กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า) : KT-GCINCOME-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
16/05/2567 | 10.1691 | 10.0933 | 973,252,097.76 | ||
15/05/2567 | 10.1617 | 10.0860 | 974,638,091.23 | ||
14/05/2567 | 10.1314 | 10.0559 | 972,756,377.58 | ||
13/05/2567 | 10.1338 | 10.0583 | 973,816,510.70 | ||
10/05/2567 | 10.1331 | 10.0576 | 973,927,629.43 | ||
08/05/2567 | 10.1302 | 10.0547 | 973,545,310.35 | ||
07/05/2567 | 10.1300 | 10.0545 | 972,114,911.88 | ||
03/05/2567 | 10.0970 | 10.0217 | 970,719,113.21 | ||
02/05/2567 | 10.0445 | 9.9696 | 965,710,816.23 | ||
30/04/2567 | 10.0357 | 9.9609 | 968,392,909.08 | ||
29/04/2567 | 10.0359 | 9.9611 | 968,395,232.09 | ||
26/04/2567 | 10.0162 | 9.9415 | 966,646,442.56 | ||
25/04/2567 | 10.0132 | 9.9386 | 968,434,670.89 | ||
24/04/2567 | 10.0372 | 9.9624 | 971,404,834.95 | ||
23/04/2567 | 10.0303 | 9.9555 | 974,129,104.87 | ||
22/04/2567 | 10.0218 | 9.9471 | 973,960,605.27 | ||
19/04/2567 | 10.0136 | 9.9390 | 975,281,972.74 | ||
18/04/2567 | 10.0229 | 9.9482 | 977,174,553.88 | ||
17/04/2567 | 10.0083 | 9.9337 | 976,942,103.84 | ||
11/04/2567 | 10.0730 | 9.9979 | 978,744,795.35 | ||
09/04/2567 | 10.1413 | 10.0657 | 985,030,851.52 | ||
05/04/2567 | 10.1477 | 10.0721 | 989,090,217.70 | ||
04/04/2567 | 10.1619 | 10.0862 | 992,097,205.71 | ||
03/04/2567 | 10.1424 | 10.0668 | 991,484,426.40 | ||
02/04/2567 | 10.1458 | 10.0702 | 1,014,156,237.63 | ||
28/03/2567 | 10.1890 | 10.1131 | 1,020,108,020.35 | ||
27/03/2567 | 10.1814 | 10.1055 | 1,029,254,072.44 | ||
26/03/2567 | 10.1713 | 10.0955 | 1,028,020,643.63 | ||
25/03/2567 | 10.1780 | 10.1021 | 1,028,600,042.94 | ||
22/03/2567 | 10.1794 | 10.1035 | 1,033,686,888.83 | ||
21/03/2567 | 10.1524 | 10.0767 | 1,035,310,005.21 | ||
20/03/2567 | 10.1270 | 10.0515 | 1,034,561,150.47 | ||
19/03/2567 | 10.1152 | 10.0398 | 1,026,753,210.03 | ||
18/03/2567 | 10.1107 | 10.0353 | 1,026,268,405.61 | ||
15/03/2567 | 10.1081 | 10.0328 | 1,025,397,333.09 | ||
14/03/2567 | 10.1329 | 10.0574 | 1,022,819,866.54 | ||
13/03/2567 | 10.1447 | 10.0691 | 1,017,702,511.49 | ||
12/03/2567 | 10.1390 | 10.0634 | 1,015,630,820.27 | ||
11/03/2567 | 10.1407 | 10.0651 | 1,015,773,042.80 | ||
08/03/2567 | 10.1352 | 10.0597 | 1,012,539,659.75 | ||
07/03/2567 | 10.1156 | 10.0402 | 1,011,513,096.07 | ||
06/03/2567 | 10.0961 | 10.0208 | 1,009,351,711.77 | ||
05/03/2567 | 10.0856 | 10.0104 | 1,002,325,150.49 | ||
04/03/2567 | 10.0732 | 9.9981 | 1,001,037,969.58 | ||
01/03/2567 | 10.0494 | 9.9745 | 993,092,681.26 | ||
29/02/2567 | 10.0414 | 9.9666 | 992,246,966.16 | ||
28/02/2567 | 10.0440 | 9.9691 | 991,980,442.85 | ||
27/02/2567 | 10.0479 | 9.9730 | 994,005,469.68 | ||
23/02/2567 | 10.0459 | 9.9710 | 993,633,086.58 | ||
22/02/2567 | 10.0378 | 9.9630 | 991,813,436.40 | ||
21/02/2567 | 10.0574 | 9.9824 | 996,061,483.93 | ||
20/02/2567 | 10.0542 | 9.9793 | 994,876,649.61 | ||
16/02/2567 | 10.0329 | 9.9581 | 990,313,890.72 | ||
15/02/2567 | 10.0579 | 9.9829 | 991,817,642.78 | ||
14/02/2567 | 10.0186 | 9.9439 | 993,675,001.64 | ||
13/02/2567 | 10.0227 | 9.9480 | 989,616,481.28 | ||
09/02/2567 | 10.0469 | 9.9720 | 991,860,019.11 | ||
08/02/2567 | 10.0559 | 9.9809 | 992,879,564.69 | ||
07/02/2567 | 10.0649 | 9.9899 | 991,855,019.45 | ||
06/02/2567 | 10.0550 | 9.9800 | 976,768,953.64 | ||
05/02/2567 | 10.0679 | 9.9929 | 977,093,795.40 | ||
02/02/2567 | 10.0908 | 10.0156 | 980,688,726.43 | ||
01/02/2567 | 10.1281 | 10.0526 | 985,205,053.61 | ||
31/01/2567 | 10.1081 | 10.0328 | 983,324,181.08 | ||
30/01/2567 | 10.0974 | 10.0221 | 982,801,523.61 | ||
29/01/2567 | 10.0890 | 10.0138 | 985,177,940.93 | ||
26/01/2567 | 10.0764 | 10.0013 | 981,116,110.38 | ||
25/01/2567 | 10.0471 | 9.9722 | 975,361,422.68 | ||
24/01/2567 | 10.0597 | 9.9847 | 971,345,932.83 | ||
23/01/2567 | 10.0448 | 9.9699 | 974,956,743.40 | ||
22/01/2567 | 10.0481 | 9.9732 | 973,519,761.89 | ||
19/01/2567 | 10.0279 | 9.9532 | 964,674,456.73 | ||
18/01/2567 | 10.0250 | 9.9503 | 962,000,047.12 | ||
17/01/2567 | 10.0337 | 9.9589 | 963,019,908.11 | ||
16/01/2567 | 10.0747 | 9.9996 | 965,248,647.33 | ||
12/01/2567 | 10.0749 | 9.9998 | 963,699,057.14 | ||
11/01/2567 | 10.0223 | 9.9476 | 956,649,322.52 | ||
10/01/2567 | 10.0241 | 9.9494 | 986,099,096.05 | ||
09/01/2567 | 9.9946 | 9.9201 | 983,285,782.09 | ||
08/01/2567 | 9.9779 | 9.9035 | 981,769,603.12 | ||
05/01/2567 | 9.9581 | 9.8839 | 977,656,599.76 | ||
04/01/2567 | 9.9858 | 9.9114 | 980,723,438.93 | ||
03/01/2567 | 9.9948 | 9.9203 | 981,573,859.98 | ||
02/01/2567 | 10.0148 | 9.9401 | 968,413,840.33 | ||
28/12/2566 | 10.0455 | 9.9706 | 966,368,768.27 | ||
27/12/2566 | 10.0381 | 9.9633 | 965,073,680.64 | ||
22/12/2566 | 10.0331 | 9.9583 | 964,842,715.95 | ||
21/12/2566 | 10.0376 | 9.9628 | 978,073,879.94 | ||
20/12/2566 | 10.0265 | 9.9518 | 977,591,323.53 | ||
19/12/2566 | 10.0049 | 9.9303 | 975,848,691.75 | ||
18/12/2566 | 10.0048 | 9.9302 | 991,639,746.80 | ||
15/12/2566 | 9.9886 | 9.9141 | 989,780,026.12 | ||
14/12/2566 | 9.9848 | 9.9104 | 989,338,656.47 | ||
13/12/2566 | 9.8653 | 9.7918 | 974,885,864.59 | ||
12/12/2566 | 9.8325 | 9.7592 | 971,450,817.19 | ||
08/12/2566 | 9.8287 | 9.7554 | 970,824,797.76 | ||
07/12/2566 | 9.8509 | 9.7775 | 972,909,113.98 | ||
06/12/2566 | 9.8485 | 9.7751 | 972,218,650.94 | ||
04/12/2566 | 9.8046 | 9.7315 | 967,966,902.44 | ||
01/12/2566 | 9.7665 | 9.6937 | 964,185,353.35 | ||
30/11/2566 | 9.7635 | 9.6907 | 963,890,177.95 | ||
29/11/2566 | 9.7459 | 9.6733 | 962,119,109.19 | ||
28/11/2566 | 9.6873 | 9.6151 | 955,280,516.33 | ||
27/11/2566 | 9.6699 | 9.5978 | 953,805,430.16 | ||
24/11/2566 | 9.6590 | 9.5870 | 952,597,006.72 | ||
22/11/2566 | 9.6737 | 9.6016 | 954,045,819.13 | ||
21/11/2566 | 9.6583 | 9.5863 | 952,715,096.87 | ||
20/11/2566 | 9.6558 | 9.5838 | 952,466,423.19 | ||
17/11/2566 | 9.6646 | 9.5926 | 953,338,613.40 | ||
16/11/2566 | 9.6646 | 9.5926 | 953,322,651.10 | ||
15/11/2566 | 9.6492 | 9.5773 | 951,827,091.43 | ||
14/11/2566 | 9.6233 | 9.5516 | 949,273,642.07 | ||
10/11/2566 | 9.5717 | 9.5003 | 944,193,618.54 | ||
09/11/2566 | 9.5801 | 9.5087 | 954,765,649.66 | ||
08/11/2566 | 9.5778 | 9.5064 | 979,368,385.28 | ||
07/11/2566 | 9.5663 | 9.4950 | 978,383,748.28 | ||
06/11/2566 | 9.5721 | 9.5007 | 980,424,667.25 | ||
03/11/2566 | 9.5886 | 9.5171 | 982,112,394.68 | ||
02/11/2566 | 9.5379 | 9.4668 | 976,893,458.48 | ||
31/10/2566 | 9.4457 | 9.3753 | 941,661,023.41 | ||
30/10/2566 | 9.4388 | 9.3684 | 941,307,529.22 | ||
27/10/2566 | 9.4339 | 9.3636 | 940,825,671.81 | ||
26/10/2566 | 9.4227 | 9.3525 | 939,690,016.32 | ||
25/10/2566 | 9.4318 | 9.3615 | 940,924,577.26 | ||
24/10/2566 | 9.4361 | 9.3658 | 941,377,318.01 | ||
20/10/2566 | 9.3939 | 9.3239 | 945,866,455.62 | ||
19/10/2566 | 9.3937 | 9.3237 | 948,559,955.15 | ||
18/10/2566 | 9.4301 | 9.3598 | 954,161,960.72 | ||
17/10/2566 | 9.4583 | 9.3878 | 957,909,284.49 | ||
16/10/2566 | 9.5007 | 9.4299 | 963,851,939.83 | ||
12/10/2566 | 9.5237 | 9.4527 | 966,171,505.96 | ||
11/10/2566 | 9.5377 | 9.4666 | 966,106,060.07 | ||
10/10/2566 | 9.5082 | 9.4373 | 964,136,901.68 | ||
06/10/2566 | 9.4565 | 9.3860 | 959,324,937.88 | ||
05/10/2566 | 9.4896 | 9.4189 | 962,674,470.92 | ||
04/10/2566 | 9.4908 | 9.4200 | 964,091,502.46 | ||
03/10/2566 | 9.5199 | 9.4489 | 967,053,048.49 | ||
02/10/2566 | 9.5449 | 9.4737 | 969,567,343.68 | ||
29/09/2566 | 9.5634 | 9.4921 | 971,420,754.21 | ||
28/09/2566 | 9.5244 | 9.4534 | 967,708,919.77 | ||
27/09/2566 | 9.5812 | 9.5098 | 975,143,214.60 | ||
26/09/2566 | 9.5865 | 9.5150 | 975,045,336.11 | ||
25/09/2566 | 9.5864 | 9.5149 | 976,813,647.56 | ||
22/09/2566 | 9.5888 | 9.5173 | 976,953,552.80 | ||
21/09/2566 | 9.5793 | 9.5079 | 975,986,927.63 | ||
20/09/2566 | 9.6195 | 9.5478 | 980,085,599.66 | ||
19/09/2566 | 9.6111 | 9.5395 | 979,207,747.71 | ||
18/09/2566 | 9.6074 | 9.5358 | 976,748,682.79 | ||
15/09/2566 | 9.6157 | 9.5440 | 976,587,866.34 | ||
14/09/2566 | 9.6269 | 9.5551 | 977,700,258.52 | ||
13/09/2566 | 9.6105 | 9.5389 | 975,268,329.02 | ||
12/09/2566 | 9.6140 | 9.5423 | 975,632,469.23 | ||
11/09/2566 | 9.6091 | 9.5375 | 975,216,604.97 | ||
08/09/2566 | 9.6148 | 9.5431 | 975,362,508.41 | ||
07/09/2566 | 9.6010 | 9.5294 | 972,968,771.27 | ||
06/09/2566 | 9.6114 | 9.5398 | 968,049,946.71 | ||
05/09/2566 | 9.6286 | 9.5568 | 969,794,539.95 | ||
31/08/2566 | 9.6413 | 9.5694 | 970,229,431.25 | ||
30/08/2566 | 9.6433 | 9.5714 | 971,169,688.77 | ||
29/08/2566 | 9.5976 | 9.5261 | 966,466,158.98 | ||
25/08/2566 | 9.5938 | 9.5223 | 965,942,328.23 | ||
24/08/2566 | 9.5984 | 9.5268 | 966,446,635.60 | ||
23/08/2566 | 9.5777 | 9.5063 | 961,888,897.36 | ||
22/08/2566 | 9.5601 | 9.4888 | 960,094,391.59 | ||
21/08/2566 | 9.5711 | 9.4998 | 961,212,675.75 | ||
18/08/2566 | 9.5881 | 9.5166 | 965,569,431.68 | ||
17/08/2566 | 9.5900 | 9.5185 | 965,753,941.90 | ||
16/08/2566 | 9.6103 | 9.5387 | 967,917,889.57 | ||
11/08/2566 | 9.6411 | 9.5692 | 970,039,937.70 | ||
10/08/2566 | 9.6834 | 9.6112 | 971,319,604.83 | ||
08/08/2566 | 9.6809 | 9.6087 | 972,916,008.76 | ||
07/08/2566 | 9.6579 | 9.5859 | 970,610,821.24 | ||
04/08/2566 | 9.6257 | 9.5539 | 967,299,360.38 | ||
03/08/2566 | 9.6285 | 9.5567 | 973,539,644.70 | ||
02/08/2566 | 9.6551 | 9.5831 | 976,353,197.71 | ||
31/07/2566 | 9.6726 | 9.6005 | 976,872,695.87 | ||
27/07/2566 | 9.6163 | 9.5446 | 971,536,917.51 | ||
26/07/2566 | 9.6655 | 9.5934 | 975,611,174.25 | ||
25/07/2566 | 9.6624 | 9.5904 | 973,477,613.95 | ||
24/07/2566 | 9.6833 | 9.6111 | 975,479,959.48 | ||
21/07/2566 | 9.6713 | 9.5992 | 970,849,020.39 | ||
20/07/2566 | 9.6668 | 9.5947 | 971,253,438.80 | ||
19/07/2566 | 9.6876 | 9.6154 | 973,683,231.10 | ||
18/07/2566 | 9.6695 | 9.5974 | 971,838,990.48 | ||
17/07/2566 | 9.6578 | 9.5858 | 970,110,491.93 | ||
14/07/2566 | 9.6706 | 9.5985 | 970,721,109.11 | ||
13/07/2566 | 9.6503 | 9.5784 | 959,268,241.91 | ||
12/07/2566 | 9.5989 | 9.5273 | 954,388,222.17 | ||
11/07/2566 | 9.5634 | 9.4921 | 960,418,021.43 | ||
10/07/2566 | 9.5354 | 9.4643 | 959,051,255.92 | ||
07/07/2566 | 9.5312 | 9.4601 | 947,184,688.13 | ||
06/07/2566 | 9.5366 | 9.4655 | 946,291,365.89 | ||
05/07/2566 | 9.5928 | 9.5213 | 951,336,133.06 | ||
03/07/2566 | 9.5946 | 9.5231 | 961,346,730.51 | ||
30/06/2566 | 9.5951 | 9.5236 | 953,239,338.95 | ||
28/06/2566 | 9.6203 | 9.5486 | 938,316,159.05 | ||
27/06/2566 | 9.6172 | 9.5455 | 925,971,235.97 | ||
26/06/2566 | 9.6315 | 9.5597 | 925,397,033.67 | ||
22/06/2566 | 9.6126 | 9.5409 | 928,946,751.74 | ||
21/06/2566 | 9.6167 | 9.5450 | 929,848,111.22 | ||
20/06/2566 | 9.6175 | 9.5458 | 897,268,476.12 | ||
16/06/2566 | 9.5686 | 9.4973 | 891,623,101.56 | ||
15/06/2566 | 9.5636 | 9.4923 | 892,528,182.31 | ||
14/06/2566 | 9.5755 | 9.5041 | 886,602,670.04 | ||
13/06/2566 | 9.6202 | 9.5485 | 890,735,173.95 | ||
12/06/2566 | 9.6153 | 9.5436 | 890,294,488.58 | ||
09/06/2566 | 9.6044 | 9.5328 | 888,960,885.00 | ||
08/06/2566 | 9.5960 | 9.5245 | 888,184,891.24 | ||
07/06/2566 | 9.6115 | 9.5399 | 888,714,497.47 | ||
06/06/2566 | 9.6080 | 9.5364 | 887,642,260.59 | ||
01/06/2566 | 9.6147 | 9.5430 | 888,263,412.87 | ||
31/05/2566 | 9.5970 | 9.5255 | 885,831,564.22 | ||
30/05/2566 | 9.5752 | 9.5038 | 883,574,559.39 | ||
26/05/2566 | 9.5536 | 9.4824 | 881,054,057.69 | ||
25/05/2566 | 9.5609 | 9.4896 | 881,729,967.12 | ||
24/05/2566 | 9.5945 | 9.5230 | 883,563,556.27 | ||
23/05/2566 | 9.5932 | 9.5217 | 883,610,569.92 | ||
22/05/2566 | 9.6048 | 9.5332 | 884,650,151.25 | ||
19/05/2566 | 9.6006 | 9.5290 | 883,713,910.12 | ||
17/05/2566 | 9.6300 | 9.5582 | 885,771,955.01 | ||
16/05/2566 | 9.6333 | 9.5615 | 886,079,209.39 | ||
15/05/2566 | 9.6393 | 9.5674 | 887,224,403.96 | ||
12/05/2566 | 9.6612 | 9.5892 | 887,155,821.50 | ||
11/05/2566 | 9.6695 | 9.5974 | 887,899,848.44 | ||
10/05/2566 | 9.6384 | 9.5666 | 884,848,606.64 | ||
03/05/2566 | 9.6832 | 9.6110 | 888,299,963.02 | ||
02/05/2566 | 9.6548 | 9.5828 | 885,628,685.36 | ||
28/04/2566 | 9.6833 | 9.6111 | 888,827,087.54 | ||
27/04/2566 | 9.6379 | 9.5661 | 889,462,774.08 | ||
26/04/2566 | 9.6931 | 9.6208 | 903,117,238.26 | ||
25/04/2566 | 9.6973 | 9.6250 | 903,506,262.75 | ||
24/04/2566 | 9.6746 | 9.6025 | 902,042,874.96 | ||
21/04/2566 | 9.6782 | 9.6061 | 901,990,872.20 | ||
20/04/2566 | 9.6707 | 9.5986 | 901,272,414.20 | ||
19/04/2566 | 9.6631 | 9.5911 | 900,300,822.77 | ||
18/04/2566 | 9.6714 | 9.5993 | 900,703,812.19 | ||
17/04/2566 | 9.6695 | 9.5974 | 902,691,820.52 | ||
12/04/2566 | 9.6567 | 9.5847 | 901,316,213.01 | ||
11/04/2566 | 9.6739 | 9.6018 | 903,624,760.15 | ||
05/04/2566 | 9.7159 | 9.6435 | 907,282,972.52 | ||
04/04/2566 | 9.6824 | 9.6102 | 904,120,326.15 | ||
03/04/2566 | 9.6554 | 9.5834 | 902,097,954.40 | ||
31/03/2566 | 9.6175 | 9.5458 | 898,092,862.31 | ||
30/03/2566 | 9.5974 | 9.5259 | 896,190,609.24 | ||
29/03/2566 | 9.5615 | 9.4902 | 895,773,020.04 | ||
28/03/2566 | 9.5804 | 9.5090 | 897,732,751.87 | ||
27/03/2566 | 9.5917 | 9.5202 | 898,774,661.86 | ||
24/03/2566 | 9.5885 | 9.5170 | 898,140,010.87 | ||
23/03/2566 | 9.5910 | 9.5195 | 898,315,528.55 | ||
22/03/2566 | 9.5994 | 9.5278 | 898,779,089.89 | ||
21/03/2566 | 9.5761 | 9.5047 | 896,541,785.19 | ||
20/03/2566 | 9.5414 | 9.4703 | 893,263,884.08 | ||
17/03/2566 | 9.6328 | 9.5610 | 901,487,723.16 | ||
16/03/2566 | 9.6444 | 9.5725 | 902,640,117.14 | ||
15/03/2566 | 9.6979 | 9.6256 | 907,595,183.27 | ||
14/03/2566 | 9.6316 | 9.5598 | 901,475,789.73 | ||
13/03/2566 | 9.6973 | 9.6250 | 907,811,742.83 | ||
10/03/2566 | 9.6405 | 9.5686 | 901,937,822.15 | ||
09/03/2566 | 9.5610 | 9.4897 | 894,481,878.24 | ||
08/03/2566 | 9.6154 | 9.5437 | 897,454,745.41 | ||
07/03/2566 | 9.6425 | 9.5706 | 899,932,738.19 | ||
03/03/2566 | 9.6152 | 9.5435 | 896,653,880.58 | ||
02/03/2566 | 9.5886 | 9.5171 | 894,086,941.46 | ||
01/03/2566 | 9.6361 | 9.5643 | 898,501,223.93 | ||
28/02/2566 | 9.6538 | 9.5818 | 900,081,416.44 | ||
27/02/2566 | 9.6640 | 9.5920 | 900,554,311.35 | ||
24/02/2566 | 9.6640 | 9.5920 | 900,501,956.44 | ||
23/02/2566 | 9.6605 | 9.5885 | 895,856,700.08 | ||
22/02/2566 | 9.6624 | 9.5904 | 895,936,106.86 | ||
21/02/2566 | 9.7027 | 9.6304 | 900,967,110.81 | ||
17/02/2566 | 9.7201 | 9.6476 | 895,427,817.62 | ||
16/02/2566 | 9.7078 | 9.6354 | 893,780,325.33 | ||
15/02/2566 | 9.7626 | 9.6898 | 897,851,384.05 | ||
14/02/2566 | 9.7976 | 9.7246 | 901,085,574.45 | ||
13/02/2566 | 9.7917 | 9.7187 | 900,527,337.85 | ||
10/02/2566 | 9.8155 | 9.7423 | 902,694,269.28 | ||
09/02/2566 | 9.8630 | 9.7895 | 901,685,663.38 | ||
08/02/2566 | 9.8499 | 9.7765 | 900,340,152.63 | ||
07/02/2566 | 9.8582 | 9.7847 | 900,936,032.23 | ||
06/02/2566 | 9.8682 | 9.7946 | 901,373,839.08 | ||
03/02/2566 | 9.9105 | 9.8366 | 905,246,373.65 | ||
02/02/2566 | 9.9132 | 9.8393 | 905,496,329.31 | ||
01/02/2566 | 9.8384 | 9.7651 | 898,624,090.09 | ||
31/01/2566 | 9.8178 | 9.7446 | 896,729,248.99 | ||
30/01/2566 | 9.8058 | 9.7327 | 895,283,992.79 | ||
27/01/2566 | 9.8145 | 9.7413 | 895,437,556.50 | ||
26/01/2566 | 9.8062 | 9.7331 | 897,163,456.47 | ||
25/01/2566 | 9.8078 | 9.7347 | 895,154,559.68 | ||
20/01/2566 | 9.7900 | 9.7170 | 893,482,172.66 | ||
19/01/2566 | 9.8145 | 9.7413 | 896,190,704.08 | ||
18/01/2566 | 9.8066 | 9.7335 | 895,466,931.57 | ||
17/01/2566 | 9.7459 | 9.6733 | 889,781,958.83 | ||
13/01/2566 | 9.7511 | 9.6784 | 890,212,537.94 | ||
12/01/2566 | 9.7341 | 9.6615 | 888,645,054.34 | ||
11/01/2566 | 9.6832 | 9.6110 | 884,393,013.28 | ||
10/01/2566 | 9.6619 | 9.5899 | 882,425,309.58 | ||
09/01/2566 | 9.6584 | 9.5864 | 881,506,449.78 | ||
06/01/2566 | 9.6058 | 9.5342 | 876,679,200.95 | ||
05/01/2566 | 9.5901 | 9.5186 | 875,236,951.54 | ||
04/01/2566 | 9.6118 | 9.5401 | 876,872,404.31 | ||
03/01/2566 | 9.5933 | 9.5218 | 875,238,937.51 | ||
30/12/2565 | 9.5684 | 9.4971 | 872,944,840.69 | ||
29/12/2565 | 9.5709 | 9.4996 | 875,699,582.42 | ||
28/12/2565 | 9.5787 | 9.5073 | 876,205,939.47 | ||
23/12/2565 | 9.5961 | 9.5246 | 882,465,230.85 | ||
22/12/2565 | 9.6087 | 9.5371 | 884,102,570.39 | ||
21/12/2565 | 9.6167 | 9.5450 | 884,822,143.00 | ||
20/12/2565 | 9.6097 | 9.5381 | 884,491,478.77 | ||
19/12/2565 | 9.6460 | 9.5741 | 887,814,828.93 | ||
16/12/2565 | 9.6540 | 9.5820 | 889,203,710.85 | ||
15/12/2565 | 9.6643 | 9.5923 | 890,142,643.93 | ||
14/12/2565 | 9.6874 | 9.6152 | 892,211,852.53 | ||
13/12/2565 | 9.6720 | 9.5999 | 890,707,226.74 | ||
09/12/2565 | 9.6523 | 9.5803 | 888,889,448.54 | ||
08/12/2565 | 9.6645 | 9.5925 | 889,445,635.95 | ||
07/12/2565 | 9.6646 | 9.5926 | 889,410,000.81 | ||
06/12/2565 | 9.6551 | 9.5831 | 888,548,054.23 | ||
02/12/2565 | 9.6408 | 9.5689 | 887,402,538.38 | ||
01/12/2565 | 9.6352 | 9.5634 | 886,446,822.43 | ||
30/11/2565 | 9.5664 | 9.4951 | 880,106,939.18 | ||
29/11/2565 | 9.5937 | 9.5222 | 882,619,873.43 | ||
28/11/2565 | 9.6069 | 9.5353 | 883,835,741.24 | ||
25/11/2565 | 9.5786 | 9.5072 | 882,221,648.44 | ||
23/11/2565 | 9.5505 | 9.4793 | 879,628,509.55 | ||
22/11/2565 | 9.5333 | 9.4622 | 878,048,396.21 | ||
21/11/2565 | 9.5204 | 9.4494 | 876,862,303.84 | ||
18/11/2565 | 9.5040 | 9.4332 | 875,353,834.66 | ||
17/11/2565 | 9.4632 | 9.3927 | 871,599,005.11 | ||
16/11/2565 | 9.5138 | 9.4429 | 876,258,764.44 | ||
15/11/2565 | 9.4844 | 9.4137 | 873,447,104.41 | ||
14/11/2565 | 9.4495 | 9.3791 | 870,234,842.25 | ||
10/11/2565 | 9.3522 | 9.2825 | 861,279,521.35 | ||
09/11/2565 | 9.2856 | 9.2164 | 856,006,776.47 | ||
08/11/2565 | 9.2874 | 9.2182 | 856,174,145.54 | ||
07/11/2565 | 9.2777 | 9.2085 | 855,179,777.20 | ||
04/11/2565 | 9.2626 | 9.1935 | 853,790,683.89 | ||
03/11/2565 | 9.2516 | 9.1826 | 852,774,415.57 | ||
02/11/2565 | 9.3056 | 9.2362 | 858,415,721.65 | ||
31/10/2565 | 9.2882 | 9.2190 | 856,827,952.76 | ||
28/10/2565 | 9.2782 | 9.2090 | 857,289,351.35 | ||
27/10/2565 | 9.2121 | 9.1434 | 851,184,933.64 | ||
26/10/2565 | 9.2304 | 9.1616 | 852,880,728.50 | ||
25/10/2565 | 9.1935 | 9.1250 | 849,472,550.59 | ||
21/10/2565 | 9.1281 | 9.0600 | 843,489,782.80 | ||
20/10/2565 | 9.1664 | 9.0981 | 847,129,601.68 | ||
19/10/2565 | 9.1937 | 9.1252 | 849,916,062.50 | ||
18/10/2565 | 9.2269 | 9.1581 | 853,430,893.73 | ||
17/10/2565 | 9.2076 | 9.1390 | 851,654,273.70 | ||
12/10/2565 | 9.2158 | 9.1471 | 852,409,109.14 | ||
11/10/2565 | 9.2443 | 9.1754 | 855,524,773.20 | ||
07/10/2565 | 9.3021 | 9.2328 | 860,876,943.94 | ||
06/10/2565 | 9.3349 | 9.2653 | 864,746,598.00 | ||
05/10/2565 | 9.3672 | 9.2974 | 867,739,645.86 | ||
04/10/2565 | 9.3637 | 9.2939 | 867,408,071.41 | ||
03/10/2565 | 9.2781 | 9.2089 | 859,833,938.83 | ||
30/09/2565 | 9.2673 | 9.1982 | 858,836,509.43 | ||
29/09/2565 | 9.2816 | 9.2124 | 859,164,964.75 | ||
28/09/2565 | 9.2984 | 9.2291 | 860,894,636.15 | ||
27/09/2565 | 9.3584 | 9.2886 | 866,440,101.02 | ||
26/09/2565 | 9.4029 | 9.3328 | 871,912,828.84 | ||
23/09/2565 | 9.4834 | 9.4127 | 879,380,795.84 | ||
22/09/2565 | 9.5747 | 9.5033 | 888,266,519.71 | ||
21/09/2565 | 9.6053 | 9.5337 | 891,110,678.36 | ||
20/09/2565 | 9.6225 | 9.5508 | 894,765,277.16 | ||
16/09/2565 | 9.6617 | 9.5897 | 898,411,142.89 | ||
15/09/2565 | 9.6925 | 9.6202 | 901,272,596.45 | ||
14/09/2565 | 9.6898 | 9.6176 | 901,030,129.71 | ||
13/09/2565 | 9.7442 | 9.6716 | 907,128,232.29 | ||
12/09/2565 | 9.7699 | 9.6971 | 909,571,673.93 | ||
09/09/2565 | 9.7423 | 9.6697 | 906,994,770.07 | ||
08/09/2565 | 9.7212 | 9.6487 | 905,123,220.84 | ||
07/09/2565 | 9.6938 | 9.6215 | 902,590,980.48 | ||
06/09/2565 | 9.7096 | 9.6372 | 884,864,324.39 | ||
02/09/2565 | 9.7205 | 9.6480 | 888,228,089.23 | ||
01/09/2565 | 9.7277 | 9.6552 | 893,549,703.19 | ||
31/08/2565 | 9.7751 | 9.7022 | 897,798,791.96 | ||
30/08/2565 | 9.8153 | 9.7421 | 899,473,263.81 | ||
26/08/2565 | 9.8627 | 9.7892 | 900,923,371.40 | ||
25/08/2565 | 9.8130 | 9.7399 | 896,322,681.45 | ||
24/08/2565 | 9.8446 | 9.7712 | 902,213,977.21 | ||
23/08/2565 | 9.8436 | 9.7702 | 902,129,076.47 | ||
22/08/2565 | 9.8859 | 9.8122 | 906,003,650.69 | ||
19/08/2565 | 9.9230 | 9.8490 | 905,371,969.30 | ||
18/08/2565 | 9.9513 | 9.8771 | 907,963,027.63 | ||
17/08/2565 | 9.9651 | 9.8908 | 909,201,731.26 | ||
16/08/2565 | 10.0058 | 9.9312 | 912,908,556.35 | ||
11/08/2565 | 9.9897 | 9.9152 | 911,426,986.90 | ||
10/08/2565 | 9.9547 | 9.8805 | 907,942,847.32 | ||
08/08/2565 | 9.9411 | 9.8670 | 906,722,117.26 | ||
05/08/2565 | 9.9409 | 9.8668 | 909,501,742.43 | ||
04/08/2565 | 9.9663 | 9.8920 | 911,822,337.86 | ||
03/08/2565 | 9.9389 | 9.8648 | 908,994,534.59 | ||
02/08/2565 | 9.9808 | 9.9064 | 912,835,212.56 | ||
01/08/2565 | 9.9561 | 9.8819 | 910,576,273.35 | ||
27/07/2565 | 9.8482 | 9.7748 | 900,711,972.56 | ||
26/07/2565 | 9.8670 | 9.7934 | 902,426,045.88 | ||
25/07/2565 | 9.8539 | 9.7804 | 902,961,776.06 | ||
22/07/2565 | 9.8230 | 9.7498 | 900,721,704.43 | ||
21/07/2565 | 9.7440 | 9.6714 | 896,964,324.97 | ||
20/07/2565 | 9.7408 | 9.6682 | 896,843,512.52 | ||
19/07/2565 | 9.6652 | 9.5932 | 889,880,843.30 | ||
18/07/2565 | 9.6532 | 9.5812 | 889,667,506.60 | ||
15/07/2565 | 9.6494 | 9.5775 | 889,498,545.04 | ||
14/07/2565 | 9.6410 | 9.5691 | 888,719,054.07 | ||
12/07/2565 | 9.6978 | 9.6255 | 897,460,257.92 | ||
08/07/2565 | 9.6284 | 9.5566 | 891,038,669.01 | ||
07/07/2565 | 9.5851 | 9.5136 | 887,054,479.43 | ||
06/07/2565 | 9.5968 | 9.5253 | 888,140,771.03 | ||
05/07/2565 | 9.6127 | 9.5410 | 890,476,762.10 | ||
01/07/2565 | 9.5869 | 9.5154 | 888,090,698.72 | ||
30/06/2565 | 9.5530 | 9.4818 | 885,045,168.34 | ||
29/06/2565 | 9.5836 | 9.5122 | 887,893,135.04 | ||
28/06/2565 | 9.6308 | 9.5590 | 910,454,565.01 | ||
27/06/2565 | 9.6869 | 9.6147 | 916,282,402.85 | ||
24/06/2565 | 9.6966 | 9.6243 | 917,230,250.30 | ||
22/06/2565 | 9.7270 | 9.6545 | 920,101,157.80 | ||
21/06/2565 | 9.6927 | 9.6204 | 917,456,541.76 | ||
17/06/2565 | 9.7303 | 9.6578 | 921,881,771.93 | ||
16/06/2565 | 9.7064 | 9.6340 | 919,708,529.66 | ||
15/06/2565 | 9.7684 | 9.6956 | 925,607,450.71 | ||
14/06/2565 | 9.7810 | 9.7081 | 927,062,101.70 | ||
13/06/2565 | 9.8585 | 9.7850 | 939,007,059.97 | ||
10/06/2565 | 10.0102 | 9.9356 | 953,582,808.47 | ||
09/06/2565 | 10.0457 | 9.9708 | 956,960,916.51 | ||
08/06/2565 | 10.0773 | 10.0022 | 959,978,175.09 | ||
07/06/2565 | 10.0846 | 10.0094 | 962,800,540.73 | ||
01/06/2565 | 10.1486 | 10.0730 | 969,010,329.94 | ||
31/05/2565 | 10.1364 | 10.0608 | 967,852,187.59 | ||
27/05/2565 | 10.1394 | 10.0638 | 970,119,540.11 | ||
25/05/2565 | 10.0527 | 9.9778 | 961,863,166.10 | ||
24/05/2565 | 10.0189 | 9.9442 | 958,833,546.23 | ||
23/05/2565 | 10.0285 | 9.9537 | 959,744,114.52 | ||
20/05/2565 | 10.0353 | 9.9605 | 960,448,520.35 | ||
19/05/2565 | 10.0458 | 9.9709 | 961,444,781.89 | ||
18/05/2565 | 10.0487 | 9.9738 | 963,454,768.35 | ||
17/05/2565 | 10.0745 | 9.9994 | 968,072,408.62 | ||
13/05/2565 | 10.0774 | 10.0023 | 978,626,111.34 | ||
12/05/2565 | 10.0993 | 10.0240 | 981,249,782.98 | ||
11/05/2565 | 10.0456 | 9.9707 | 978,399,686.38 | ||
10/05/2565 | 10.0572 | 9.9822 | 991,175,426.44 | ||
06/05/2565 | 10.0905 | 10.0168 | 1,001,469,679.08 | ||
05/05/2565 | 10.1761 | 10.1002 | 1,013,315,975.23 | ||
29/04/2565 | 10.2385 | 10.1622 | 1,023,097,958.19 | ||
28/04/2565 | 10.2360 | 10.1597 | 1,023,318,124.53 | ||
27/04/2565 | 10.3269 | 10.2499 | 1,032,409,512.24 | ||
26/04/2565 | 10.3536 | 10.2764 | 1,035,095,371.17 | ||
25/04/2565 | 10.3426 | 10.2655 | 1,033,994,502.16 | ||
22/04/2565 | 10.3541 | 10.2769 | 1,035,187,604.09 | ||
21/04/2565 | 10.3966 | 10.3191 | 1,039,686,650.37 | ||
20/04/2565 | 10.3935 | 10.3160 | 1,041,494,572.42 | ||
19/04/2565 | 10.3729 | 10.2956 | 1,043,610,961.01 | ||
12/04/2565 | 10.4751 | 10.3970 | 1,055,032,800.09 | ||
11/04/2565 | 10.4918 | 10.4136 | 1,056,711,134.15 | ||
08/04/2565 | 10.5332 | 10.4547 | 1,060,890,298.19 | ||
07/04/2565 | 10.5516 | 10.4730 | 1,062,798,888.66 | ||
05/04/2565 | 10.6169 | 10.5378 | 1,069,777,366.20 | ||
04/04/2565 | 10.6261 | 10.5469 | 1,070,721,366.70 | ||
01/04/2565 | 10.5949 | 10.5159 | 1,067,858,632.51 | ||
31/03/2565 | 10.6034 | 10.5244 | 1,070,746,238.28 | ||
30/03/2565 | 10.5727 | 10.4939 | 1,068,650,923.82 | ||
29/03/2565 | 10.5470 | 10.4684 | 1,066,104,320.52 | ||
28/03/2565 | 10.5225 | 10.4441 | 1,063,623,173.75 | ||
25/03/2565 | 10.5151 | 10.4367 | 1,065,081,416.86 | ||
24/03/2565 | 10.5232 | 10.4448 | 1,065,889,598.49 | ||
23/03/2565 | 10.5395 | 10.4609 | 1,048,028,132.71 | ||
22/03/2565 | 10.5242 | 10.4458 | 1,050,397,803.77 | ||
21/03/2565 | 10.5583 | 10.4796 | 1,053,889,516.95 | ||
18/03/2565 | 10.5587 | 10.4800 | 1,054,033,445.75 | ||
17/03/2565 | 10.5103 | 10.4320 | 1,049,557,446.10 | ||
16/03/2565 | 10.4514 | 10.3735 | 1,045,004,320.77 | ||
15/03/2565 | 10.4344 | 10.3566 | 1,046,097,380.14 | ||
14/03/2565 | 10.4608 | 10.3828 | 1,048,853,101.63 | ||
11/03/2565 | 10.4868 | 10.4086 | 1,051,652,277.83 | ||
10/03/2565 | 10.4989 | 10.4206 | 1,053,220,920.47 | ||
09/03/2565 | 10.4845 | 10.4064 | 1,052,243,823.02 | ||
08/03/2565 | 10.4799 | 10.4018 | 1,055,165,085.73 | ||
07/03/2565 | 10.5115 | 10.4332 | 1,063,601,562.92 | ||
04/03/2565 | 10.5932 | 10.5142 | 1,070,855,831.06 | ||
03/03/2565 | 10.6119 | 10.5328 | 1,073,596,432.21 | ||
02/03/2565 | 10.6154 | 10.5363 | 1,173,947,698.50 | ||
01/03/2565 | 10.6354 | 10.5561 | 1,176,170,521.27 | ||
28/02/2565 | 10.6108 | 10.5317 | 1,175,844,343.79 | ||
25/02/2565 | 10.6063 | 10.5272 | 1,176,823,524.87 | ||
24/02/2565 | 10.5862 | 10.5073 | 1,175,188,353.34 | ||
23/02/2565 | 10.6722 | 10.5927 | 1,185,061,897.39 | ||
22/02/2565 | 10.6774 | 10.5978 | 1,186,743,338.72 | ||
18/02/2565 | 10.7281 | 10.6481 | 1,188,971,786.12 | ||
17/02/2565 | 10.7334 | 10.6534 | 1,189,767,888.95 | ||
15/02/2565 | 10.7192 | 10.6393 | 1,188,196,037.79 | ||
14/02/2565 | 10.7304 | 10.6504 | 1,189,935,422.12 | ||
11/02/2565 | 10.7666 | 10.6864 | 1,194,795,793.87 | ||
10/02/2565 | 10.8073 | 10.7267 | 1,200,480,010.37 | ||
09/02/2565 | 10.8183 | 10.7377 | 1,203,901,234.47 | ||
08/02/2565 | 10.7788 | 10.6985 | 1,199,813,932.05 | ||
07/02/2565 | 10.7962 | 10.7157 | 1,202,320,063.87 | ||
04/02/2565 | 10.8483 | 10.7674 | 1,213,669,711.73 | ||
03/02/2565 | 10.9315 | 10.8500 | 1,224,632,063.11 | ||
31/01/2565 | 10.9292 | 10.8477 | 1,224,668,403.36 | ||
28/01/2565 | 10.9405 | 10.8590 | 1,227,413,371.80 | ||
27/01/2565 | 10.9645 | 10.8828 | 1,230,782,761.11 | ||
26/01/2565 | 10.9790 | 10.8972 | 1,232,417,102.42 | ||
25/01/2565 | 10.9749 | 10.8931 | 1,238,610,208.07 | ||
24/01/2565 | 11.0040 | 10.9220 | 1,251,370,903.87 | ||
21/01/2565 | 11.0176 | 10.9355 | 1,253,980,438.98 | ||
20/01/2565 | 11.0104 | 10.9283 | 1,282,736,246.25 | ||
19/01/2565 | 11.0013 | 10.9193 | 1,360,326,780.24 | ||
18/01/2565 | 11.0137 | 10.9316 | 1,364,397,006.94 | ||
14/01/2565 | 11.0664 | 10.9839 | 1,370,958,533.11 | ||
13/01/2565 | 11.0793 | 10.9967 | 1,380,774,529.91 | ||
12/01/2565 | 11.0824 | 10.9998 | 1,381,780,495.99 | ||
11/01/2565 | 11.0790 | 10.9964 | 1,399,512,245.96 | ||
10/01/2565 | 11.0885 | 11.0059 | 1,401,129,920.14 | ||
07/01/2565 | 11.1047 | 11.0219 | 1,405,371,135.73 | ||
06/01/2565 | 11.1098 | 11.0270 | 1,406,019,040.34 | ||
05/01/2565 | 11.1304 | 11.0474 | 1,409,451,180.42 | ||
04/01/2565 | 11.1318 | 11.0488 | 1,410,245,744.91 | ||
30/12/2564 | 11.1509 | 11.0678 | 1,415,215,530.34 | ||
29/12/2564 | 11.1506 | 11.0675 | 1,383,383,603.28 | ||
28/12/2564 | 11.1555 | 11.0724 | 1,383,980,943.35 | ||
27/12/2564 | 11.1482 | 11.0651 | 1,393,078,076.31 | ||
23/12/2564 | 11.1466 | 11.0635 | 1,392,531,153.90 | ||
22/12/2564 | 11.1448 | 11.0617 | 1,389,434,124.30 | ||
21/12/2564 | 11.1416 | 11.0586 | 1,379,001,584.31 | ||
20/12/2564 | 11.1454 | 11.0623 | 1,379,556,921.21 | ||
17/12/2564 | 11.1488 | 11.0657 | 1,380,281,457.16 | ||
16/12/2564 | 11.1463 | 11.0632 | 1,380,349,130.96 | ||
15/12/2564 | 11.1385 | 11.0555 | 1,379,478,979.58 | ||
14/12/2564 | 11.1460 | 11.0629 | 1,380,415,108.63 | ||
13/12/2564 | 11.1424 | 11.0594 | 1,380,826,977.73 | ||
09/12/2564 | 11.1437 | 11.0606 | 1,381,033,123.48 | ||
08/12/2564 | 11.1437 | 11.0606 | 1,381,057,872.13 | ||
07/12/2564 | 11.1293 | 11.0464 | 1,379,529,245.32 | ||
03/12/2564 | 11.1062 | 11.0234 | 1,381,752,127.17 | ||
02/12/2564 | 11.0982 | 11.0155 | 1,381,160,149.41 | ||
01/12/2564 | 11.0807 | 10.9981 | 1,377,964,930.07 | ||
30/11/2564 | 11.0734 | 10.9909 | 1,377,157,884.72 | ||
29/11/2564 | 11.0533 | 10.9709 | 1,375,555,325.96 | ||
26/11/2564 | 11.0611 | 10.9787 | 1,376,532,442.16 | ||
24/11/2564 | 11.0928 | 11.0101 | 1,381,405,776.46 | ||
23/11/2564 | 11.1046 | 11.0218 | 1,396,017,401.95 | ||
22/11/2564 | 11.1271 | 11.0442 | 1,400,883,248.44 | ||
19/11/2564 | 11.1197 | 11.0368 | 1,399,842,821.26 | ||
18/11/2564 | 11.1132 | 11.0304 | 1,400,635,712.62 | ||
17/11/2564 | 11.1148 | 11.0320 | 1,401,523,972.22 | ||
15/11/2564 | 11.1408 | 11.0578 | 1,406,254,373.16 | ||
12/11/2564 | 11.1497 | 11.0666 | 1,448,967,098.08 | ||
10/11/2564 | 11.1722 | 11.0889 | 1,452,029,883.08 | ||
09/11/2564 | 11.1696 | 11.0864 | 1,451,039,325.27 | ||
08/11/2564 | 11.1726 | 11.0893 | 1,453,228,894.47 | ||
05/11/2564 | 11.1634 | 11.0802 | 1,453,669,215.76 | ||
03/11/2564 | 11.1227 | 11.0398 | 1,453,808,056.79 | ||
02/11/2564 | 11.1146 | 11.0318 | 1,472,161,829.95 | ||
29/10/2564 | 11.1114 | 11.0286 | 1,472,705,929.52 | ||
28/10/2564 | 11.1244 | 11.0415 | 1,480,221,364.00 | ||
27/10/2564 | 11.1209 | 11.0380 | 1,483,885,454.92 | ||
26/10/2564 | 11.1042 | 11.0214 | 1,483,828,716.37 | ||
25/10/2564 | 11.0900 | 11.0073 | 1,484,853,200.64 | ||
21/10/2564 | 11.1138 | 11.0310 | 1,486,736,973.71 | ||
20/10/2564 | 11.1262 | 11.0433 | 1,491,518,317.31 | ||
19/10/2564 | 11.1243 | 11.0414 | 1,491,296,211.97 | ||
18/10/2564 | 11.1332 | 11.0502 | 1,496,800,127.06 | ||
15/10/2564 | 11.1373 | 11.0543 | 1,495,980,420.77 | ||
14/10/2564 | 11.1155 | 11.0327 | 1,494,438,661.79 | ||
12/10/2564 | 11.0881 | 11.0055 | 1,596,215,041.30 | ||
08/10/2564 | 11.1300 | 11.0470 | 1,608,876,558.21 | ||
07/10/2564 | 11.1324 | 11.0494 | 1,621,058,664.56 | ||
06/10/2564 | 11.1272 | 11.0443 | 1,652,802,987.36 | ||
05/10/2564 | 11.1601 | 11.0769 | 1,658,530,494.17 | ||
04/10/2564 | 11.1696 | 11.0864 | 1,670,863,504.06 | ||
01/10/2564 | 11.1756 | 11.0923 | 1,671,774,909.11 | ||
30/09/2564 | 11.1907 | 11.1073 | 1,674,656,223.51 | ||
29/09/2564 | 11.2043 | 11.1208 | 1,678,255,360.36 | ||
28/09/2564 | 11.2047 | 11.1212 | 1,679,981,617.96 | ||
27/09/2564 | 11.2256 | 11.1419 | 1,685,483,247.16 | ||
23/09/2564 | 11.2533 | 11.1694 | 1,698,245,195.39 | ||
22/09/2564 | 11.2537 | 11.1698 | 1,698,305,357.96 | ||
21/09/2564 | 11.2519 | 11.1680 | 1,698,020,978.82 | ||
20/09/2564 | 11.2534 | 11.1695 | 1,713,156,872.70 | ||
17/09/2564 | 11.2653 | 11.1813 | 1,717,626,456.17 | ||
16/09/2564 | 11.2665 | 11.1825 | 1,721,228,607.78 | ||
15/09/2564 | 11.2675 | 11.1835 | 1,739,082,184.97 | ||
14/09/2564 | 11.2542 | 11.1703 | 1,736,868,547.94 | ||
13/09/2564 | 11.2550 | 11.1711 | 1,749,823,526.25 | ||
10/09/2564 | 11.2467 | 11.1629 | 1,748,543,953.63 | ||
09/09/2564 | 11.2369 | 11.1532 | 1,755,942,421.30 | ||
08/09/2564 | 11.2413 | 11.1575 | 1,761,196,574.15 | ||
07/09/2564 | 11.2364 | 11.1527 | 1,761,810,678.39 | ||
03/09/2564 | 11.2419 | 11.1581 | 1,762,777,461.03 | ||
02/09/2564 | 11.2432 | 11.1594 | 1,762,268,772.24 | ||
01/09/2564 | 11.2374 | 11.1536 | 1,765,747,605.69 | ||
31/08/2564 | 11.2370 | 11.1533 | 1,767,155,068.42 | ||
30/08/2564 | 11.2358 | 11.1521 | 1,768,410,133.00 | ||
27/08/2564 | 11.2377 | 11.1539 | 1,770,800,662.98 | ||
26/08/2564 | 11.2310 | 11.1473 | 1,771,432,471.80 | ||
25/08/2564 | 11.2395 | 11.1557 | 1,776,434,737.08 | ||
24/08/2564 | 11.2436 | 11.1598 | 1,776,027,659.18 | ||
23/08/2564 | 11.2501 | 11.1663 | 1,778,741,707.11 | ||
20/08/2564 | 11.2515 | 11.1676 | 1,785,138,816.30 | ||
19/08/2564 | 11.2464 | 11.1626 | 1,786,989,672.04 | ||
18/08/2564 | 11.2458 | 11.1620 | 1,811,799,024.42 | ||
16/08/2564 | 11.2458 | 11.1620 | 1,819,511,171.95 | ||
13/08/2564 | 11.2379 | 11.1541 | 1,853,908,034.01 | ||
11/08/2564 | 11.2356 | 11.1519 | 1,856,388,761.74 | ||
10/08/2564 | 11.2451 | 11.1613 | 1,864,686,643.51 | ||
06/08/2564 | 11.2527 | 11.1688 | 1,868,262,201.35 | ||
05/08/2564 | 11.2632 | 11.1793 | 1,872,689,619.61 | ||
04/08/2564 | 11.2538 | 11.1699 | 1,872,083,804.66 | ||
03/08/2564 | 11.2423 | 11.1585 | 1,881,667,486.90 | ||
02/08/2564 | 11.2301 | 11.1464 | 1,881,817,078.53 | ||
30/07/2564 | 11.2244 | 11.1407 | 1,888,768,653.70 | ||
29/07/2564 | 11.2230 | 11.1394 | 1,890,463,699.64 | ||
27/07/2564 | 11.2184 | 11.1348 | 1,890,154,924.39 | ||
23/07/2564 | 11.2185 | 11.1349 | 1,900,566,023.34 | ||
22/07/2564 | 11.2169 | 11.1333 | 1,905,902,800.58 | ||
21/07/2564 | 11.2149 | 11.1313 | 1,907,947,024.16 | ||
19/07/2564 | 11.2311 | 11.1474 | 1,931,706,249.31 | ||
16/07/2564 | 11.2208 | 11.1372 | 1,946,652,349.99 | ||
15/07/2564 | 11.2159 | 11.1323 | 1,967,303,154.57 | ||
14/07/2564 | 11.2004 | 11.1169 | 1,965,697,519.47 | ||
13/07/2564 | 11.1996 | 11.1161 | 1,967,083,347.42 | ||
12/07/2564 | 11.1976 | 11.1141 | 1,968,372,141.71 | ||
09/07/2564 | 11.1941 | 11.1107 | 2,113,258,454.12 | ||
08/07/2564 | 11.1978 | 11.1143 | 2,120,695,878.42 | ||
07/07/2564 | 11.1979 | 11.1144 | 2,117,013,958.36 | ||
06/07/2564 | 11.1723 | 11.0890 | 2,113,971,568.18 | ||
02/07/2564 | 11.1705 | 11.0872 | 2,115,128,124.63 | ||
01/07/2564 | 11.1603 | 11.0771 | 2,112,186,813.99 | ||
30/06/2564 | 11.1593 | 11.0761 | 2,114,813,163.08 | ||
29/06/2564 | 11.1516 | 11.0685 | 2,119,331,755.58 | ||
28/06/2564 | 11.1464 | 11.0633 | 2,119,132,190.57 | ||
25/06/2564 | 11.1450 | 11.0619 | 2,114,077,806.08 | ||
24/06/2564 | 11.0990 | 11.0163 | 2,110,135,470.38 | ||
22/06/2564 | 11.1341 | 11.0511 | 2,119,324,882.78 | ||
21/06/2564 | 11.1463 | 11.0632 | 2,246,824,254.07 | ||
18/06/2564 | 11.1451 | 11.0620 | 2,256,442,368.41 | ||
17/06/2564 | 11.1285 | 11.0456 | 2,258,144,350.63 | ||
16/06/2564 | 11.1276 | 11.0447 | 2,258,792,405.33 | ||
15/06/2564 | 11.1287 | 11.0458 | 2,264,876,905.75 | ||
14/06/2564 | 11.1321 | 11.0491 | 2,268,551,616.76 | ||
11/06/2564 | 11.1270 | 11.0441 | 2,284,765,149.96 | ||
10/06/2564 | 11.1126 | 11.0298 | 2,288,540,852.48 | ||
09/06/2564 | 11.1135 | 11.0307 | 2,316,133,059.35 | ||
08/06/2564 | 11.1002 | 11.0175 | 2,316,515,267.87 | ||
07/06/2564 | 11.0896 | 11.0069 | 2,318,803,788.46 | ||
04/06/2564 | 11.0784 | 10.9958 | 2,331,211,555.60 | ||
02/06/2564 | 11.0746 | 10.9921 | 2,358,205,082.96 | ||
01/06/2564 | 11.0671 | 10.9846 | 2,396,194,103.21 | ||
28/05/2564 | 11.0639 | 10.9814 | 2,423,309,549.23 | ||
27/05/2564 | 11.0590 | 10.9766 | 2,426,061,473.33 | ||
25/05/2564 | 11.0505 | 10.9681 | 2,459,351,479.66 | ||
21/05/2564 | 11.0348 | 10.9526 | 2,463,094,988.98 | ||
20/05/2564 | 11.0230 | 10.9408 | 2,460,325,875.96 | ||
19/05/2564 | 11.0271 | 10.9449 | 2,492,623,331.99 | ||
17/05/2564 | 11.0374 | 10.9551 | 2,497,798,784.64 | ||
14/05/2564 | 11.0282 | 10.9460 | 2,516,039,585.46 | ||
12/05/2564 | 11.0363 | 10.9540 | 2,535,772,426.72 | ||
11/05/2564 | 11.0365 | 10.9542 | 2,669,447,722.02 | ||
10/05/2564 | 11.0512 | 10.9688 | 2,680,514,398.53 | ||
07/05/2564 | 11.0574 | 10.9750 | 2,683,065,740.57 | ||
06/05/2564 | 11.0493 | 10.9669 | 2,682,274,085.51 | ||
05/05/2564 | 11.0432 | 10.9609 | 2,691,080,505.27 | ||
30/04/2564 | 11.0396 | 10.9573 | 2,690,329,787.48 | ||
29/04/2564 | 10.9959 | 10.9139 | 2,720,167,446.10 | ||
28/04/2564 | 11.0434 | 10.9611 | 2,754,384,253.35 | ||
27/04/2564 | 11.0539 | 10.9715 | 2,759,397,364.18 | ||
26/04/2564 | 11.0516 | 10.9692 | 2,766,953,888.16 | ||
23/04/2564 | 11.0538 | 10.9714 | 2,790,991,469.66 | ||
22/04/2564 | 11.0456 | 10.9633 | 2,816,312,608.96 | ||
21/04/2564 | 11.0397 | 10.9574 | 2,820,681,539.79 | ||
20/04/2564 | 11.0430 | 10.9607 | 2,838,086,032.60 | ||
19/04/2564 | 11.0550 | 10.9726 | 2,841,699,250.12 | ||
16/04/2564 | 11.0560 | 10.9736 | 2,855,550,573.09 | ||
09/04/2564 | 11.0355 | 10.9533 | 2,866,315,297.13 | ||
08/04/2564 | 11.0331 | 10.9509 | 2,873,052,451.45 | ||
07/04/2564 | 11.0317 | 10.9495 | 2,918,449,160.71 | ||
01/04/2564 | 11.0126 | 10.9305 | 2,923,055,148.55 | ||
31/03/2564 | 10.9803 | 10.8985 | 2,917,261,612.22 | ||
30/03/2564 | 10.9637 | 10.8820 | 2,915,835,314.59 | ||
29/03/2564 | 10.9725 | 10.8907 | 2,920,952,501.34 | ||
26/03/2564 | 10.9185 | 10.8371 | 2,923,984,845.33 | ||
25/03/2564 | 10.9245 | 10.8431 | 2,930,503,027.94 | ||
24/03/2564 | 10.9641 | 10.8824 | 2,941,639,121.68 | ||
23/03/2564 | 10.9563 | 10.8746 | 2,956,243,389.10 | ||
22/03/2564 | 10.9452 | 10.8636 | 2,956,881,779.12 | ||
19/03/2564 | 10.9399 | 10.8584 | 2,958,854,718.30 | ||
18/03/2564 | 10.9402 | 10.8587 | 2,966,027,055.69 | ||
17/03/2564 | 10.9519 | 10.8703 | 2,992,574,056.15 | ||
16/03/2564 | 10.9677 | 10.8860 | 2,996,115,127.34 | ||
15/03/2564 | 10.9576 | 10.8759 | 3,008,201,645.56 | ||
12/03/2564 | 10.9634 | 10.8817 | 3,017,584,315.35 | ||
11/03/2564 | 10.9606 | 10.8789 | 3,026,110,928.01 | ||
10/03/2564 | 10.9330 | 10.8515 | 3,069,717,523.07 | ||
09/03/2564 | 10.9356 | 10.8541 | 3,155,063,979.28 | ||
08/03/2564 | 10.9442 | 10.8626 | 3,204,084,185.06 | ||
05/03/2564 | 10.9580 | 10.8763 | 3,198,828,685.78 | ||
04/03/2564 | 10.9819 | 10.9000 | 3,224,781,832.52 | ||
03/03/2564 | 10.9929 | 10.9110 | 3,253,636,698.14 | ||
02/03/2564 | 10.9956 | 10.9136 | 3,268,824,511.11 | ||
01/03/2564 | 10.9852 | 10.9033 | 3,270,954,340.12 | ||
25/02/2564 | 10.9792 | 10.8974 | 3,247,301,637.99 | ||
24/02/2564 | 11.0066 | 10.9246 | 3,265,081,836.29 | ||
23/02/2564 | 10.9890 | 10.9071 | 3,286,206,136.16 | ||
22/02/2564 | 11.0054 | 10.9234 | 3,305,686,095.36 | ||
19/02/2564 | 11.0263 | 10.9441 | 3,355,999,048.14 | ||
18/02/2564 | 11.0368 | 10.9545 | 3,372,887,896.88 | ||
16/02/2564 | 11.0371 | 10.9548 | 3,403,975,754.00 | ||
10/02/2564 | 11.0511 | 10.9687 | 3,441,918,219.35 | ||
09/02/2564 | 11.0521 | 10.9697 | 3,467,528,341.64 | ||
08/02/2564 | 11.0449 | 10.9626 | 3,492,558,457.70 | ||
05/02/2564 | 11.0421 | 10.9598 | 3,512,682,278.65 | ||
04/02/2564 | 11.0374 | 10.9551 | 3,529,994,304.78 | ||
03/02/2564 | 11.0384 | 10.9561 | 3,540,094,475.93 | ||
02/02/2564 | 11.0220 | 10.9399 | 3,536,366,476.00 | ||
01/02/2564 | 11.0175 | 10.9354 | 3,572,519,494.65 | ||
29/01/2564 | 11.0079 | 10.9259 | 3,576,988,214.92 | ||
28/01/2564 | 10.9643 | 10.8826 | 3,565,745,254.50 | ||
27/01/2564 | 11.0249 | 10.9427 | 3,513,495,862.63 | ||
26/01/2564 | 11.0312 | 10.9490 | 3,542,511,879.25 | ||
25/01/2564 | 11.0336 | 10.9514 | 3,594,666,576.23 | ||
22/01/2564 | 11.0298 | 10.9476 | 3,601,692,915.50 | ||
21/01/2564 | 11.0388 | 10.9565 | 3,606,071,307.23 | ||
20/01/2564 | 11.0338 | 10.9516 | 3,608,249,941.95 | ||
19/01/2564 | 11.0291 | 10.9469 | 3,541,795,158.66 | ||
15/01/2564 | 11.0305 | 10.9483 | 3,563,482,481.22 | ||
14/01/2564 | 11.0327 | 10.9505 | 3,609,922,350.53 | ||
13/01/2564 | 11.0186 | 10.9365 | 3,692,927,235.96 | ||
12/01/2564 | 11.0213 | 10.9392 | 3,727,909,751.20 | ||
11/01/2564 | 11.0404 | 10.9581 | 3,693,671,189.57 | ||
08/01/2564 | 11.0472 | 10.9649 | 3,693,347,266.78 | ||
07/01/2564 | 11.0380 | 10.9557 | 3,775,893,876.77 | ||
06/01/2564 | 11.0344 | 10.9522 | 3,768,905,192.34 | ||
05/01/2564 | 11.0519 | 10.9695 | 3,772,598,655.30 | ||
04/01/2564 | 11.0582 | 10.9758 | 3,755,786,472.77 | ||
30/12/2563 | 11.0430 | 10.9607 | 3,742,306,951.33 | ||
29/12/2563 | 11.0337 | 10.9515 | 3,759,182,997.76 | ||
23/12/2563 | 11.0291 | 10.9469 | 3,768,025,105.73 | ||
22/12/2563 | 11.0299 | 10.9477 | 3,767,129,099.03 | ||
21/12/2563 | 11.0296 | 10.9474 | 3,785,280,774.81 | ||
18/12/2563 | 11.0359 | 10.9536 | 3,733,064,349.61 | ||
17/12/2563 | 10.9890 | 10.9071 | 3,708,607,902.79 | ||
15/12/2563 | 11.0147 | 10.9326 | 3,756,104,687.49 | ||
14/12/2563 | 11.0011 | 10.9191 | 3,755,463,277.86 | ||
09/12/2563 | 11.0016 | 10.9196 | 3,771,380,476.52 | ||
08/12/2563 | 11.0061 | 10.9241 | 3,784,397,537.34 | ||
04/12/2563 | 10.9975 | 10.9155 | 3,786,078,306.33 | ||
03/12/2563 | 10.9859 | 10.9040 | 3,799,167,143.17 | ||
02/12/2563 | 10.9699 | 10.8881 | 3,810,465,033.51 | ||
01/12/2563 | 10.9624 | 10.8807 | 3,807,542,821.07 | ||
30/11/2563 | 10.9577 | 10.8760 | 3,810,504,232.35 | ||
27/11/2563 | 10.9525 | 10.8709 | 3,798,980,761.90 | ||
25/11/2563 | 10.9049 | 10.8236 | 3,815,187,637.37 | ||
24/11/2563 | 10.9324 | 10.8509 | 3,832,754,661.10 | ||
23/11/2563 | 10.9122 | 10.8309 | 3,821,305,372.18 | ||
20/11/2563 | 10.9014 | 10.8201 | 3,820,479,002.23 | ||
19/11/2563 | 10.8811 | 10.8000 | 3,827,880,725.07 | ||
18/11/2563 | 10.8738 | 10.7928 | 3,861,563,704.53 | ||
16/11/2563 | 10.8380 | 10.7572 | 3,865,603,792.22 | ||
13/11/2563 | 10.8236 | 10.7429 | 3,896,435,226.44 | ||
12/11/2563 | 10.8198 | 10.7392 | 3,923,412,541.92 | ||
10/11/2563 | 10.8089 | 10.7283 | 3,937,363,346.49 | ||
09/11/2563 | 10.8059 | 10.7254 | 3,960,286,789.23 | ||
06/11/2563 | 10.7797 | 10.6994 | 3,972,500,419.40 | ||
05/11/2563 | 10.7082 | 3,979,626,473.26 | |||
04/11/2563 | 10.7336 | 10.6536 | 3,959,379,347.24 | ||
03/11/2563 | 10.6926 | 10.6129 | 3,941,688,406.09 | ||
02/11/2563 | 10.6806 | 10.6010 | 3,937,672,557.71 | ||
30/10/2563 | 10.6853 | 10.6057 | 3,938,819,791.77 | ||
29/10/2563 | 10.7070 | 10.6272 | 3,849,412,646.85 | ||
28/10/2563 | 10.7237 | 10.6438 | 3,867,617,912.95 | ||
27/10/2563 | 10.7086 | 10.6288 | 3,859,330,867.03 | ||
26/10/2563 | 10.7289 | 10.6489 | 3,872,342,846.43 | ||
22/10/2563 | 10.7227 | 10.6428 | 3,925,975,396.79 | ||
21/10/2563 | 10.7168 | 10.6369 | 3,916,503,676.98 | ||
20/10/2563 | 10.7244 | 10.6445 | 3,920,884,738.12 | ||
19/10/2563 | 10.7279 | 10.6479 | 3,929,776,805.07 | ||
16/10/2563 | 10.7194 | 10.6395 | 3,941,289,849.73 | ||
15/10/2563 | 10.7380 | 10.6580 | 3,963,345,512.30 | ||
14/10/2563 | 10.7464 | 10.6663 | 3,977,835,058.37 | ||
09/10/2563 | 10.7212 | 10.6413 | 3,981,208,059.48 | ||
08/10/2563 | 10.7210 | 10.6411 | 3,981,730,125.46 | ||
07/10/2563 | 10.7088 | 10.6290 | 4,032,333,283.97 | ||
06/10/2563 | 10.6924 | 10.6127 | 4,017,565,483.06 | ||
05/10/2563 | 10.6881 | 10.6084 | 4,006,444,824.46 | ||
02/10/2563 | 10.6951 | 10.6154 | 4,006,437,725.16 | ||
01/10/2563 | 10.6823 | 10.6027 | 3,992,229,973.42 | ||
30/09/2563 | 10.6789 | 10.5993 | 3,976,561,477.90 | ||
29/09/2563 | 10.6299 | 10.5507 | 3,963,788,419.89 | ||
28/09/2563 | 10.6243 | 10.5451 | 4,015,659,105.02 | ||
25/09/2563 | 10.6198 | 10.5406 | 4,000,792,478.48 | ||
24/09/2563 | 10.6472 | 10.5678 | 4,051,876,722.17 | ||
23/09/2563 | 10.7059 | 10.6261 | 4,065,104,515.36 | ||
22/09/2563 | 10.7048 | 10.6250 | 4,130,174,914.99 | ||
21/09/2563 | 10.7327 | 10.6527 | 4,128,507,396.40 | ||
18/09/2563 | 10.7392 | 10.6592 | 4,129,129,131.30 | ||
17/09/2563 | 10.7455 | 10.6654 | 4,132,909,631.07 | ||
16/09/2563 | 10.7395 | 10.6595 | 4,121,830,816.37 | ||
15/09/2563 | 10.7298 | 10.6498 | 4,107,487,991.71 | ||
14/09/2563 | 10.7302 | 10.6502 | 4,069,812,324.53 | ||
11/09/2563 | 10.7255 | 10.6456 | 4,068,677,223.89 | ||
10/09/2563 | 10.7152 | 10.6353 | 4,057,742,830.82 | ||
09/09/2563 | 10.7197 | 10.6398 | 4,143,147,378.11 | ||
08/09/2563 | 10.7353 | 10.6553 | 4,144,666,708.72 | ||
03/09/2563 | 10.7494 | 10.6693 | 4,057,853,954.70 | ||
02/09/2563 | 10.7297 | 10.6497 | 4,044,639,982.62 | ||
01/09/2563 | 10.6985 | 10.6188 | 4,032,546,533.07 | ||
28/08/2563 | 10.6849 | 10.6053 | 3,937,642,107.21 | ||
27/08/2563 | 10.7002 | 10.6204 | 3,933,557,119.70 | ||
26/08/2563 | 10.6950 | 10.6153 | 3,926,750,784.42 | ||
25/08/2563 | 10.7308 | 10.6508 | 3,889,224,388.31 | ||
24/08/2563 | 10.7141 | 10.6342 | 3,892,044,932.87 | ||
21/08/2563 | 10.7120 | 10.6322 | 3,804,157,038.14 | ||
20/08/2563 | 10.7044 | 10.6246 | 3,775,791,831.52 | ||
19/08/2563 | 10.6966 | 10.6169 | 3,743,783,130.31 | ||
17/08/2563 | 10.6944 | 10.6147 | 3,709,954,676.31 | ||
14/08/2563 | 10.6977 | 10.6180 | 3,674,474,559.96 | ||
13/08/2563 | 10.7077 | 10.6279 | 3,637,952,917.99 | ||
11/08/2563 | 10.6850 | 10.6054 | 3,556,091,575.94 | ||
07/08/2563 | 10.7087 | 10.6289 | 3,535,355,754.92 | ||
06/08/2563 | 10.7032 | 10.6234 | 3,486,042,017.32 | ||
05/08/2563 | 10.6773 | 10.5977 | 3,451,890,339.97 | ||
04/08/2563 | 10.6725 | 10.5930 | 3,440,910,591.93 | ||
03/08/2563 | 10.6521 | 10.5727 | 3,384,931,071.90 | ||
30/07/2563 | 10.6667 | 10.5872 | 3,291,179,234.40 | ||
29/07/2563 | 10.6538 | 10.5744 | 3,214,676,241.07 | ||
24/07/2563 | 10.6354 | 10.5561 | 3,157,189,519.53 | ||
23/07/2563 | 10.6487 | 10.5693 | 3,143,076,066.71 | ||
22/07/2563 | 10.6294 | 10.5502 | 3,243,188,355.24 | ||
21/07/2563 | 10.6095 | 10.5304 | 3,300,275,631.97 | ||
20/07/2563 | 10.5818 | 10.5029 | 3,269,612,431.57 | ||
17/07/2563 | 10.5636 | 10.4849 | 3,242,812,838.34 | ||
16/07/2563 | 10.5479 | 10.4693 | 3,175,201,560.53 | ||
15/07/2563 | 10.5186 | 10.4402 | 3,147,188,869.73 | ||
14/07/2563 | 10.5176 | 10.4392 | 3,148,037,256.63 | ||
13/07/2563 | 10.4928 | 10.4146 | 3,067,322,079.23 | ||
09/07/2563 | 10.4983 | 10.4200 | 3,052,596,947.32 | ||
08/07/2563 | 10.4967 | 10.4185 | 3,016,143,891.88 | ||
07/07/2563 | 10.4928 | 10.4146 | 2,995,741,719.78 | ||
02/07/2563 | 10.4523 | 10.3744 | 2,976,366,422.56 | ||
01/07/2563 | 10.4320 | 10.3542 | 2,942,716,736.65 | ||
30/06/2563 | 10.4356 | 10.3578 | 2,835,169,950.76 | ||
29/06/2563 | 10.4289 | 10.3512 | 2,798,034,736.15 | ||
26/06/2563 | 10.4420 | 10.3642 | 2,744,118,064.06 | ||
25/06/2563 | 10.4081 | 10.3305 | 2,698,692,590.82 | ||
24/06/2563 | 10.4418 | 10.3640 | 2,524,562,172.23 | ||
22/06/2563 | 10.4632 | 10.3852 | 2,467,079,329.47 | ||
19/06/2563 | 10.4809 | 10.4028 | 2,395,484,424.94 | ||
18/06/2563 | 10.4628 | 10.3848 | 2,319,276,060.71 | ||
17/06/2563 | 10.4751 | 10.3970 | 2,255,167,352.38 | ||
16/06/2563 | 10.4533 | 10.3754 | 2,163,376,291.32 | ||
15/06/2563 | 10.4007 | 10.3232 | 2,176,280,360.94 | ||
12/06/2563 | 10.4114 | 10.3338 | 2,670,907,598.95 | ||
11/06/2563 | 10.4274 | 10.3497 | 2,585,982,154.44 | ||
10/06/2563 | 10.4487 | 10.3708 | 2,416,773,920.05 | ||
09/06/2563 | 10.4802 | 10.4021 | 2,308,641,033.83 | ||
08/06/2563 | 10.4780 | 10.3999 | 2,180,847,050.57 | ||
05/06/2563 | 10.4206 | 10.3429 | 2,089,462,717.33 | ||
04/06/2563 | 10.3841 | 10.3067 | 2,027,298,092.51 | ||
02/06/2563 | 10.3046 | 10.2278 | 1,958,077,191.47 | ||
29/05/2563 | 10.2809 | 10.2043 | 1,874,903,197.01 | ||
28/05/2563 | 10.2260 | 10.1498 | 1,796,532,295.18 | ||
27/05/2563 | 10.2427 | 10.1664 | 1,787,210,993.45 | ||
26/05/2563 | 10.1973 | 10.1213 | 1,733,706,437.44 | ||
22/05/2563 | 10.1756 | 10.0998 | 1,700,282,857.92 | ||
20/05/2563 | 10.1188 | 10.0434 | 1,689,605,075.46 | ||
19/05/2563 | 10.0841 | 10.0089 | 1,668,416,972.95 | ||
15/05/2563 | 10.0704 | 9.9953 | 1,639,175,217.86 | ||
14/05/2563 | 10.0707 | 9.9956 | 1,589,668,172.21 | ||
13/05/2563 | 10.0879 | 10.0127 | 1,535,259,082.27 | ||
12/05/2563 | 10.0806 | 10.0055 | 1,500,349,846.90 | ||
11/05/2563 | 10.1109 | 10.0355 | 1,482,644,103.24 | ||
08/05/2563 | 10.1168 | 10.0414 | 1,396,895,139.43 | ||
05/05/2563 | 10.1166 | 10.0412 | 1,359,439,599.59 | ||
30/04/2563 | 10.1283 | 10.0528 | 1,298,993,824.63 | ||
29/04/2563 | 10.1012 | 10.0259 | 1,272,672,858.90 | ||
28/04/2563 | 10.0383 | 9.9635 | 1,251,834,553.88 | ||
27/04/2563 | 10.0297 | 9.9549 | 1,219,222,744.51 | ||
24/04/2563 | 10.0128 | 9.9382 | 1,188,164,934.66 | ||
23/04/2563 | 9.9864 | 9.9120 | 1,077,813,694.33 | ||
22/04/2563 | 9.9659 | 9.8916 | 1,059,077,927.67 | ||
21/04/2563 | 10.0503 | 9.9754 | 999,134,881.35 | ||
20/04/2563 | 10.0611 | 9.9861 | 928,824,360.11 | ||
17/04/2563 | 10.0715 | 9.9964 | 829,068,122.55 | ||
16/04/2563 | 10.0650 | 9.9900 | 682,635,073.12 | ||
15/04/2563 | 10.0743 | 9.9992 | 621,930,262.85 | ||
14/04/2563 | 10.0319 | 9.9571 | 524,562,731.78 | ||
09/04/2563 | 9.8069 | 9.7338 | 497,196,627.47 | ||
08/04/2563 | 9.7805 | 9.7076 | 464,376,611.01 | ||
07/04/2563 | 9.6892 | 9.6170 | 456,732,845.71 | ||
03/04/2563 | 9.6713 | 9.5992 | 451,655,341.48 | ||
02/04/2563 | 9.6731 | 9.6010 | 446,222,729.92 | ||
01/04/2563 | 9.7036 | 9.6313 | 428,042,956.02 | ||
31/03/2563 | 9.6718 | 9.5997 | 381,417,879.00 | ||
30/03/2563 | 9.6863 | 9.6141 | 342,792,057.18 | ||
27/03/2563 | 9.4733 | 9.4027 | 292,297,082.40 | ||
26/03/2563 | 9.3904 | 9.3204 | 276,156,383.66 | ||
25/03/2563 | 9.3124 | 9.2430 | 198,454,848.09 | ||
24/03/2563 | 9.2416 | 9.1727 | 196,943,556.43 | ||
23/03/2563 | 9.2815 | 9.2123 | 199,249,432.98 | ||
20/03/2563 | 9.3223 | 9.2528 | 206,115,870.02 | ||
19/03/2563 | 9.3350 | 9.2654 | 206,396,278.91 | ||
18/03/2563 | 9.5063 | 9.4354 | 210,405,806.22 | ||
17/03/2563 | 9.9157 | 9.8418 | 249,499,225.37 | ||
16/03/2563 | 10.0859 | 10.0107 | 259,473,347.43 | ||
13/03/2563 | 10.1825 | 10.1066 | 313,215,235.39 | ||
12/03/2563 | 10.3205 | 10.2436 | 332,014,761.35 | ||
11/03/2563 | 10.5019 | 10.4236 | 455,362,020.35 | ||
10/03/2563 | 10.5395 | 10.4609 | 463,885,436.04 | ||
09/03/2563 | 10.6597 | 10.5802 | 534,336,605.48 | ||
06/03/2563 | 10.7815 | 10.7011 | 538,455,735.42 | ||
05/03/2563 | 10.8207 | 10.7400 | 538,722,521.41 | ||
04/03/2563 | 10.8063 | 10.7258 | 538,006,843.98 | ||
03/03/2563 | 10.7758 | 10.6955 | 536,056,553.70 | ||
02/03/2563 | 10.7638 | 10.6836 | 535,458,955.65 | ||
28/02/2563 | 10.7665 | 10.6863 | 524,755,540.71 | ||
27/02/2563 | 10.7734 | 10.6931 | 523,807,944.79 | ||
26/02/2563 | 10.8262 | 10.7455 | 526,892,773.14 | ||
25/02/2563 | 10.8527 | 10.7718 | 526,171,999.01 | ||
21/02/2563 | 10.8680 | 10.7870 | 522,716,188.91 | ||
20/02/2563 | 10.8604 | 10.7795 | 519,729,779.12 | ||
18/02/2563 | 10.8459 | 10.7651 | 507,666,987.29 | ||
14/02/2563 | 10.8344 | 10.7536 | 507,128,708.79 | ||
13/02/2563 | 10.8498 | 10.7689 | 491,854,520.45 | ||
12/02/2563 | 10.8196 | 10.7390 | 485,475,868.96 | ||
11/02/2563 | 10.8234 | 10.7427 | 486,004,924.34 | ||
07/02/2563 | 10.8137 | 10.7331 | 474,489,525.56 | ||
06/02/2563 | 10.7987 | 10.7182 | 473,144,590.85 | ||
05/02/2563 | 10.7894 | 10.7090 | 473,160,894.38 | ||
04/02/2563 | 10.7880 | 10.7076 | 473,095,864.89 | ||
03/02/2563 | 10.7929 | 10.7125 | 473,328,334.28 | ||
31/01/2563 | 10.7931 | 10.7127 | 476,662,561.39 | ||
30/01/2563 | 10.7391 | 10.6591 | 476,089,528.09 | ||
29/01/2563 | 10.7812 | 10.7008 | 475,792,762.28 | ||
28/01/2563 | 10.7664 | 10.6862 | 473,599,376.82 | ||
24/01/2563 | 10.7579 | 10.6777 | 473,207,585.45 | ||
23/01/2563 | 10.7492 | 10.6691 | 471,104,758.08 | ||
22/01/2563 | 10.7347 | 10.6547 | 470,468,972.15 | ||
21/01/2563 | 10.7257 | 10.6458 | 465,224,835.36 | ||
17/01/2563 | 10.7122 | 10.6324 | 464,639,445.62 | ||
16/01/2563 | 10.7045 | 10.6247 | 464,206,839.30 | ||
15/01/2563 | 10.6974 | 10.6177 | 463,798,082.91 | ||
14/01/2563 | 10.6811 | 10.6015 | 463,090,057.96 | ||
13/01/2563 | 10.6765 | 10.5969 | 462,888,502.30 | ||
10/01/2563 | 10.6690 | 10.5895 | 462,590,677.04 | ||
09/01/2563 | 10.6656 | 10.5861 | 462,329,812.42 | ||
08/01/2563 | 10.6720 | 10.5925 | 462,529,453.24 | ||
07/01/2563 | 10.6767 | 10.5971 | 462,729,493.35 | ||
06/01/2563 | 10.6804 | 10.6008 | 462,895,363.67 | ||
03/01/2563 | 10.6805 | 10.6009 | 462,392,587.90 | ||
02/01/2563 | 10.6576 | 10.5782 | 461,345,414.71 | ||
30/12/2562 | 10.6393 | 10.5600 | 460,519,592.83 | ||
27/12/2562 | 10.6542 | 10.5748 | 469,409,027.06 | ||
23/12/2562 | 10.6512 | 10.5718 | 469,274,193.59 | ||
20/12/2562 | 10.6406 | 10.5613 | 448,299,253.54 | ||
19/12/2562 | 10.6350 | 10.5557 | 448,063,129.33 | ||
18/12/2562 | 10.6423 | 10.5630 | 448,370,179.93 | ||
17/12/2562 | 10.6410 | 10.5617 | 448,417,459.08 | ||
16/12/2562 | 10.6365 | 10.5572 | 448,213,746.10 | ||
13/12/2562 | 10.6169 | 10.5378 | 446,500,013.36 | ||
12/12/2562 | 10.6185 | 10.5394 | 446,568,908.73 | ||
11/12/2562 | 10.6065 | 10.5274 | 446,058,866.91 | ||
09/12/2562 | 10.5987 | 10.5197 | 445,733,761.22 | ||
06/12/2562 | 10.5769 | 10.4981 | 444,816,612.75 | ||
04/12/2562 | 10.5836 | 10.5047 | 445,100,230.74 | ||
03/12/2562 | 10.5749 | 10.4961 | 444,736,544.53 | ||
02/12/2562 | 10.5641 | 10.4854 | 444,280,716.51 | ||
29/11/2562 | 10.5804 | 10.5015 | 417,826,061.65 | ||
27/11/2562 | 10.5789 | 10.5000 | 417,663,791.73 | ||
26/11/2562 | 10.5782 | 10.4994 | 417,646,335.06 | ||
25/11/2562 | 10.5607 | 10.4820 | 417,051,666.79 | ||
22/11/2562 | 10.5537 | 10.4750 | 416,720,889.36 | ||
21/11/2562 | 10.5476 | 10.4690 | 416,483,148.79 | ||
20/11/2562 | 10.5610 | 10.4823 | 417,000,785.58 | ||
19/11/2562 | 10.5605 | 10.4818 | 414,502,596.97 | ||
15/11/2562 | 10.5700 | 10.4912 | 414,869,201.02 | ||
14/11/2562 | 10.5717 | 10.4929 | 414,944,644.13 | ||
13/11/2562 | 10.5650 | 10.4863 | 414,694,770.77 | ||
12/11/2562 | 10.5575 | 10.4788 | 414,854,944.71 | ||
08/11/2562 | 10.5531 | 10.4744 | 440,576,844.78 | ||
07/11/2562 | 10.5688 | 10.4900 | 441,234,094.20 | ||
06/11/2562 | 10.5743 | 10.4955 | 445,886,192.36 | ||
05/11/2562 | 10.5680 | 10.4892 | 445,619,668.04 | ||
04/11/2562 | 10.5316 | 10.4531 | 444,287,738.12 | ||
31/10/2562 | 10.5246 | 10.4462 | 445,013,320.10 | ||
30/10/2562 | 10.5477 | 10.4691 | 445,990,042.19 | ||
29/10/2562 | 10.5454 | 10.4668 | 445,882,345.39 | ||
28/10/2562 | 10.5398 | 10.4612 | 445,639,583.78 | ||
25/10/2562 | 10.5775 | 10.4987 | 452,454,891.60 | ||
24/10/2562 | 10.5415 | 10.4629 | 451,941,859.17 | ||
22/10/2562 | 10.5363 | 10.4578 | 451,719,983.57 | ||
21/10/2562 | 10.5497 | 10.4711 | 452,292,139.26 | ||
18/10/2562 | 10.5280 | 10.4495 | 451,361,204.81 | ||
17/10/2562 | 10.5522 | 10.4735 | 457,521,843.65 | ||
16/10/2562 | 10.5228 | 10.4444 | 456,544,179.88 | ||
15/10/2562 | 10.5537 | 10.4750 | 458,199,833.23 | ||
11/10/2562 | 10.5112 | 10.4329 | 456,359,750.35 | ||
10/10/2562 | 10.5265 | 10.4480 | 457,018,136.56 | ||
09/10/2562 | 10.5449 | 10.4663 | 457,816,855.74 | ||
08/10/2562 | 10.5528 | 10.4741 | 457,566,747.47 | ||
07/10/2562 | 10.5530 | 10.4743 | 459,657,467.40 | ||
04/10/2562 | 10.5472 | 10.4686 | 459,408,118.60 | ||
03/10/2562 | 10.5492 | 10.4706 | 459,495,682.22 | ||
02/10/2562 | 10.5502 | 10.4716 | 460,475,473.63 | ||
01/10/2562 | 10.5354 | 10.4569 | 459,829,277.37 | ||
30/09/2562 | 10.5406 | 10.4620 | 460,584,448.90 | ||
27/09/2562 | 10.5397 | 10.4611 | 462,495,772.03 | ||
26/09/2562 | 10.5342 | 10.4557 | 462,253,944.09 | ||
25/09/2562 | 10.5372 | 10.4587 | 462,378,905.19 | ||
24/09/2562 | 10.5380 | 10.4595 | 462,306,980.60 | ||
23/09/2562 | 10.5400 | 10.4614 | 462,365,523.71 | ||
20/09/2562 | 10.5468 | 10.4682 | 462,666,379.46 | ||
19/09/2562 | 10.5168 | 10.4384 | 461,349,769.51 | ||
18/09/2562 | 10.5126 | 10.4342 | 461,473,743.81 | ||
17/09/2562 | 10.5077 | 10.4294 | 460,781,646.82 | ||
16/09/2562 | 10.5074 | 10.4291 | 460,767,065.80 | ||
13/09/2562 | 10.5062 | 10.4279 | 460,712,930.11 | ||
12/09/2562 | 10.5341 | 10.4556 | 462,708,466.57 | ||
11/09/2562 | 10.5057 | 10.4274 | 463,538,394.67 | ||
10/09/2562 | 10.5261 | 10.4476 | 464,405,215.22 | ||
09/09/2562 | 10.5638 | 10.4851 | 466,032,060.92 | ||
06/09/2562 | 10.5415 | 10.4629 | 464,843,185.01 | ||
05/09/2562 | 10.5422 | 10.4636 | 466,206,568.05 | ||
04/09/2562 | 10.5426 | 10.4640 | 466,220,483.84 | ||
03/09/2562 | 10.5480 | 10.4694 | 466,465,217.59 | ||
30/08/2562 | 10.5535 | 10.4748 | 466,507,135.13 | ||
29/08/2562 | 10.5115 | 10.4332 | 464,262,189.92 | ||
28/08/2562 | 10.5562 | 10.4775 | 465,502,672.19 | ||
27/08/2562 | 10.5434 | 10.4648 | 465,151,471.36 | ||
26/08/2562 | 10.5353 | 10.4568 | 464,793,904.79 | ||
23/08/2562 | 10.5270 | 10.4485 | 464,415,833.71 | ||
22/08/2562 | 10.5199 | 10.4415 | 464,123,286.52 | ||
21/08/2562 | 10.5198 | 10.4414 | 466,688,322.68 | ||
20/08/2562 | 10.5218 | 10.4434 | 471,345,198.53 | ||
16/08/2562 | 10.5068 | 10.4285 | 477,978,891.96 | ||
14/08/2562 | 10.5054 | 10.4271 | 476,927,390.98 | ||
13/08/2562 | 10.5025 | 10.4242 | 476,778,116.90 | ||
09/08/2562 | 10.5178 | 10.4394 | 477,443,032.91 | ||
08/08/2562 | 10.5041 | 10.4258 | 476,741,876.70 | ||
07/08/2562 | 10.5200 | 10.4416 | 477,464,672.95 | ||
06/08/2562 | 10.5190 | 10.4406 | 477,560,638.67 | ||
05/08/2562 | 10.4961 | 10.4179 | 478,701,486.56 | ||
02/08/2562 | 10.4981 | 10.4199 | 487,034,329.35 | ||
01/08/2562 | 10.4938 | 10.4156 | 488,516,361.07 | ||
31/07/2562 | 10.4904 | 10.4122 | 488,357,423.91 | ||
30/07/2562 | 10.4894 | 10.4112 | 487,320,556.38 | ||
26/07/2562 | 10.5184 | 10.4400 | 490,787,577.64 | ||
25/07/2562 | 10.4977 | 10.4195 | 490,274,132.26 | ||
24/07/2562 | 10.5083 | 10.4300 | 491,063,710.97 | ||
23/07/2562 | 10.4933 | 10.4151 | 487,942,806.53 | ||
22/07/2562 | 10.4547 | 10.3768 | 488,408,339.92 | ||
19/07/2562 | 10.4465 | 10.3686 | 488,321,693.04 | ||
18/07/2562 | 10.4382 | 10.3604 | 487,434,548.17 | ||
17/07/2562 | 10.4711 | 10.3931 | 489,993,466.66 | ||
15/07/2562 | 10.4267 | 10.3490 | 488,617,968.96 | ||
12/07/2562 | 10.4130 | 10.3354 | 487,944,413.76 | ||
11/07/2562 | 10.4416 | 10.3638 | 489,843,304.75 | ||
10/07/2562 | 10.4453 | 10.3674 | 490,511,956.32 | ||
09/07/2562 | 10.4207 | 10.3430 | 494,449,890.78 | ||
08/07/2562 | 10.4334 | 10.3556 | 494,855,599.50 | ||
05/07/2562 | 10.4656 | 10.3876 | 498,229,508.15 | ||
03/07/2562 | 10.4250 | 10.3473 | 497,805,062.59 | ||
02/07/2562 | 10.4079 | 10.3303 | 496,991,251.67 | ||
01/07/2562 | 10.3898 | 10.3124 | 499,469,058.97 | ||
28/06/2562 | 10.3729 | 10.2956 | 500,629,253.39 | ||
27/06/2562 | 10.3214 | 10.2445 | 501,091,688.75 | ||
26/06/2562 | 10.3635 | 10.2863 | 505,836,444.44 | ||
25/06/2562 | 10.3651 | 10.2878 | 510,115,810.51 | ||
24/06/2562 | 10.3624 | 10.2852 | 509,985,115.21 | ||
21/06/2562 | 10.3595 | 10.2823 | 499,726,588.91 | ||
20/06/2562 | 10.3648 | 10.2875 | 502,778,286.47 | ||
19/06/2562 | 10.3298 | 10.2528 | 503,362,646.64 | ||
18/06/2562 | 10.3256 | 10.2486 | 516,592,471.98 | ||
17/06/2562 | 10.2903 | 10.2136 | 514,540,631.54 | ||
14/06/2562 | 10.2904 | 10.2137 | 513,842,694.76 | ||
13/06/2562 | 10.2884 | 10.2117 | 513,744,533.91 | ||
12/06/2562 | 10.2837 | 10.2070 | 512,599,858.68 | ||
11/06/2562 | 10.2796 | 10.2030 | 512,117,855.62 | ||
07/06/2562 | 10.2677 | 10.1912 | 512,531,564.08 | ||
06/06/2562 | 10.2517 | 10.1753 | 512,730,925.95 | ||
05/06/2562 | 10.2536 | 10.1772 | 512,827,649.89 | ||
04/06/2562 | 10.2248 | 10.1486 | 511,438,632.95 | ||
31/05/2562 | 10.2203 | 10.1441 | 500,827,066.41 | ||
29/05/2562 | 10.2192 | 10.1430 | 503,628,838.85 | ||
28/05/2562 | 10.2185 | 10.1423 | 509,195,328.97 | ||
24/05/2562 | 10.2148 | 10.1387 | 507,970,973.01 | ||
23/05/2562 | 10.2133 | 10.1372 | 510,069,062.28 | ||
22/05/2562 | 10.2208 | 10.1446 | 510,443,081.83 | ||
21/05/2562 | 10.2470 | 10.1706 | 543,911,350.17 | ||
17/05/2562 | 10.2287 | 10.1525 | 544,743,859.43 | ||
15/05/2562 | 10.2466 | 10.1702 | 548,572,218.47 | ||
14/05/2562 | 10.2045 | 10.1284 | 547,341,491.87 | ||
10/05/2562 | 10.2158 | 10.1397 | 558,756,892.58 | ||
08/05/2562 | 10.2575 | 10.1810 | 562,848,779.83 | ||
07/05/2562 | 10.2409 | 10.1646 | 562,177,458.26 | ||
03/05/2562 | 10.2333 | 10.1570 | 562,354,082.48 | ||
02/05/2562 | 10.2730 | 10.1964 | 562,598,130.59 | ||
30/04/2562 | 10.2268 | 10.1506 | 563,150,747.68 | ||
29/04/2562 | 10.2553 | 10.1789 | 565,811,623.86 | ||
26/04/2562 | 10.2271 | 10.1509 | 568,297,677.54 | ||
25/04/2562 | 10.2246 | 10.1484 | 569,131,490.17 | ||
24/04/2562 | 10.2262 | 10.1500 | 574,241,756.05 | ||
23/04/2562 | 10.2071 | 10.1310 | 584,518,888.23 | ||
18/04/2562 | 10.2043 | 10.1282 | 592,416,605.89 | ||
17/04/2562 | 10.1940 | 10.1180 | 593,531,665.02 | ||
12/04/2562 | 10.1798 | 10.1039 | 593,202,982.10 | ||
11/04/2562 | 10.1814 | 10.1055 | 596,157,203.24 | ||
10/04/2562 | 10.1731 | 10.0973 | 595,673,372.86 | ||
09/04/2562 | 10.1979 | 10.1219 | 598,132,343.51 | ||
05/04/2562 | 10.1560 | 10.0803 | 595,672,952.08 | ||
04/04/2562 | 10.1542 | 10.0785 | 594,128,487.68 | ||
03/04/2562 | 10.1501 | 10.0744 | 593,407,210.07 | ||
02/04/2562 | 10.1543 | 10.0786 | 585,988,591.38 | ||
01/04/2562 | 10.1475 | 10.0719 | 585,598,328.09 | ||
29/03/2562 | 10.1346 | 10.0591 | 584,858,514.63 | ||
28/03/2562 | 10.1279 | 10.0524 | 584,464,592.92 | ||
27/03/2562 | 10.1282 | 10.0527 | 584,508,881.89 | ||
26/03/2562 | 10.1076 | 10.0323 | 582,879,418.31 | ||
25/03/2562 | 10.1001 | 10.0248 | 582,397,473.84 | ||
22/03/2562 | 10.1127 | 10.0373 | 583,121,852.62 | ||
21/03/2562 | 10.1007 | 10.0254 | 582,433,368.11 | ||
20/03/2562 | 10.0908 | 10.0156 | 583,721,589.49 | ||
19/03/2562 | 10.0860 | 10.0108 | 581,972,709.47 | ||
18/03/2562 | 10.0805 | 10.0054 | 579,756,382.46 | ||
15/03/2562 | 10.0706 | 9.9955 | 575,423,236.35 | ||
14/03/2562 | 10.0599 | 9.9849 | 573,958,084.08 | ||
13/03/2562 | 10.0448 | 9.9699 | 572,718,060.55 | ||
12/03/2562 | 10.0353 | 9.9605 | 571,231,770.22 | ||
11/03/2562 | 10.0216 | 9.9469 | 569,977,748.03 | ||
08/03/2562 | 10.0184 | 9.9437 | 583,977,151.29 | ||
07/03/2562 | 10.0254 | 9.9507 | 584,387,814.21 | ||
06/03/2562 | 10.0162 | 9.9415 | 583,843,264.16 | ||
05/03/2562 | 10.0139 | 9.9393 | 583,714,990.56 | ||
04/03/2562 | 10.0119 | 9.9373 | 583,108,691.22 | ||
01/03/2562 | 10.0019 | 9.9273 | 582,522,004.42 | ||
28/02/2562 | 9.9969 | 9.9224 | 582,229,987.33 | ||
27/02/2562 | 9.9956 | 9.9211 | 582,155,389.34 | ||
26/02/2562 | 9.9879 | 9.9134 | 582,395,865.15 | ||
25/02/2562 | 9.9748 | 9.9004 | 563,301,674.94 | ||
22/02/2562 | 9.9701 | 9.8958 | 563,036,927.56 | ||
21/02/2562 | 9.9574 | 9.8832 | 562,321,100.44 | ||
20/02/2562 | 9.9638 | 9.8895 | 554,255,236.89 | ||
15/02/2562 | 9.9490 | 9.8748 | 553,431,541.21 | ||
14/02/2562 | 9.9577 | 9.8835 | 553,918,750.11 | ||
13/02/2562 | 9.9443 | 9.8702 | 552,220,574.06 | ||
12/02/2562 | 9.9402 | 9.8661 | 550,566,681.40 | ||
11/02/2562 | 9.9374 | 9.8633 | 550,411,388.52 | ||
08/02/2562 | 9.9456 | 9.8715 | 550,868,334.11 | ||
07/02/2562 | 9.9514 | 9.8772 | 549,287,161.78 | ||
06/02/2562 | 9.9512 | 9.8770 | 549,273,307.06 | ||
05/02/2562 | 9.9329 | 9.8589 | 548,264,871.78 | ||
04/02/2562 | 9.9232 | 9.8492 | 547,726,914.99 | ||
01/02/2562 | 9.9243 | 9.8503 | 547,784,411.06 | ||
31/01/2562 | 9.9136 | 9.8397 | 547,200,056.33 | ||
30/01/2562 | 9.8777 | 9.8041 | 545,215,441.00 | ||
29/01/2562 | 9.8712 | 9.7976 | 544,856,988.63 | ||
28/01/2562 | 9.8677 | 9.7941 | 542,776,669.46 | ||
25/01/2562 | 9.8685 | 9.7949 | 545,743,332.07 | ||
24/01/2562 | 9.8628 | 9.7893 | 545,719,062.45 | ||
23/01/2562 | 9.8410 | 9.7676 | 543,098,579.49 | ||
22/01/2562 | 9.8471 | 9.7737 | 542,155,365.91 | ||
18/01/2562 | 9.8591 | 9.7856 | 542,817,712.10 | ||
17/01/2562 | 9.8241 | 9.7509 | 535,262,805.37 | ||
16/01/2562 | 9.8141 | 9.7409 | 525,396,401.70 | ||
15/01/2562 | 9.8027 | 9.7296 | 523,043,423.41 | ||
14/01/2562 | 9.7921 | 9.7191 | 521,543,676.11 | ||
11/01/2562 | 9.7902 | 9.7172 | 520,397,037.91 | ||
10/01/2562 | 9.7749 | 9.7020 | 517,335,926.61 | ||
09/01/2562 | 9.7660 | 9.6932 | 516,865,567.22 | ||
08/01/2562 | 9.7446 | 9.6720 | 515,731,941.43 | ||
07/01/2562 | 9.7390 | 9.6664 | 509,855,759.14 | ||
04/01/2562 | 9.7305 | 9.6580 | 509,413,959.82 | ||
03/01/2562 | 9.7346 | 9.6620 | 507,964,467.78 | ||
02/01/2562 | 9.7513 | 9.6786 | 508,837,504.28 | ||
28/12/2561 | 9.7388 | 9.6662 | 508,187,256.72 | ||
27/12/2561 | 9.7354 | 9.6628 | 511,152,444.34 | ||
21/12/2561 | 9.7382 | 9.6656 | 511,301,071.18 | ||
20/12/2561 | 9.7145 | 9.6421 | 510,059,592.82 | ||
19/12/2561 | 9.7582 | 9.6855 | 513,038,745.06 | ||
18/12/2561 | 9.7613 | 9.6885 | 537,300,409.17 | ||
17/12/2561 | 9.7586 | 9.6859 | 536,218,879.73 | ||
14/12/2561 | 9.7615 | 9.6887 | 531,711,093.80 | ||
13/12/2561 | 9.7526 | 9.6799 | 531,428,736.22 | ||
12/12/2561 | 9.7317 | 9.6592 | 531,650,291.90 | ||
11/12/2561 | 9.7243 | 9.6518 | 531,241,361.21 | ||
07/12/2561 | 9.7286 | 9.6561 | 530,161,414.29 | ||
06/12/2561 | 9.7379 | 9.6653 | 559,516,955.12 | ||
04/12/2561 | 9.7592 | 9.6865 | 561,076,309.35 | ||
03/12/2561 | 9.7654 | 9.6926 | 561,474,695.19 | ||
30/11/2561 | 9.7624 | 9.6896 | 561,299,124.03 | ||
29/11/2561 | 9.7695 | 9.6967 | 561,714,482.80 | ||
28/11/2561 | 9.7663 | 9.6935 | 561,526,381.72 | ||
27/11/2561 | 9.7737 | 9.7008 | 562,031,712.85 | ||
26/11/2561 | 9.7801 | 9.7072 | 564,108,273.55 | ||
20/11/2561 | 9.7983 | 9.7253 | 565,162,330.90 | ||
19/11/2561 | 9.8067 | 9.7336 | 565,012,250.88 | ||
16/11/2561 | 9.8506 | 9.7772 | 567,540,426.16 | ||
15/11/2561 | 9.8796 | 9.8060 | 569,211,457.00 | ||
13/11/2561 | 9.8796 | 9.8060 | 568,258,936.20 | ||
09/11/2561 | 9.9183 | 9.8444 | 568,951,862.04 | ||
08/11/2561 | 9.8927 | 9.8190 | 567,485,942.20 | ||
07/11/2561 | 9.9168 | 9.8429 | 568,862,953.85 | ||
05/11/2561 | 9.8856 | 9.8119 | 567,167,848.88 | ||
02/11/2561 | 9.8828 | 9.8091 | 567,212,643.77 | ||
31/10/2561 | 9.8731 | 9.7995 | 565,222,250.40 | ||
30/10/2561 | 9.9030 | 9.8292 | 567,177,239.38 | ||
29/10/2561 | 9.9040 | 9.8302 | 569,756,896.10 | ||
26/10/2561 | 9.9050 | 9.8312 | 569,811,944.72 | ||
25/10/2561 | 9.9028 | 9.8290 | 569,685,051.08 | ||
24/10/2561 | 9.9136 | 9.8397 | 571,286,536.17 | ||
22/10/2561 | 9.9194 | 9.8455 | 572,785,247.51 | ||
19/10/2561 | 9.8882 | 9.8145 | 570,983,798.27 | ||
18/10/2561 | 9.8962 | 9.8224 | 575,923,189.99 | ||
17/10/2561 | 9.9092 | 9.8353 | 576,679,793.14 | ||
16/10/2561 | 9.9275 | 9.8535 | 577,842,284.51 | ||
12/10/2561 | 9.9228 | 9.8488 | 577,568,067.50 | ||
11/10/2561 | 9.8860 | 9.8123 | 575,426,265.97 | ||
10/10/2561 | 9.8960 | 9.8222 | 576,008,364.82 | ||
09/10/2561 | 9.9010 | 9.8272 | 571,575,495.64 | ||
05/10/2561 | 9.9114 | 9.8375 | 572,175,969.59 | ||
04/10/2561 | 9.9200 | 9.8461 | 572,723,433.20 | ||
03/10/2561 | 9.9382 | 9.8641 | 569,741,342.05 | ||
02/10/2561 | 9.9339 | 9.8599 | 570,935,463.68 | ||
01/10/2561 | 9.9273 | 9.8533 | 570,556,607.17 | ||
28/09/2561 | 9.9327 | 9.8587 | 570,866,665.46 | ||
27/09/2561 | 9.9271 | 9.8531 | 570,540,382.11 | ||
26/09/2561 | 9.9174 | 9.8435 | 569,984,384.65 | ||
25/09/2561 | 9.9144 | 9.8405 | 569,811,149.08 | ||
24/09/2561 | 9.9257 | 9.8517 | 570,462,647.20 | ||
21/09/2561 | 9.9248 | 9.8508 | 570,898,093.00 | ||
20/09/2561 | 9.9108 | 9.8369 | 570,093,295.77 | ||
19/09/2561 | 9.9097 | 9.8358 | 555,665,320.74 | ||
18/09/2561 | 9.9098 | 9.8359 | 562,056,180.10 | ||
17/09/2561 | 9.9086 | 9.8347 | 561,992,469.13 | ||
14/09/2561 | 9.9047 | 9.8309 | 561,771,309.00 | ||
13/09/2561 | 9.9071 | 9.8333 | 561,909,630.01 | ||
12/09/2561 | 9.8993 | 9.8255 | 561,462,746.94 | ||
11/09/2561 | 9.8945 | 9.8207 | 611,920,424.71 | ||
10/09/2561 | 9.8966 | 9.8228 | 612,052,858.78 | ||
07/09/2561 | 9.8947 | 9.8209 | 610,024,685.05 | ||
06/09/2561 | 9.8938 | 9.8200 | 609,825,697.29 | ||
05/09/2561 | 9.8899 | 9.8162 | 613,262,361.05 | ||
04/09/2561 | 9.9008 | 9.8270 | 611,690,928.12 | ||
31/08/2561 | 9.9135 | 9.8396 | 614,223,945.84 | ||
30/08/2561 | 9.8811 | 9.8074 | 612,212,683.07 | ||
29/08/2561 | 9.9182 | 9.8443 | 614,514,320.80 | ||
28/08/2561 | 9.9234 | 9.8494 | 613,877,298.69 | ||
27/08/2561 | 9.9267 | 9.8527 | 616,023,061.77 | ||
24/08/2561 | 9.9279 | 9.8539 | 612,088,564.66 | ||
23/08/2561 | 9.9339 | 9.8599 | 610,540,889.20 | ||
21/08/2561 | 9.9318 | 9.8578 | 624,523,025.67 | ||
20/08/2561 | 9.9338 | 9.8598 | 620,812,141.16 | ||
17/08/2561 | 9.9348 | 9.8607 | 618,509,329.32 | ||
16/08/2561 | 9.9316 | 9.8576 | 607,686,322.15 | ||
10/08/2561 | 9.9501 | 9.8759 | 592,379,375.76 | ||
08/08/2561 | 9.9553 | 9.8811 | 592,692,714.40 | ||
07/08/2561 | 9.9586 | 9.8844 | 592,889,615.91 | ||
06/08/2561 | 9.9578 | 9.8836 | 592,838,881.22 | ||
03/08/2561 | 9.9481 | 9.8739 | 587,833,353.55 | ||
02/08/2561 | 9.9416 | 9.8675 | 587,455,322.77 | ||
01/08/2561 | 9.9405 | 9.8664 | 587,287,369.97 | ||
31/07/2561 | 9.9479 | 9.8737 | 587,726,434.06 | ||
26/07/2561 | 9.9367 | 9.8626 | 579,051,636.18 | ||
25/07/2561 | 9.8949 | 9.8211 | 572,355,484.79 | ||
24/07/2561 | 9.9166 | 9.8427 | 573,612,995.25 | ||
23/07/2561 | 9.9199 | 9.8460 | 571,866,844.26 | ||
20/07/2561 | 9.9246 | 9.8506 | 566,315,355.47 | ||
19/07/2561 | 9.9284 | 9.8544 | 561,683,430.31 | ||
18/07/2561 | 9.9273 | 9.8533 | 561,621,379.20 | ||
17/07/2561 | 9.9250 | 9.8510 | 563,517,513.74 | ||
16/07/2561 | 9.9273 | 9.8533 | 562,488,740.17 | ||
13/07/2561 | 9.9242 | 9.8502 | 562,310,015.88 | ||
12/07/2561 | 9.9087 | 9.8348 | 561,430,845.97 | ||
11/07/2561 | 9.9029 | 9.8291 | 561,105,816.69 | ||
10/07/2561 | 9.9006 | 9.8268 | 561,449,120.45 | ||
09/07/2561 | 9.8881 | 9.8144 | 560,501,511.12 | ||
06/07/2561 | 9.8788 | 9.8052 | 559,976,628.39 | ||
05/07/2561 | 9.8655 | 9.7920 | 555,633,533.16 | ||
03/07/2561 | 9.8501 | 9.7767 | 554,764,096.51 | ||
02/07/2561 | 9.8349 | 9.7616 | 556,271,455.80 | ||
29/06/2561 | 9.8390 | 9.7657 | 556,412,787.42 | ||
28/06/2561 | 9.8448 | 9.7714 | 560,728,412.87 | ||
27/06/2561 | 9.8539 | 9.7804 | 524,540,182.99 | ||
26/06/2561 | 9.8648 | 9.7913 | 526,098,679.24 | ||
25/06/2561 | 9.8790 | 9.8054 | 526,854,329.76 | ||
22/06/2561 | 9.8583 | 9.7848 | 525,749,093.11 | ||
21/06/2561 | 9.9170 | 9.8431 | 528,880,275.78 | ||
20/06/2561 | 9.8943 | 9.8205 | 522,830,622.84 | ||
19/06/2561 | 9.8938 | 9.8200 | 512,172,882.43 | ||
18/06/2561 | 9.9029 | 9.8291 | 505,673,136.81 | ||
14/06/2561 | 9.8905 | 9.8168 | 505,138,449.55 | ||
13/06/2561 | 9.8759 | 9.8023 | 496,671,099.09 | ||
12/06/2561 | 9.8663 | 9.7928 | 457,594,351.63 | ||
11/06/2561 | 9.8694 | 9.7958 | 457,012,219.31 | ||
08/06/2561 | 9.8726 | 9.7990 | 452,817,619.69 | ||
07/06/2561 | 9.8755 | 9.8019 | 450,545,512.39 | ||
06/06/2561 | 9.8842 | 9.8105 | 442,638,908.04 | ||
05/06/2561 | 9.9037 | 9.8299 | 443,530,697.41 | ||
04/06/2561 | 9.8958 | 9.8220 | 440,867,219.86 | ||
01/06/2561 | 9.8769 | 9.8033 | 439,549,796.36 | ||
31/05/2561 | 9.8388 | 9.7655 | 436,703,900.68 | ||
30/05/2561 | 9.8588 | 9.7853 | 437,896,679.62 | ||
25/05/2561 | 9.8907 | 9.8170 | 439,313,247.41 | ||
24/05/2561 | 9.8919 | 9.8182 | 439,367,218.43 | ||
23/05/2561 | 9.8888 | 9.8151 | 438,261,481.92 | ||
22/05/2561 | 9.8944 | 9.8206 | 430,771,307.36 | ||
18/05/2561 | 9.9032 | 9.8294 | 431,154,695.77 | ||
17/05/2561 | 9.9074 | 9.8335 | 431,366,823.55 | ||
16/05/2561 | 9.9164 | 9.8425 | 431,570,354.79 | ||
15/05/2561 | 9.9224 | 9.8484 | 431,826,022.13 | ||
14/05/2561 | 9.9303 | 9.8563 | 339,050,296.04 | ||
11/05/2561 | 9.9352 | 9.8611 | 240,191,499.21 | ||
09/05/2561 | 9.9161 | 9.8422 | 220,875,741.78 | ||
08/05/2561 | 9.9256 | 9.8516 | 94,849,395.08 | ||
07/05/2561 | 9.9337 | 9.8597 | 80,502,995.26 | ||
04/05/2561 | 9.9297 | 9.8557 | 75,539,925.42 | ||
03/05/2561 | 9.9376 | 9.8635 | 52,485,365.09 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต