566 | 14.5752 | 14.4308 | 1,560,007,016.62 | ||
19/04/2566 | 14.6023 | 14.4576 | 1,565,157,362.47 | ||
18/04/2566 | 14.6658 | 14.5205 | 1,571,958,247.77 | ||
17/04/2566 | 14.6420 | 14.4969 | 1,569,525,514.39 | ||
12/04/2566 | 14.5929 | 14.4483 | 1,568,808,069.09 | ||
11/04/2566 | 14.5350 | 14.3910 | 1,562,727,903.83 | ||
05/04/2566 | 14.5173 | 14.3735 | 1,561,127,229.42 | ||
04/04/2566 | 14.6210 | 14.4761 | 1,572,851,413.32 | ||
03/04/2566 | 14.5870 | 14.4425 | 1,569,203,473.77 | ||
31/03/2566 | 14.4888 | 14.3452 | 1,558,623,757.09 | ||
30/03/2566 | 14.4226 | 14.2797 | 1,553,488,390.22 | ||
29/03/2566 | 14.3024 | 14.1607 | 1,540,978,949.49 | ||
28/03/2566 | 14.2258 | 14.0849 | 1,532,729,913.82 | ||
27/03/2566 | 14.2845 | 14.1430 | 1,539,489,467.70 | ||
24/03/2566 | 14.1732 | 14.0328 | 1,528,406,133.75 | ||
23/03/2566 | 14.3481 | 14.2059 | 1,546,019,078.27 | ||
22/03/2566 | 14.3171 | 14.1752 | 1,543,247,980.38 | ||
21/03/2566 | 14.2589 | 14.1176 | 1,536,922,064.46 | ||
20/03/2566 | 14.1799 | 14.0394 | 1,528,396,913.08 | ||
17/03/2566 | 14.1697 | 14.0293 | 1,527,305,667.99 | ||
16/03/2566 | 14.1316 | 13.9916 | 1,525,235,184.79 | ||
15/03/2566 | 14.0388 | 13.8997 | 1,515,449,681.96 | ||
14/03/2566 | 14.2105 | 14.0697 | 1,533,991,873.00 | ||
13/03/2566 | 14.0805 | 13.9410 | 1,521,038,725.33 | ||
10/03/2566 | 14.1493 | 14.0091 | 1,528,469,418.21 | ||
09/03/2566 | 14.4243 | 14.2814 | 1,558,171,039.48 | ||
08/03/2566 | 14.4309 | 14.2879 | 1,558,899,503.56 | ||
07/03/2566 | 14.5316 | 14.3876 | 1,570,072,807.12 | ||
03/03/2566 | 14.4423 | 14.2992 | 1,560,429,654.62 | ||
02/03/2566 | 14.2901 | 14.1485 | 1,543,989,045.41 | ||
01/03/2566 | 14.3727 | 14.2303 | 1,560,918,939.74 | ||
28/02/2566 | 14.4006 | 14.2579 | 1,563,920,039.05 | ||
27/02/2566 | 14.4193 | 14.2764 | 1,566,610,326.86 | ||
24/02/2566 | 14.3202 | 14.1783 | 1,555,913,058.25 | ||
23/02/2566 | 14.4361 | 14.2931 | 1,573,182,723.07 | ||
22/02/2566 | 14.3829 | 14.2404 | 1,569,149,304.39 | ||
21/02/2566 | 14.4630 | 14.3197 | 1,598,692,629.73 | ||
17/02/2566 | 14.5216 | 14.3777 | 1,605,261,734.63 | ||
16/02/2566 | 14.6697 | 14.5244 | 1,623,929,598.75 | ||
15/02/2566 | 14.7134 | 14.5676 | 1,628,752,833.63 | ||
14/02/2566 | 14.7479 | 14.6018 | 1,633,307,374.56 | ||
13/02/2566 | 14.6952 | 14.5496 | 1,631,052,158.99 | ||
10/02/2566 | 14.6560 | 14.5108 | 1,648,622,160.39 | ||
09/02/2566 | 14.8571 | 14.7099 | 1,678,476,956.57 | ||
08/02/2566 | 14.8634 | 14.7161 | 1,679,180,899.24 | ||
07/02/2566 | 14.7777 | 14.6313 | 1,669,459,704.32 | ||
06/02/2566 | 14.8288 | 14.6819 | 1,675,225,109.00 | ||
03/02/2566 | 14.9195 | 14.7717 | 1,687,621,751.49 | ||
02/02/2566 | 14.9113 | 14.7636 | 1,686,724,299.46 | ||
01/02/2566 | 14.6958 | 14.5502 | 1,663,214,876.42 | ||
31/01/2566 | 14.6324 | 14.4874 | 1,655,142,631.49 | ||
30/01/2566 | 14.6619 | 14.5166 | 1,658,443,391.89 | ||
27/01/2566 | 14.6828 | 14.5373 | 1,661,376,220.84 | ||
26/01/2566 | 14.6115 | 14.4667 | 1,654,561,835.01 | ||
25/01/2566 | 14.4989 | 14.3552 | 1,641,880,967.04 | ||
20/01/2566 | 14.4889 | 14.3453 | 1,640,748,132.38 | ||
19/01/2566 | 14.4987 | 14.3550 | 1,641,565,177.50 | ||
18/01/2566 | 14.6858 | 14.5403 | 1,662,726,458.26 | ||
17/01/2566 | 14.6250 | 14.4801 | 1,658,253,352.14 | ||
13/01/2566 | 14.5431 | 14.3990 | 1,648,974,211.52 | ||
12/01/2566 | 14.5057 | 14.3620 | 1,622,462,920.55 | ||
11/01/2566 | 14.4597 | 14.3164 | 1,617,305,861.91 | ||
10/01/2566 | 14.3785 | 14.2360 | 1,608,219,699.12 | ||
09/01/2566 | 14.3980 | 14.2553 | 1,612,097,452.39 | ||
06/01/2566 | 14.1545 | 14.0143 | 1,584,841,917.56 | ||
05/01/2566 | 14.1546 | 14.0144 | 1,584,744,383.32 | ||
04/01/2566 | 14.1937 | 14.0531 | 1,589,826,708.18 | ||
03/01/2566 | 14.1671 | 14.0267 | 1,586,989,268.89 | ||
30/12/2565 | 14.1021 | 13.9624 | 1,579,703,876.76 | ||
29/12/2565 | 14.1207 | 13.9808 | 1,582,258,778.32 | ||
28/12/2565 | 14.1614 | 14.0211 | 1,586,816,484.35 | ||
27/12/2565 | 14.1617 | 14.0214 | 1,586,847,717.20 | ||
23/12/2565 | 14.1708 | 14.0304 | 1,587,866,317.03 | ||
22/12/2565 | 14.2399 | 14.0988 | 1,595,601,366.58 | ||
21/12/2565 | 14.2646 | 14.1233 | 1,598,375,356.87 | ||
20/12/2565 | 14.2155 | 14.0747 | 1,592,824,833.76 | ||
19/12/2565 | 14.2881 | 14.1465 | 1,601,489,889.38 | ||
16/12/2565 | 14.3820 | 14.2395 | 1,612,022,696.09 | ||
15/12/2565 | 14.4874 | 14.3439 | 1,623,825,791.54 | ||
14/12/2565 | 14.6713 | 14.5259 | 1,644,431,755.29 | ||
13/12/2565 | 14.7470 | 14.6009 | 1,653,018,273.59 | ||
09/12/2565 | 14.4713 | 14.3279 | 1,622,119,017.36 | ||
08/12/2565 | 14.4519 | 14.3087 | 1,619,985,958.68 | ||
07/12/2565 | 14.4092 | 14.2664 | 1,615,195,248.26 | ||
06/12/2565 | 14.5142 | 14.3704 | 1,626,874,924.15 | ||
02/12/2565 | 14.5977 | 14.4531 | 1,635,935,351.53 | ||
01/12/2565 | 14.6915 | 14.5459 | 1,646,439,255.63 | ||
30/11/2565 | 14.4263 | 14.2834 | 1,616,728,483.14 | ||
29/11/2565 | 14.4313 | 14.2883 | 1,617,286,469.28 | ||
28/11/2565 | 14.5190 | 14.3751 | 1,627,191,220.42 | ||
25/11/2565 | 14.5391 | 14.3950 | 1,629,428,511.19 | ||
23/11/2565 | 14.5268 | 14.3829 | 1,628,438,958.22 | ||
22/11/2565 | 14.3952 | 14.2526 | 1,613,681,980.17 | ||
21/11/2565 | 14.4027 | 14.2600 | 1,615,186,593.59 | ||
18/11/2565 | 14.4515 | 14.3083 | 1,620,638,786.77 | ||
17/11/2565 | 14.3652 | 14.2229 | 1,610,976,253.28 | ||
16/11/2565 | 14.5038 | 14.3601 | 1,626,514,296.66 | ||
15/11/2565 | 14.6028 | 14.4581 | 1,648,832,895.54 | ||
14/11/2565 | 14.4572 | 14.3140 | 1,632,158,514.24 | ||
10/11/2565 | 14.3102 | 14.1684 | 1,616,274,932.60 | ||
09/11/2565 | 14.0605 | 13.9212 | 1,589,126,629.89 | ||
08/11/2565 | 14.1282 | 13.9882 | 1,600,039,703.99 | ||
07/11/2565 | 14.0585 | 13.9192 | 1,592,142,940.78 | ||
04/11/2565 | 14.0982 | 13.9585 | 1,596,633,338.23 | ||
03/11/2565 | 14.0852 | 13.9456 | 1,595,153,865.78 | ||
02/11/2565 | 14.3182 | 14.1763 | 1,625,834,635.27 | ||
31/10/2565 | 14.3831 | 14.2406 | 1,633,210,793.97 | ||
28/10/2565 | 14.2906 | 14.1490 | 1,634,062,551.57 | ||
27/10/2565 | 14.2701 | 14.1287 | 1,631,223,659.50 | ||
26/10/2565 | 14.2716 | 14.1302 | 1,632,494,374.02 | ||
25/10/2565 | 14.2661 | 14.1248 | 1,631,867,425.08 | ||
21/10/2565 | 13.9374 | 13.7993 | 1,594,265,491.18 | ||
20/10/2565 | 14.0087 | 13.8699 | 1,602,438,559.53 | ||
19/10/2565 | 14.0260 | 13.8870 | 1,603,424,459.15 | ||
18/10/2565 | 14.1363 | 13.9962 | 1,615,713,183.66 | ||
17/10/2565 | 13.8664 | 13.7290 | 1,584,866,096.00 | ||
12/10/2565 | 13.8486 | 13.7114 | 1,582,839,095.50 | ||
11/10/2565 | 13.8527 | 13.7154 | 1,583,318,487.19 | ||
07/10/2565 | 14.1242 | 13.9843 | 1,614,662,323.47 | ||
06/10/2565 | 14.3388 | 14.1967 | 1,643,393,772.42 | ||
05/10/2565 | 14.2699 | 14.1285 | 1,635,523,022.84 | ||
04/10/2565 | 14.2568 | 14.1155 | 1,634,991,759.52 | ||
03/10/2565 | 13.9143 | 13.7764 | 1,595,765,046.42 | ||
30/09/2565 | 13.9288 | 13.7908 | 1,597,417,864.08 | ||
29/09/2565 | 13.9536 | 13.8153 | 1,602,294,057.35 | ||
28/09/2565 | 13.9774 | 13.8389 | 1,613,050,037.97 | ||
27/09/2565 | 14.0902 | 13.9506 | 1,626,065,641.25 | ||
26/09/2565 | 14.0911 | 13.9515 | 1,626,736,607.59 | ||
23/09/2565 | 14.1266 | 13.9866 | 1,630,777,749.95 | ||
22/09/2565 | 14.3644 | 14.2221 | 1,658,247,163.58 | ||
21/09/2565 | 14.5839 | 14.4394 | 1,684,511,309.01 | ||
20/09/2565 | 14.5795 | 14.4350 | 1,684,421,074.15 | ||
19/09/2565 | 14.5994 | 14.4548 | 1,686,795,932.45 | ||
16/09/2565 | 14.5838 | 14.4393 | 1,684,004,923.10 | ||
15/09/2565 | 14.8701 | 14.7228 | 1,717,058,698.98 | ||
14/09/2565 | 14.8357 | 14.6887 | 1,713,453,955.20 | ||
13/09/2565 | 14.9710 | 14.8227 | 1,728,767,458.00 | ||
12/09/2565 | 15.1874 | 15.0369 | 1,753,735,215.82 | ||
09/09/2565 | 15.0274 | 14.8785 | 1,734,270,360.92 | ||
08/09/2565 | 14.8342 | 14.6872 | 1,711,984,501.81 | ||
07/09/2565 | 14.6947 | 14.5491 | 1,705,471,299.18 | ||
06/09/2565 | 14.6933 | 14.5477 | 1,707,090,196.11 | ||
02/09/2565 | 14.7880 | 14.6415 | 1,718,097,289.20 | ||
01/09/2565 | 14.7162 | 14.5704 | 1,709,478,987.21 | ||
31/08/2565 | 14.9138 | 14.7660 | 1,732,301,816.03 | ||
30/08/2565 | 14.9848 | 14.8363 | 1,741,254,590.05 | ||
29/08/2565 | 15.0033 | 14.8547 | 1,744,861,157.35 | ||
26/08/2565 | 15.2996 | 15.1480 | 1,779,261,359.54 | ||
25/08/2565 | 15.2462 | 15.0951 | 1,773,046,515.32 | ||
24/08/2565 | 15.1981 | 15.0475 | 1,767,529,896.00 | ||
23/08/2565 | 15.1823 | 15.0319 | 1,768,871,869.96 | ||
22/08/2565 | 15.2183 | 15.0675 | 1,775,840,038.18 | ||
19/08/2565 | 15.3855 | 15.2331 | 1,816,971,623.22 | ||
18/08/2565 | 15.4725 | 15.3192 | 1,827,252,781.60 | ||
17/08/2565 | 15.4891 | 15.3356 | 1,829,205,919.67 | ||
16/08/2565 | 15.5742 | 15.4199 | 1,842,495,609.37 | ||
11/08/2565 | 15.5184 | 15.3647 | 1,836,431,453.63 | ||
10/08/2565 | 15.3777 | 15.2253 | 1,819,774,974.34 | ||
08/08/2565 | 15.4088 | 15.2561 | 1,823,879,390.14 | ||
05/08/2565 | 15.2669 | 15.1156 | 1,807,034,526.42 | ||
04/08/2565 | 15.3173 | 15.1655 | 1,816,126,344.29 | ||
03/08/2565 | 15.2430 | 15.0920 | 1,807,352,432.63 | ||
02/08/2565 | 15.1710 | 15.0207 | 1,800,112,761.06 | ||
01/08/2565 | 15.1715 | 15.0212 | 1,792,781,493.00 | ||
27/07/2565 | 14.8089 | 14.6622 | 1,751,073,310.95 | ||
26/07/2565 | 14.7641 | 14.6178 | 1,747,021,939.13 | ||
25/07/2565 | 14.8414 | 14.6944 | 1,756,172,954.03 | ||
22/07/2565 | 14.8804 | 14.7330 | 1,761,540,418.55 | ||
21/07/2565 | 14.7983 | 14.6517 | 1,752,109,479.53 | ||
20/07/2565 | 14.6668 | 14.5215 | 1,736,511,255.79 | ||
19/07/2565 | 14.5141 | 14.3703 | 1,718,429,221.29 | ||
18/07/2565 | 14.5355 | 14.3915 | 1,721,100,812.60 | ||
15/07/2565 | 14.3320 | 14.1900 | 1,697,000,462.39 | ||
14/07/2565 | 14.1803 | 14.0398 | 1,680,620,980.72 | ||
12/07/2565 | 14.4014 | 14.2587 | 1,708,172,648.71 | ||
08/07/2565 | 14.4482 | 14.3050 | 1,714,084,652.52 | ||
07/07/2565 | 14.4539 | 14.3107 | 1,715,488,880.23 | ||
06/07/2565 | 14.3262 | 14.1843 | 1,719,086,173.59 | ||
05/07/2565 | 14.1582 | 14.0179 | 1,698,870,454.28 | ||
01/07/2565 | 14.2276 | 14.0866 | 1,706,953,020.50 | ||
30/06/2565 | 14.1103 | 13.9705 | 1,692,962,396.20 | ||
29/06/2565 | 14.3108 | 14.1690 | 1,716,809,087.90 | ||
28/06/2565 | 14.5813 | 14.4368 | 1,749,274,575.86 | ||
27/06/2565 | 14.5331 | 14.3891 | 1,747,469,976.72 | ||
24/06/2565 | 14.4487 | 14.3055 | 1,738,813,288.95 | ||
22/06/2565 | 14.2373 | 14.0962 | 1,714,954,822.64 | ||
21/06/2565 | 14.2476 | 14.1064 | 1,719,981,593.82 | ||
17/06/2565 | 14.1201 | 13.9802 | 1,704,790,646.05 | ||
16/06/2565 | 14.1560 | 14.0157 | 1,709,522,775.49 | ||
15/06/2565 | 14.3401 | 14.1980 | 1,733,139,275.18 | ||
14/06/2565 | 14.3115 | 14.1697 | 1,729,592,064.64 | ||
13/06/2565 | 14.4887 | 14.3451 | 1,751,932,909.12 | ||
10/06/2565 | 14.8785 | 14.7311 | 1,799,080,601.37 | ||
09/06/2565 | 15.2053 | 15.0547 | 1,845,357,146.27 | ||
08/06/2565 | 15.3126 | 15.1609 | 1,858,381,705.86 | ||
07/06/2565 | 15.2040 | 15.0534 | 1,822,554,331.01 | ||
02/06/2565 | 15.2211 | 15.0703 | 1,824,648,230.72 | ||
01/06/2565 | 15.3287 | 15.1768 | 1,837,518,118.01 | ||
31/05/2565 | 15.2520 | 15.1009 | 1,828,885,334.08 | ||
27/05/2565 | 15.1970 | 15.0464 | 1,823,478,307.60 | ||
25/05/2565 | 14.6775 | 14.5321 | 1,763,609,579.28 | ||
24/05/2565 | 14.5874 | 14.4429 | 1,756,502,872.01 | ||
23/05/2565 | 14.6434 | 14.4983 | 1,764,377,941.12 | ||
20/05/2565 | 14.6976 | 14.5520 | 1,776,246,564.45 | ||
19/05/2565 | 14.5776 | 14.4332 | 1,761,672,552.38 | ||
18/05/2565 | 14.8135 | 14.6667 | 1,790,282,320.66 | ||
17/05/2565 | 14.9037 | 14.7560 | 1,805,562,433.95 | ||
13/05/2565 | 14.7784 | 14.6320 | 1,799,965,305.58 | ||
12/05/2565 | 14.5229 | 14.3790 | 1,785,206,631.53 | ||
11/05/2565 | 14.8336 | 14.6866 | 1,828,965,715.53 | ||
10/05/2565 | 14.8870 | 14.7395 | 1,843,829,549.07 | ||
06/05/2565 | 15.1225 | 14.9727 | 1,874,319,175.82 | ||
05/05/2565 | 15.5516 | 15.3975 | 1,934,519,509.33 | ||
29/04/2565 | 15.7198 | 15.5641 | 1,955,432,601.89 | ||
28/04/2565 | 15.5976 | 15.4431 | 1,940,124,097.03 | ||
27/04/2565 | 15.6512 | 15.4961 | 1,945,631,877.10 | ||
26/04/2565 | 15.6858 | 15.5304 | 1,951,120,939.15 | ||
25/04/2565 | 15.6308 | 15.4759 | 1,947,675,208.36 | ||
22/04/2565 | 15.9182 | 15.7605 | 1,987,585,517.70 | ||
21/04/2565 | 16.2724 | 16.1112 | 2,033,320,206.42 | ||
20/04/2565 | 16.1836 | 16.0233 | 2,023,884,238.27 | ||
19/04/2565 | 16.1295 | 15.9697 | 2,017,202,054.47 | ||
12/04/2565 | 16.2548 | 16.0938 | 2,032,936,178.08 | ||
11/04/2565 | 16.1985 | 16.0380 | 2,026,879,310.13 | ||
08/04/2565 | 16.3068 | 16.1452 | 2,040,400,327.69 | ||
07/04/2565 | 16.3731 | 16.2109 | 2,042,717,387.13 | ||
05/04/2565 | 16.7235 | 16.5578 | 2,093,062,688.99 | ||
04/04/2565 | 16.6917 | 16.5263 | 2,089,602,243.77 | ||
01/04/2565 | 16.6385 | 16.4737 | 2,083,583,451.05 | ||
31/03/2565 | 16.7222 | 16.5565 | 2,094,054,514.56 | ||
30/03/2565 | 16.7598 | 16.5938 | 2,099,689,387.43 | ||
29/03/2565 | 16.7452 | 16.5793 | 2,097,800,570.41 | ||
28/03/2565 | 16.6075 | 16.4430 | 2,080,552,134.28 | ||
25/03/2565 | 16.5612 | 16.3971 | 2,074,456,438.61 | ||
24/03/2565 | 16.4574 | 16.2944 | 2,061,285,802.66 | ||
23/03/2565 | 16.4959 | 16.3325 | 2,065,597,751.02 | ||
22/03/2565 | 16.5253 | 16.3616 | 2,074,257,169.60 | ||
21/03/2565 | 16.4337 | 16.2709 | 2,062,269,376.87 | ||
18/03/2565 | 16.3547 | 16.1927 | 2,051,558,773.19 | ||
17/03/2565 | 16.1817 | 16.0214 | 2,022,492,692.84 | ||
16/03/2565 | 16.1031 | 15.9436 | 2,013,221,269.02 | ||
15/03/2565 | 15.8295 | 15.6727 | 1,981,526,858.46 | ||
14/03/2565 | 15.9123 | 15.7547 | 1,992,585,203.15 | ||
11/03/2565 | 16.0448 | 15.8858 | 2,009,173,016.90 | ||
10/03/2565 | 16.0389 | 15.8800 | 2,015,774,664.46 | ||
09/03/2565 | 16.0188 | 15.8601 | 2,013,706,710.59 | ||
08/03/2565 | 15.8798 | 15.7225 | 2,000,415,315.78 | ||
07/03/2565 | 16.1515 | 15.9915 | 2,034,700,359.19 | ||
04/03/2565 | 16.2642 | 16.1031 | 2,048,308,690.90 | ||
03/03/2565 | 16.4333 | 16.2705 | 2,070,700,171.82 | ||
02/03/2565 | 16.3851 | 16.2228 | 2,069,817,128.40 | ||
01/03/2565 | 16.4156 | 16.2530 | 2,074,148,310.09 | ||
28/02/2565 | 16.3512 | 16.1892 | 2,062,486,447.25 | ||
25/02/2565 | 16.2146 | 16.0540 | 2,111,719,448.11 | ||
24/02/2565 | 15.8737 | 15.7164 | 2,077,485,488.19 | ||
23/02/2565 | 16.2275 | 16.0667 | 2,125,631,006.35 | ||
22/02/2565 | 16.2955 | 16.1341 | 2,167,562,456.61 | ||
18/02/2565 | 16.3942 | 16.2318 | 2,184,961,651.74 | ||
17/02/2565 | 16.4958 | 16.3324 | 2,202,666,055.66 | ||
15/02/2565 | 16.5327 | 16.3689 | 2,210,015,645.29 | ||
14/02/2565 | 16.4874 | 16.3241 | 2,208,196,251.95 | ||
11/02/2565 | 16.7074 | 16.5419 | 2,240,108,434.59 | ||
10/02/2565 | 16.8539 | 16.6869 | 2,254,033,600.89 | ||
09/02/2565 | 16.8437 | 16.6768 | 2,255,198,922.15 | ||
08/02/2565 | 16.5913 | 16.4269 | 2,226,648,767.36 | ||
07/02/2565 | 16.7126 | 16.5470 | 2,242,127,326.98 | ||
04/02/2565 | 16.5916 | 16.4272 | 2,228,053,779.07 | ||
03/02/2565 | 16.6806 | 16.5153 | 2,252,375,618.08 | ||
31/01/2565 | 16.5533 | 16.3893 | 2,234,067,399.96 | ||
28/01/2565 | 16.2125 | 16.0519 | 2,186,182,566.44 | ||
27/01/2565 | 16.5333 | 16.3695 | 2,221,711,655.52 | ||
26/01/2565 | 16.5911 | 16.4267 | 2,233,463,669.65 | ||
25/01/2565 | 16.3556 | 16.1936 | 2,227,474,676.04 | ||
24/01/2565 | 16.3217 | 16.1600 | 2,231,301,009.97 | ||
21/01/2565 | 16.6764 | 16.5112 | 2,274,016,503.80 | ||
20/01/2565 | 16.9975 | 16.8291 | 2,263,484,307.49 | ||
19/01/2565 | 17.0528 | 16.8839 | 2,270,625,890.64 | ||
18/01/2565 | 17.0354 | 16.8666 | 2,267,928,217.24 | ||
14/01/2565 | 17.2081 | 17.0376 | 2,293,359,042.28 | ||
13/01/2565 | 17.4330 | 17.2603 | 2,326,009,402.62 | ||
12/01/2565 | 17.4536 | 17.2807 | 2,330,649,316.29 | ||
11/01/2565 | 17.2293 | 17.0586 | 2,308,669,135.48 | ||
10/01/2565 | 17.0620 | 16.8930 | 2,287,596,428.61 | ||
07/01/2565 | 17.4070 | 17.2346 | 2,335,124,552.36 | ||
06/01/2565 | 17.3521 | 17.1802 | 2,319,119,325.71 | ||
05/01/2565 | 17.6513 | 17.4764 | 2,363,933,931.77 | ||
04/01/2565 | 17.7911 | 17.6149 | 2,386,556,857.30 | ||
30/12/2564 | 17.8611 | 17.6842 | 2,395,689,590.97 | ||
29/12/2564 | 17.8169 | 17.6404 | 2,382,830,782.17 | ||
28/12/2564 | 17.9199 | 17.7424 | 2,388,900,751.36 | ||
27/12/2564 | 17.8222 | 17.6456 | 2,374,478,712.09 | ||
23/12/2564 | 17.7364 | 17.5607 | 2,362,867,314.10 | ||
22/12/2564 | 17.6039 | 17.4295 | 2,343,439,628.16 | ||
21/12/2564 | 17.3995 | 17.2271 | 2,315,687,639.93 | ||
20/12/2564 | 17.2951 | 17.1238 | 2,302,715,007.55 | ||
17/12/2564 | 17.3607 | 17.1887 | 2,335,816,407.28 | ||
15/12/2564 | 17.3939 | 17.2216 | 2,341,629,857.03 | ||
14/12/2564 | 17.4659 | 17.2929 | 2,355,963,486.49 | ||
13/12/2564 | 17.6686 | 17.4936 | 2,380,050,635.59 | ||
09/12/2564 | 17.7398 | 17.5641 | 2,375,733,471.51 | ||
08/12/2564 | 17.7216 | 17.5460 | 2,365,021,285.74 | ||
07/12/2564 | 17.6772 | 17.5021 | 2,356,877,582.24 | ||
03/12/2564 | 17.4052 | 17.2328 | 2,322,530,955.43 | ||
02/12/2564 | 17.4738 | 17.3007 | 2,329,316,980.81 | ||
01/12/2564 | 17.6796 | 17.5045 | 2,346,923,259.11 | ||
30/11/2564 | 17.7502 | 17.5744 | 2,353,195,711.51 | ||
29/11/2564 | 17.7352 | 17.5595 | 2,343,984,518.99 | ||
26/11/2564 | 17.7123 | 17.5368 | 2,324,349,273.53 | ||
24/11/2564 | 17.7133 | 17.5378 | 2,323,585,127.43 | ||
23/11/2564 | 17.8553 | 17.6784 | 2,338,944,740.62 | ||
22/11/2564 | 18.0186 | 17.8401 | 2,367,067,624.08 | ||
19/11/2564 | 18.0052 | 17.8268 | 2,365,382,255.20 | ||
18/11/2564 | 17.9839 | 17.8057 | 2,341,146,320.63 | ||
17/11/2564 | 17.9731 | 17.7950 | 2,314,712,970.94 | ||
15/11/2564 | 17.9903 | 17.8121 | 2,312,687,193.29 | ||
12/11/2564 | 17.9243 | 17.7467 | 2,304,066,139.89 | ||
10/11/2564 | 18.0044 | 17.8260 | 2,315,360,418.98 | ||
09/11/2564 | 18.0218 | 17.8433 | 2,347,433,258.40 | ||
08/11/2564 | 18.0822 | 17.9031 | 2,349,103,432.89 | ||
05/11/2564 | 18.0775 | 17.8984 | 2,336,625,834.33 | ||
03/11/2564 | 17.8196 | 17.6431 | 2,306,134,138.73 | ||
02/11/2564 | 17.8344 | 17.6577 | 2,303,269,337.19 | ||
29/10/2564 | 17.7134 | 17.5379 | 2,286,008,145.55 | ||
28/10/2564 | 17.6822 | 17.5070 | 2,259,272,978.43 | ||
27/10/2564 | 17.6993 | 17.5240 | 2,259,083,296.32 | ||
26/10/2564 | 17.7101 | 17.5347 | 2,267,760,985.55 | ||
25/10/2564 | 17.6077 | 17.4333 | 2,282,177,149.52 | ||
21/10/2564 | 17.5843 | 17.4101 | 2,293,127,991.49 | ||
20/10/2564 | 17.5672 | 17.3932 | 2,288,375,033.67 | ||
19/10/2564 | 17.5277 | 17.3541 | 2,278,807,463.46 | ||
15/10/2564 | 17.4110 | 17.2385 | 2,259,482,822.50 | ||
14/10/2564 | 17.3226 | 17.1510 | 2,236,479,856.93 | ||
12/10/2564 | 17.1492 | 16.9793 | 2,194,470,413.94 | ||
08/10/2564 | 17.2668 | 17.0957 | 2,157,052,430.53 | ||
07/10/2564 | 17.2977 | 17.1263 | 2,150,064,986.24 | ||
06/10/2564 | 17.0613 | 16.8923 | 2,119,105,360.45 | ||
05/10/2564 | 17.1062 | 16.9367 | 2,118,242,383.22 | ||
04/10/2564 | 17.1256 | 16.9559 | 2,120,590,444.09 | ||
01/10/2564 | 17.1032 | 16.9338 | 2,096,472,936.54 | ||
30/09/2564 | 17.2159 | 17.0453 | 2,102,572,905.83 | ||
29/09/2564 | 17.2338 | 17.0631 | 2,090,261,882.68 | ||
28/09/2564 | 17.2824 | 17.1112 | 2,090,270,429.32 | ||
27/09/2564 | 17.4129 | 17.2404 | 2,096,125,037.24 | ||
23/09/2564 | 17.4532 | 17.2803 | 2,090,944,288.31 | ||
22/09/2564 | 17.3237 | 17.1521 | 2,068,426,529.48 | ||
21/09/2564 | 17.3052 | 17.1338 | 2,052,979,974.03 | ||
20/09/2564 | 17.2871 | 17.1158 | 2,037,667,782.99 | ||
17/09/2564 | 17.4718 | 17.2987 | 2,061,331,291.73 | ||
15/09/2564 | 17.3955 | 17.2232 | 2,038,365,766.97 | ||
14/09/2564 | 17.4304 | 17.2577 | 2,029,329,454.07 | ||
13/09/2564 | 17.3789 | 17.2067 | 2,016,943,005.43 | ||
10/09/2564 | 17.5206 | 17.3470 | 2,030,633,634.99 | ||
09/09/2564 | 17.5058 | 17.3324 | 2,028,895,974.50 | ||
08/09/2564 | 17.5267 | 17.3531 | 2,021,267,401.85 | ||
07/09/2564 | 17.5196 | 17.3460 | 1,997,655,263.00 | ||
03/09/2564 | 17.5382 | 17.3645 | 1,994,996,087.88 | ||
02/09/2564 | 17.5142 | 17.3407 | 2,014,767,804.71 | ||
01/09/2564 | 17.4772 | 17.3041 | 1,997,088,231.06 | ||
31/08/2564 | 17.4395 | 17.2667 | 1,984,085,607.53 | ||
30/08/2564 | 17.4635 | 17.2905 | 1,981,030,780.83 | ||
27/08/2564 | 17.3522 | 17.1803 | 1,968,741,640.99 | ||
26/08/2564 | 17.3717 | 17.1996 | 1,972,542,910.06 | ||
25/08/2564 | 17.3371 | 17.1653 | 1,960,532,472.24 | ||
24/08/2564 | 17.2945 | 17.1232 | 1,946,351,715.15 | ||
23/08/2564 | 17.2031 | 17.0327 | 1,953,551,143.91 | ||
20/08/2564 | 17.0475 | 16.8786 | 1,945,580,532.28 | ||
19/08/2564 | 16.9794 | 16.8112 | 1,932,209,937.09 | ||
18/08/2564 | 17.0976 | 16.9282 | 1,932,534,508.03 | ||
16/08/2564 | 17.1639 | 16.9939 | 1,950,751,142.27 | ||
13/08/2564 | 17.2443 | 17.0735 | 1,914,887,379.49 | ||
11/08/2564 | 17.2449 | 17.0741 | 1,897,812,316.21 | ||
10/08/2564 | 17.3034 | 17.1320 | 1,857,336,537.26 | ||
06/08/2564 | 17.3339 | 17.1622 | 1,846,709,161.02 | ||
05/08/2564 | 17.3031 | 17.1317 | 1,857,864,664.96 | ||
04/08/2564 | 17.2623 | 17.0913 | 1,849,190,936.31 | ||
03/08/2564 | 17.2052 | 17.0348 | 1,843,746,063.23 | ||
02/08/2564 | 17.2522 | 17.0813 | 1,834,696,955.62 | ||
30/07/2564 | 17.2446 | 17.0738 | 1,833,739,260.26 | ||
29/07/2564 | 17.2807 | 17.1095 | 1,837,920,719.77 | ||
27/07/2564 | 17.2182 | 17.0476 | 1,825,738,563.23 | ||
23/07/2564 | 17.1993 | 17.0289 | 1,819,492,592.50 | ||
22/07/2564 | 17.1110 | 16.9415 | 1,798,050,256.41 | ||
21/07/2564 | 17.0591 | 16.8901 | 1,782,812,112.06 | ||
19/07/2564 | 16.7899 | 16.6236 | 1,732,149,752.56 | ||
15/07/2564 | 17.1069 | 16.9374 | 1,764,553,390.70 | ||
14/07/2564 | 17.2259 | 17.0552 | 1,766,424,612.40 | ||
13/07/2564 | 17.2229 | 17.0523 | 1,761,762,986.88 | ||
12/07/2564 | 17.2226 | 17.0520 | 1,755,274,396.67 | ||
09/07/2564 | 17.1526 | 16.9827 | 1,748,719,382.21 | ||
08/07/2564 | 17.0268 | 16.8581 | 1,739,205,225.13 | ||
07/07/2564 | 17.2439 | 17.0731 | 1,758,712,174.69 | ||
06/07/2564 | 17.2063 | 17.0358 | 1,757,118,978.28 | ||
02/07/2564 | 17.1738 | 17.0037 | 1,764,953,883.76 | ||
01/07/2564 | 17.1351 | 16.9653 | 1,743,387,473.11 | ||
30/06/2564 | 17.1016 | 16.9322 | 1,735,060,042.57 | ||
29/06/2564 | 17.1368 | 16.9670 | 1,719,659,227.73 | ||
28/06/2564 | 17.0837 | 16.9145 | 1,712,119,814.71 | ||
25/06/2564 | 17.0460 | 16.8771 | 1,702,141,160.24 | ||
24/06/2564 | 17.0482 | 16.8793 | 1,671,322,874.06 | ||
22/06/2564 | 16.8583 | 16.6913 | 1,644,427,443.34 | ||
21/06/2564 | 16.7723 | 16.6061 | 1,640,820,719.43 | ||
18/06/2564 | 16.7841 | 16.6178 | 1,628,301,178.65 | ||
17/06/2564 | 16.7838 | 16.6175 | 1,624,587,287.51 | ||
15/06/2564 | 16.8078 | 16.6413 | 1,631,554,665.49 | ||
14/06/2564 | 16.7910 | 16.6247 | 1,632,992,330.54 | ||
11/06/2564 | 16.7556 | 16.5896 | 1,649,634,790.62 | ||
10/06/2564 | 16.7270 | 16.5613 | 1,659,899,245.92 | ||
09/06/2564 | 16.7106 | 16.5450 | 1,660,866,719.76 | ||
08/06/2564 | 16.6795 | 16.5143 | 1,657,266,654.03 | ||
07/06/2564 | 16.6120 | 16.4474 | 1,652,275,802.14 | ||
04/06/2564 | 16.6143 | 16.4497 | 1,647,044,923.73 | ||
02/06/2564 | 16.6110 | 16.4464 | 1,645,243,157.42 | ||
01/06/2564 | 16.6273 | 16.4626 | 1,654,442,492.22 | ||
28/05/2564 | 16.6490 | 16.4841 | 1,648,111,321.01 | ||
27/05/2564 | 16.5507 | 16.3867 | 1,631,799,725.14 | ||
25/05/2564 | 16.5028 | 16.3393 | 1,629,854,243.16 | ||
21/05/2564 | 16.4377 | 16.2749 | 1,615,404,513.68 | ||
20/05/2564 | 16.3218 | 16.1601 | 1,596,754,118.32 | ||
19/05/2564 | 16.1084 | 15.9488 | 1,563,710,289.62 | ||
17/05/2564 | 16.2575 | 16.0964 | 1,564,065,027.07 | ||
12/05/2564 | 16.2367 | 16.0758 | 1,562,682,699.19 | ||
11/05/2564 | 16.2841 | 16.1228 | 1,570,906,819.75 | ||
10/05/2564 | 16.4486 | 16.2856 | 1,585,225,745.71 | ||
07/05/2564 | 16.5661 | 16.4020 | 1,584,140,472.82 | ||
06/05/2564 | 16.4344 | 16.2716 | 1,567,050,847.15 | ||
05/05/2564 | 16.5306 | 16.3668 | 1,572,441,932.42 | ||
30/04/2564 | 16.7480 | 16.5821 | 1,592,619,963.90 | ||
29/04/2564 | 16.8162 | 16.6496 | 1,600,242,515.50 | ||
28/04/2564 | 16.8223 | 16.6556 | 1,599,375,288.59 | ||
27/04/2564 | 16.8220 | 16.6553 | 1,591,014,082.83 | ||
26/04/2564 | 16.7740 | 16.6078 | 1,599,628,753.98 | ||
23/04/2564 | 16.6732 | 16.5080 | 1,601,135,101.40 | ||
22/04/2564 | 16.6711 | 16.5059 | 1,603,818,085.98 | ||
21/04/2564 | 16.5553 | 16.3913 | 1,581,288,863.44 | ||
20/04/2564 | 16.6368 | 16.4720 | 1,594,353,372.99 | ||
16/04/2564 | 16.7368 | 16.5710 | 1,603,938,944.33 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต