กองทุนเปิดเคแทม มัลติ แมเนเจอร์ แอสเซ็ท บาลานซ์ ฟันด์ (ชนิดสะสมมูลค่า) : KT-MAB-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/04/2567 | 10.5447 | 10.4661 | 1,564,815,262.35 | ||
26/04/2567 | 10.5134 | 10.4350 | 1,562,140,729.66 | ||
25/04/2567 | 10.4417 | 10.3639 | 1,552,379,280.87 | ||
24/04/2567 | 10.4951 | 10.4169 | 1,561,593,028.74 | ||
23/04/2567 | 10.4835 | 10.4054 | 1,560,145,153.34 | ||
22/04/2567 | 10.4103 | 10.3327 | 1,548,996,327.77 | ||
19/04/2567 | 10.3699 | 10.2926 | 1,545,671,745.60 | ||
18/04/2567 | 10.4283 | 10.3506 | 1,553,753,762.74 | ||
17/04/2567 | 10.4200 | 10.3423 | 1,552,876,962.43 | ||
11/04/2567 | 10.6451 | 10.5658 | 1,587,389,081.91 | ||
10/04/2567 | 10.6565 | 10.5771 | 1,593,583,846.78 | ||
09/04/2567 | 10.7222 | 10.6423 | 1,601,449,524.63 | ||
02/04/2567 | 10.7188 | 10.6389 | 1,603,812,741.94 | ||
27/03/2567 | 10.7768 | 10.6965 | 1,612,460,164.85 | ||
26/03/2567 | 10.7543 | 10.6741 | 1,609,872,239.13 | ||
25/03/2567 | 10.7552 | 10.6750 | 1,608,774,476.16 | ||
22/03/2567 | 10.7808 | 10.7004 | 1,612,882,523.74 | ||
21/03/2567 | 10.7966 | 10.7161 | 1,613,835,857.15 | ||
20/03/2567 | 10.7247 | 10.6448 | 1,604,205,207.47 | ||
19/03/2567 | 10.6809 | 10.6013 | 1,602,060,654.57 | ||
14/03/2567 | 10.7045 | 10.6247 | 1,606,194,946.08 | ||
13/03/2567 | 10.7350 | 10.6550 | 1,608,961,717.05 | ||
12/03/2567 | 10.7376 | 10.6576 | 1,608,562,612.39 | ||
11/03/2567 | 10.6779 | 10.5983 | 1,604,176,344.40 | ||
08/03/2567 | 10.7030 | 10.6232 | 1,609,453,682.57 | ||
07/03/2567 | 10.7034 | 10.6236 | 1,610,520,097.67 | ||
06/03/2567 | 10.6423 | 10.5630 | 1,603,595,803.13 | ||
05/03/2567 | 10.6005 | 10.5215 | 1,594,000,667.06 | ||
04/03/2567 | 10.6405 | 10.5612 | 1,600,203,982.73 | ||
01/03/2567 | 10.6291 | 10.5499 | 1,596,878,807.49 | ||
29/02/2567 | 10.5722 | 10.4934 | 1,585,836,960.80 | ||
28/02/2567 | 10.5525 | 10.4738 | 1,580,163,039.44 | ||
27/02/2567 | 10.5748 | 10.4960 | 1,583,842,619.44 | ||
22/02/2567 | 10.5659 | 10.4871 | 1,582,838,220.46 | ||
21/02/2567 | 10.4772 | 10.3991 | 1,568,826,846.86 | ||
20/02/2567 | 10.4881 | 10.4099 | 1,568,469,009.17 | ||
15/02/2567 | 10.4973 | 10.4191 | 1,569,966,887.90 | ||
14/02/2567 | 10.4476 | 10.3697 | 1,566,002,911.64 | ||
08/02/2567 | 10.4675 | 10.3895 | 1,572,271,290.58 | ||
07/02/2567 | 10.4770 | 10.3989 | 1,573,737,237.17 | ||
06/02/2567 | 10.4451 | 10.3672 | 1,571,683,095.85 | ||
01/02/2567 | 10.4208 | 10.3431 | 1,568,395,149.39 | ||
31/01/2567 | 10.3757 | 10.2984 | 1,559,265,493.46 | ||
30/01/2567 | 10.4020 | 10.3245 | 1,558,370,579.27 | ||
29/01/2567 | 10.4078 | 10.3302 | 1,557,016,057.88 | ||
26/01/2567 | 10.3688 | 10.2915 | 1,552,562,961.34 | ||
25/01/2567 | 10.3697 | 10.2924 | 1,552,855,982.68 | ||
24/01/2567 | 10.3465 | 10.2694 | 1,549,127,689.78 | ||
23/01/2567 | 10.3033 | 10.2265 | 1,542,990,801.11 | ||
22/01/2567 | 10.3094 | 10.2326 | 1,543,647,542.44 | ||
19/01/2567 | 10.2828 | 10.2062 | 1,539,360,120.83 | ||
18/01/2567 | 10.2422 | 10.1659 | 1,534,162,679.86 | ||
17/01/2567 | 10.2140 | 10.1379 | 1,535,093,860.78 | ||
16/01/2567 | 10.2943 | 10.2176 | 1,551,304,043.95 | ||
11/01/2567 | 10.3268 | 10.2498 | 1,558,275,917.19 | ||
10/01/2567 | 10.3210 | 10.2441 | 1,554,807,655.74 | ||
09/01/2567 | 10.3042 | 10.2274 | 1,554,289,785.39 | ||
08/01/2567 | 10.3158 | 10.2389 | 1,555,840,777.11 | ||
05/01/2567 | 10.2751 | 10.1985 | 1,549,368,962.29 | ||
04/01/2567 | 10.2809 | 10.2043 | 1,550,035,632.08 | ||
03/01/2567 | 10.2955 | 10.2188 | 1,552,125,982.35 | ||
02/01/2567 | 10.3617 | 10.2845 | 1,558,687,871.48 | ||
21/12/2566 | 10.3598 | 10.2826 | 1,557,834,265.95 | ||
20/12/2566 | 10.3363 | 10.2593 | 1,554,105,533.32 | ||
19/12/2566 | 10.3634 | 10.2862 | 1,557,098,191.67 | ||
18/12/2566 | 10.3301 | 10.2531 | 1,552,045,293.69 | ||
15/12/2566 | 10.3307 | 10.2537 | 1,555,329,442.21 | ||
14/12/2566 | 10.3198 | 10.2429 | 1,554,065,092.47 | ||
13/12/2566 | 10.2336 | 10.1573 | 1,540,143,902.62 | ||
12/12/2566 | 10.1732 | 10.0974 | 1,531,002,378.15 | ||
07/12/2566 | 10.1039 | 10.0286 | 1,519,527,184.10 | ||
06/12/2566 | 10.0870 | 10.0118 | 1,516,675,985.30 | ||
01/12/2566 | 10.0935 | 10.0183 | 1,517,699,248.49 | ||
30/11/2566 | 10.0611 | 9.9861 | 1,511,863,285.82 | ||
29/11/2566 | 10.0491 | 9.9742 | 1,508,788,120.12 | ||
28/11/2566 | 10.0318 | 9.9570 | 1,505,072,338.30 | ||
27/11/2566 | 10.0175 | 9.9428 | 1,503,685,675.29 | ||
24/11/2566 | 10.0296 | 9.9548 | 1,508,611,808.25 | ||
21/11/2566 | 10.0175 | 9.9428 | 1,505,167,697.54 | ||
20/11/2566 | 10.0109 | 9.9363 | 1,503,889,836.76 | ||
17/11/2566 | 9.9763 | 9.9019 | 1,499,120,190.03 | ||
16/11/2566 | 9.9634 | 9.8891 | 1,496,736,663.02 | ||
15/11/2566 | 9.9633 | 9.8890 | 1,496,874,099.87 | ||
14/11/2566 | 9.9294 | 9.8554 | 1,491,121,355.36 | ||
13/11/2566 | 9.8130 | 9.7399 | 1,473,558,798.85 | ||
10/11/2566 | 9.8013 | 9.7282 | 1,472,445,326.24 | ||
09/11/2566 | 9.7865 | 9.7135 | 1,472,319,224.01 | ||
08/11/2566 | 9.8115 | 9.7384 | 1,476,050,819.46 | ||
07/11/2566 | 9.8024 | 9.7293 | 1,474,602,683.57 | ||
06/11/2566 | 9.8068 | 9.7337 | 1,475,291,879.11 | ||
03/11/2566 | 9.7862 | 9.7133 | 1,472,566,717.53 | ||
02/11/2566 | 9.7033 | 9.6310 | 1,466,629,004.88 | ||
26/10/2566 | 9.4956 | 9.4248 | 1,435,505,517.17 | ||
25/10/2566 | 9.5569 | 9.4857 | 1,445,668,123.32 | ||
24/10/2566 | 9.6019 | 9.5303 | 1,452,966,937.68 | ||
19/10/2566 | 9.6303 | 9.5585 | 1,458,277,309.20 | ||
18/10/2566 | 9.7061 | 9.6337 | 1,472,072,407.46 | ||
17/10/2566 | 9.7857 | 9.7128 | 1,484,260,990.87 | ||
16/10/2566 | 9.7968 | 9.7238 | 1,488,590,789.55 | ||
11/10/2566 | 9.8630 | 9.7895 | 1,499,155,006.13 | ||
10/10/2566 | 9.8310 | 9.7577 | 1,493,948,918.86 | ||
06/10/2566 | 9.7284 | 9.6559 | 1,478,997,360.81 | ||
05/10/2566 | 9.6934 | 9.6211 | 1,477,450,528.35 | ||
04/10/2566 | 9.6771 | 9.6050 | 1,474,729,228.57 | ||
28/09/2566 | 9.7970 | 9.7240 | 1,493,541,141.33 | ||
27/09/2566 | 9.7903 | 9.7173 | 1,491,730,170.44 | ||
26/09/2566 | 9.8036 | 9.7305 | 1,493,908,135.26 | ||
25/09/2566 | 9.8691 | 9.7955 | 1,504,262,945.53 | ||
22/09/2566 | 9.8924 | 9.8187 | 1,508,704,744.31 | ||
21/09/2566 | 9.8945 | 9.8207 | 1,510,683,905.64 | ||
20/09/2566 | 10.0056 | 9.9310 | 1,530,746,248.02 | ||
19/09/2566 | 10.0193 | 9.9446 | 1,533,158,882.32 | ||
18/09/2566 | 10.0292 | 9.9544 | 1,536,234,899.12 | ||
15/09/2566 | 10.0536 | 9.9787 | 1,541,649,544.27 | ||
14/09/2566 | 10.0926 | 10.0174 | 1,547,587,096.67 | ||
13/09/2566 | 10.0520 | 9.9771 | 1,546,174,985.28 | ||
12/09/2566 | 10.0544 | 9.9795 | 1,547,237,750.18 | ||
11/09/2566 | 10.0745 | 9.9994 | 1,549,731,425.38 | ||
08/09/2566 | 10.0563 | 9.9813 | 1,547,854,932.07 | ||
07/09/2566 | 10.0562 | 9.9812 | 1,548,379,029.67 | ||
06/09/2566 | 10.0768 | 10.0017 | 1,552,590,100.39 | ||
05/09/2566 | 10.1074 | 10.0321 | 1,559,795,881.18 | ||
31/08/2566 | 10.1362 | 10.0606 | 1,563,991,954.88 | ||
30/08/2566 | 10.1459 | 10.0703 | 1,564,852,796.21 | ||
29/08/2566 | 10.1171 | 10.0417 | 1,560,992,553.58 | ||
24/08/2566 | 10.0032 | 9.9286 | 1,541,795,736.41 | ||
23/08/2566 | 10.0348 | 9.9600 | 1,547,247,577.72 | ||
22/08/2566 | 9.9729 | 9.8986 | 1,538,042,900.49 | ||
21/08/2566 | 9.9579 | 9.8837 | 1,535,284,005.10 | ||
18/08/2566 | 9.9733 | 9.8990 | 1,536,946,174.87 | ||
17/08/2566 | 9.9904 | 9.9159 | 1,540,463,991.42 | ||
16/08/2566 | 10.0501 | 9.9752 | 1,550,247,588.66 | ||
10/08/2566 | 10.2048 | 10.1287 | 1,577,733,780.10 | ||
09/08/2566 | 10.2062 | 10.1301 | 1,581,729,074.45 | ||
08/08/2566 | 10.2182 | 10.1420 | 1,582,074,525.07 | ||
03/08/2566 | 10.2116 | 10.1355 | 1,581,508,739.40 | ||
02/08/2566 | 10.2535 | 10.1771 | 1,586,466,013.54 | ||
26/07/2566 | 10.3454 | 10.2683 | 1,600,695,443.86 | ||
25/07/2566 | 10.3620 | 10.2848 | 1,604,272,262.98 | ||
24/07/2566 | 10.3307 | 10.2537 | 1,599,050,831.02 | ||
21/07/2566 | 10.3317 | 10.2547 | 1,599,503,154.41 | ||
20/07/2566 | 10.3378 | 10.2607 | 1,599,067,981.54 | ||
19/07/2566 | 10.3865 | 10.3091 | 1,607,913,051.71 | ||
18/07/2566 | 10.3866 | 10.3092 | 1,607,435,774.76 | ||
12/07/2566 | 10.2605 | 10.1840 | 1,587,699,416.44 | ||
11/07/2566 | 10.1818 | 10.1059 | 1,574,731,266.67 | ||
10/07/2566 | 10.1346 | 10.0591 | 1,567,228,640.77 | ||
07/07/2566 | 10.1155 | 10.0401 | 1,566,667,555.88 | ||
06/07/2566 | 10.1266 | 10.0511 | 1,568,383,013.48 | ||
05/07/2566 | 10.2264 | 10.1502 | 1,583,289,012.17 | ||
30/06/2566 | 10.2538 | 10.1774 | 1,585,858,724.26 | ||
29/06/2566 | 10.2108 | 10.1347 | 1,577,091,181.70 | ||
28/06/2566 | 10.2190 | 10.1428 | 1,578,626,376.42 | ||
27/06/2566 | 10.1964 | 10.1204 | 1,576,963,185.86 | ||
26/06/2566 | 10.1653 | 10.0895 | 1,577,016,669.09 | ||
20/06/2566 | 10.2455 | 10.1691 | 1,589,699,090.02 | ||
15/06/2566 | 10.2987 | 10.2219 | 1,597,396,307.09 | ||
14/06/2566 | 10.2512 | 10.1748 | 1,589,552,882.58 | ||
13/06/2566 | 10.2370 | 10.1607 | 1,587,375,525.61 | ||
12/06/2566 | 10.1863 | 10.1104 | 1,578,633,946.06 | ||
09/06/2566 | 10.1513 | 10.0756 | 1,573,120,319.71 | ||
08/06/2566 | 10.1340 | 10.0585 | 1,572,417,199.00 | ||
07/06/2566 | 10.1193 | 10.0439 | 1,572,054,398.63 | ||
06/06/2566 | 10.1427 | 10.0671 | 1,575,300,950.97 | ||
01/06/2566 | 10.0502 | 9.9753 | 1,561,311,464.66 | ||
31/05/2566 | 9.9974 | 9.9229 | 1,553,075,448.19 | ||
30/05/2566 | 10.0455 | 9.9706 | 1,564,952,788.95 | ||
24/05/2566 | 9.9762 | 9.9018 | 1,554,032,699.03 | ||
23/05/2566 | 10.0470 | 9.9721 | 1,564,495,999.79 | ||
22/05/2566 | 10.1000 | 10.0247 | 1,576,019,675.20 | ||
19/05/2566 | 10.0896 | 10.0144 | 1,576,719,221.70 | ||
16/05/2566 | 10.0531 | 9.9782 | 1,571,884,430.02 | ||
15/05/2566 | 10.0764 | 10.0013 | 1,575,606,474.36 | ||
12/05/2566 | 10.0624 | 9.9874 | 1,573,568,855.04 | ||
11/05/2566 | 10.0795 | 10.0044 | 1,585,499,930.44 | ||
10/05/2566 | 10.0829 | 10.0077 | 1,585,482,275.88 | ||
02/05/2566 | 10.0670 | 9.9920 | 1,582,971,007.37 | ||
27/04/2566 | 10.0763 | 10.0012 | 1,584,639,928.61 | ||
26/04/2566 | 10.0459 | 9.9710 | 1,579,390,587.13 | ||
25/04/2566 | 10.0544 | 9.9795 | 1,582,065,139.62 | ||
24/04/2566 | 10.1120 | 10.0366 | 1,591,607,897.64 | ||
21/04/2566 | 10.1103 | 10.0349 | 1,591,273,479.50 | ||
20/04/2566 | 10.1291 | 10.0536 | 1,593,806,719.67 | ||
19/04/2566 | 10.1353 | 10.0598 | 1,594,390,621.18 | ||
18/04/2566 | 10.1665 | 10.0907 | 1,599,331,661.02 | ||
17/04/2566 | 10.1593 | 10.0836 | 1,596,824,806.48 | ||
11/04/2566 | 10.1456 | 10.0700 | 1,590,494,839.31 | ||
03/04/2566 | 10.1519 | 10.0762 | 1,590,742,575.98 | ||
31/03/2566 | 10.1277 | 10.0522 | 1,586,359,448.39 | ||
30/03/2566 | 10.0767 | 10.0016 | 1,577,237,164.07 | ||
29/03/2566 | 10.0291 | 9.9543 | 1,566,862,563.71 | ||
28/03/2566 | 9.9674 | 9.8931 | 1,556,653,762.03 | ||
27/03/2566 | 9.9648 | 9.8905 | 1,556,127,905.43 | ||
24/03/2566 | 9.9751 | 9.9007 | 1,558,015,119.26 | ||
23/03/2566 | 9.9900 | 9.9155 | 1,560,856,298.45 | ||
22/03/2566 | 9.9394 | 9.8653 | 1,552,303,015.77 | ||
21/03/2566 | 9.9596 | 9.8854 | 1,555,883,616.62 | ||
20/03/2566 | 9.9029 | 9.8291 | 1,545,344,167.04 | ||
15/03/2566 | 9.8494 | 9.7760 | 1,536,219,039.37 | ||
14/03/2566 | 9.8967 | 9.8229 | 1,543,432,739.17 | ||
13/03/2566 | 9.8867 | 9.8130 | 1,540,953,065.07 | ||
10/03/2566 | 9.8900 | 9.8163 | 1,541,047,463.19 | ||
09/03/2566 | 9.9394 | 9.8653 | 1,547,389,109.63 | ||
08/03/2566 | 10.0068 | 9.9322 | 1,556,413,224.59 | ||
07/03/2566 | 10.0288 | 9.9540 | 1,560,562,416.57 | ||
02/03/2566 | 10.0080 | 9.9334 | 1,556,431,106.48 | ||
01/03/2566 | 10.0138 | 9.9392 | 1,554,179,865.27 | ||
28/02/2566 | 9.9936 | 9.9191 | 1,548,965,737.67 | ||
27/02/2566 | 10.0039 | 9.9293 | 1,548,097,611.44 | ||
24/02/2566 | 9.9995 | 9.9250 | 1,544,939,390.33 | ||
23/02/2566 | 10.0725 | 9.9974 | 1,554,900,983.60 | ||
22/02/2566 | 10.0600 | 9.9850 | 1,551,353,409.29 | ||
21/02/2566 | 10.1071 | 10.0318 | 1,554,595,847.54 | ||
16/02/2566 | 10.2350 | 10.1587 | 1,571,429,262.97 | ||
15/02/2566 | 10.2662 | 10.1897 | 1,576,167,896.92 | ||
14/02/2566 | 10.2899 | 10.2132 | 1,579,642,408.55 | ||
13/02/2566 | 10.2877 | 10.2110 | 1,577,758,040.06 | ||
10/02/2566 | 10.2588 | 10.1823 | 1,572,590,867.75 | ||
09/02/2566 | 10.3149 | 10.2380 | 1,580,521,029.60 | ||
08/02/2566 | 10.3143 | 10.2374 | 1,579,374,667.23 | ||
07/02/2566 | 10.3268 | 10.2498 | 1,579,831,825.15 | ||
02/02/2566 | 10.4312 | 10.3534 | 1,595,457,412.43 | ||
01/02/2566 | 10.3644 | 10.2871 | 1,583,880,287.24 | ||
31/01/2566 | 10.3118 | 10.2349 | 1,570,090,944.17 | ||
30/01/2566 | 10.2958 | 10.2191 | 1,565,621,774.39 | ||
27/01/2566 | 10.3582 | 10.2810 | 1,572,329,809.42 | ||
26/01/2566 | 10.3426 | 10.2655 | 1,567,916,598.36 | ||
19/01/2566 | 10.2078 | 10.1317 | 1,548,325,031.21 | ||
18/01/2566 | 10.2412 | 10.1649 | 1,552,751,484.59 | ||
17/01/2566 | 10.2468 | 10.1704 | 1,553,678,667.65 | ||
12/01/2566 | 10.2092 | 10.1331 | 1,547,294,686.17 | ||
11/01/2566 | 10.1697 | 10.0939 | 1,539,582,655.00 | ||
10/01/2566 | 10.1237 | 10.0482 | 1,532,270,671.96 | ||
09/01/2566 | 10.1253 | 10.0498 | 1,532,383,785.74 | ||
06/01/2566 | 10.0662 | 9.9912 | 1,524,378,389.79 | ||
05/01/2566 | 9.9815 | 9.9071 | 1,511,397,665.60 | ||
04/01/2566 | 10.0084 | 9.9338 | 1,515,374,495.85 | ||
03/01/2566 | 9.9410 | 9.8669 | 1,502,447,318.81 | ||
30/12/2565 | 9.9345 | 9.8604 | 1,499,946,226.09 | ||
29/12/2565 | 9.9460 | 9.8719 | 1,497,207,005.28 | ||
22/12/2565 | 9.9677 | 9.8934 | 1,500,067,789.81 | ||
21/12/2565 | 10.0040 | 9.9294 | 1,504,865,949.76 | ||
20/12/2565 | 9.9594 | 9.8852 | 1,499,586,732.27 | ||
19/12/2565 | 9.9847 | 9.9103 | 1,503,195,020.77 | ||
16/12/2565 | 10.0333 | 9.9585 | 1,510,024,951.33 | ||
15/12/2565 | 10.0864 | 10.0112 | 1,517,019,804.60 | ||
14/12/2565 | 10.2009 | 10.1249 | 1,533,740,070.79 | ||
13/12/2565 | 10.1934 | 10.1174 | 1,531,583,418.36 | ||
08/12/2565 | 10.1340 | 10.0585 | 1,522,298,652.98 | ||
07/12/2565 | 10.1042 | 10.0289 | 1,520,136,236.15 | ||
06/12/2565 | 10.1207 | 10.0453 | 1,521,764,813.48 | ||
01/12/2565 | 10.2251 | 10.1489 | 1,536,460,663.72 | ||
30/11/2565 | 10.1530 | 10.0773 | 1,525,097,152.03 | ||
29/11/2565 | 10.0584 | 9.9834 | 1,508,387,521.55 | ||
28/11/2565 | 10.0369 | 9.9621 | 1,506,960,223.95 | ||
25/11/2565 | 10.0960 | 10.0207 | 1,514,579,222.00 | ||
22/11/2565 | 10.0344 | 9.9596 | 1,504,561,922.02 | ||
21/11/2565 | 9.9832 | 9.9088 | 1,498,670,166.49 | ||
18/11/2565 | 10.0183 | 9.9436 | 1,502,350,863.08 | ||
17/11/2565 | 9.9971 | 9.9226 | 1,499,166,706.73 | ||
16/11/2565 | 10.0256 | 9.9509 | 1,503,761,111.35 | ||
15/11/2565 | 10.0489 | 9.9740 | 1,507,793,588.87 | ||
14/11/2565 | 9.9765 | 9.9021 | 1,499,502,239.52 | ||
09/11/2565 | 9.6848 | 9.6126 | 1,457,187,625.38 | ||
08/11/2565 | 9.7515 | 9.6788 | 1,466,978,263.13 | ||
07/11/2565 | 9.7117 | 9.6393 | 1,462,060,175.33 | ||
04/11/2565 | 9.6550 | 9.5830 | 1,453,869,493.59 | ||
03/11/2565 | 9.5885 | 9.5170 | 1,443,852,547.02 | ||
02/11/2565 | 9.6708 | 9.5987 | 1,456,483,701.22 | ||
27/10/2565 | 9.7139 | 9.6415 | 1,462,619,773.63 | ||
26/10/2565 | 9.7158 | 9.6434 | 1,462,425,510.95 | ||
25/10/2565 | 9.6997 | 9.6274 | 1,463,460,608.24 | ||
20/10/2565 | 9.5611 | 9.4898 | 1,448,833,320.86 | ||
19/10/2565 | 9.5971 | 9.5256 | 1,453,286,067.79 | ||
18/10/2565 | 9.6550 | 9.5830 | 1,462,046,199.04 | ||
17/10/2565 | 9.6194 | 9.5477 | 1,457,762,936.25 | ||
11/10/2565 | 9.5578 | 9.4866 | 1,454,344,072.13 | ||
06/10/2565 | 9.8080 | 9.7349 | 1,495,247,235.56 | ||
05/10/2565 | 9.8423 | 9.7689 | 1,502,759,538.17 | ||
29/09/2565 | 9.6380 | 9.5662 | 1,471,996,959.63 | ||
28/09/2565 | 9.7045 | 9.6322 | 1,479,701,447.31 | ||
27/09/2565 | 9.6494 | 9.5775 | 1,471,253,621.71 | ||
26/09/2565 | 9.6703 | 9.5982 | 1,473,917,772.59 | ||
23/09/2565 | 9.7502 | 9.6775 | 1,486,502,438.57 | ||
22/09/2565 | 9.8581 | 9.7846 | 1,503,622,930.75 | ||
21/09/2565 | 9.9434 | 9.8693 | 1,517,788,398.76 | ||
20/09/2565 | 10.0029 | 9.9283 | 1,524,663,914.09 | ||
15/09/2565 | 10.1030 | 10.0277 | 1,543,192,708.57 | ||
14/09/2565 | 10.1464 | 10.0708 | 1,552,358,504.05 | ||
13/09/2565 | 10.1732 | 10.0974 | 1,554,931,069.22 | ||
08/09/2565 | 10.2014 | 10.1254 | 1,555,769,847.20 | ||
07/09/2565 | 10.1677 | 10.0919 | 1,552,044,366.09 | ||
06/09/2565 | 10.1335 | 10.0580 | 1,548,753,028.54 | ||
01/09/2565 | 10.2134 | 10.1373 | 1,559,174,055.86 | ||
31/08/2565 | 10.2784 | 10.2018 | 1,567,641,886.70 | ||
30/08/2565 | 10.2956 | 10.2189 | 1,569,409,647.64 | ||
25/08/2565 | 10.5065 | 10.4282 | 1,601,404,368.06 | ||
24/08/2565 | 10.4271 | 10.3494 | 1,588,534,020.86 | ||
23/08/2565 | 10.4293 | 10.3516 | 1,587,505,427.02 | ||
22/08/2565 | 10.4512 | 10.3733 | 1,588,283,619.29 | ||
19/08/2565 | 10.5452 | 10.4666 | 1,602,462,207.10 | ||
18/08/2565 | 10.6308 | 10.5516 | 1,614,928,733.70 | ||
17/08/2565 | 10.6259 | 10.5467 | 1,614,007,759.12 | ||
16/08/2565 | 10.6803 | 10.6007 | 1,621,126,312.17 | ||
10/08/2565 | 10.5878 | 10.5089 | 1,606,721,438.70 | ||
09/08/2565 | 10.5059 | 10.4276 | 1,595,356,107.43 | ||
08/08/2565 | 10.5491 | 10.4705 | 1,601,325,605.55 | ||
05/08/2565 | 10.5371 | 10.4586 | 1,599,306,027.03 | ||
04/08/2565 | 10.5729 | 10.4941 | 1,604,475,044.59 | ||
03/08/2565 | 10.5470 | 10.4684 | 1,599,715,534.67 | ||
02/08/2565 | 10.5222 | 10.4438 | 1,590,288,057.67 | ||
26/07/2565 | 10.3854 | 10.3080 | 1,567,778,243.78 | ||
25/07/2565 | 10.4143 | 10.3367 | 1,571,474,628.73 | ||
22/07/2565 | 10.4178 | 10.3401 | 1,572,137,691.49 | ||
21/07/2565 | 10.4193 | 10.3416 | 1,570,377,396.43 | ||
20/07/2565 | 10.3735 | 10.2962 | 1,560,174,889.50 | ||
19/07/2565 | 10.3328 | 10.2558 | 1,553,138,965.15 | ||
18/07/2565 | 10.2532 | 10.1768 | 1,541,068,704.94 | ||
15/07/2565 | 10.2370 | 10.1607 | 1,535,811,384.04 | ||
11/07/2565 | 10.2575 | 10.1810 | 1,537,808,671.55 | ||
08/07/2565 | 10.3318 | 10.2548 | 1,548,084,267.27 | ||
07/07/2565 | 10.3325 | 10.2555 | 1,547,789,561.84 | ||
06/07/2565 | 10.2545 | 10.1781 | 1,534,904,087.34 | ||
05/07/2565 | 10.2507 | 10.1743 | 1,532,949,371.60 | ||
29/06/2565 | 10.2765 | 10.1999 | 1,535,023,580.52 | ||
28/06/2565 | 10.2960 | 10.2193 | 1,536,772,147.81 | ||
27/06/2565 | 10.3678 | 10.2905 | 1,544,169,204.07 | ||
24/06/2565 | 10.3597 | 10.2825 | 1,542,164,856.59 | ||
23/06/2565 | 10.2208 | 10.1446 | 1,519,683,045.12 | ||
22/06/2565 | 10.1988 | 10.1228 | 1,516,416,011.08 | ||
21/06/2565 | 10.2090 | 10.1329 | 1,519,826,439.66 | ||
16/06/2565 | 10.1114 | 10.0360 | 1,503,900,914.44 | ||
15/06/2565 | 10.2478 | 10.1714 | 1,522,842,102.77 | ||
14/06/2565 | 10.1847 | 10.1088 | 1,512,068,979.02 | ||
13/06/2565 | 10.2294 | 10.1532 | 1,517,435,098.67 | ||
10/06/2565 | 10.4877 | 10.4095 | 1,556,649,257.90 | ||
09/06/2565 | 10.6390 | 10.5597 | 1,577,493,728.26 | ||
08/06/2565 | 10.7486 | 10.6685 | 1,595,050,302.11 | ||
07/06/2565 | 10.7684 | 10.6881 | 1,593,828,767.34 | ||
31/05/2565 | 10.7703 | 10.6900 | 1,597,412,105.62 | ||
24/05/2565 | 10.5139 | 10.4355 | 1,558,727,404.02 | ||
23/05/2565 | 10.5660 | 10.4872 | 1,565,448,707.89 | ||
20/05/2565 | 10.4989 | 10.4206 | 1,555,260,878.28 | ||
19/05/2565 | 10.4786 | 10.4005 | 1,551,429,684.55 | ||
18/05/2565 | 10.4952 | 10.4170 | 1,550,004,528.47 | ||
17/05/2565 | 10.6305 | 10.5513 | 1,568,483,975.73 | ||
12/05/2565 | 10.4198 | 10.3421 | 1,537,089,511.12 | ||
11/05/2565 | 10.4556 | 10.3777 | 1,544,214,128.77 | ||
10/05/2565 | 10.4741 | 10.3960 | 1,547,322,762.72 | ||
05/05/2565 | 10.7149 | 10.6350 | 1,584,571,515.15 | ||
28/04/2565 | 10.8305 | 10.7498 | 1,601,344,650.62 | ||
27/04/2565 | 10.7475 | 10.6674 | 1,586,355,116.60 | ||
26/04/2565 | 10.7640 | 10.6838 | 1,587,001,816.06 | ||
25/04/2565 | 10.8436 | 10.7628 | 1,597,640,127.88 | ||
22/04/2565 | 10.8774 | 10.7963 | 1,601,931,673.69 | ||
21/04/2565 | 11.0201 | 10.9380 | 1,622,585,105.47 | ||
20/04/2565 | 11.1022 | 11.0195 | 1,634,228,462.83 | ||
19/04/2565 | 11.0688 | 10.9863 | 1,623,708,765.79 | ||
11/04/2565 | 11.0781 | 10.9955 | 1,624,758,355.58 | ||
08/04/2565 | 11.1855 | 11.1021 | 1,638,317,505.38 | ||
07/04/2565 | 11.1918 | 11.1084 | 1,648,319,173.52 | ||
04/04/2565 | 11.3813 | 11.2965 | 1,676,155,179.90 | ||
01/04/2565 | 11.3284 | 11.2440 | 1,664,280,784.57 | ||
31/03/2565 | 11.3309 | 11.2465 | 1,660,161,249.54 | ||
30/03/2565 | 11.3989 | 11.3139 | 1,668,659,536.93 | ||
29/03/2565 | 11.4008 | 11.3158 | 1,661,949,172.46 | ||
24/03/2565 | 11.3133 | 11.2290 | 1,640,792,782.43 | ||
21/03/2565 | 11.2589 | 11.1750 | 1,629,491,124.61 | ||
15/03/2565 | 10.9404 | 10.8589 | 1,582,214,414.91 | ||
14/03/2565 | 10.9283 | 10.8468 | 1,572,755,668.92 | ||
11/03/2565 | 11.0104 | 10.9283 | 1,585,080,311.99 | ||
10/03/2565 | 11.0799 | 10.9973 | 1,592,173,820.26 | ||
09/03/2565 | 11.0892 | 11.0066 | 1,591,199,748.03 | ||
08/03/2565 | 10.9610 | 10.8793 | 1,571,909,809.77 | ||
07/03/2565 | 11.0473 | 10.9650 | 1,582,986,576.37 | ||
04/03/2565 | 11.2385 | 11.1547 | 1,610,531,750.58 | ||
03/03/2565 | 11.3356 | 11.2511 | 1,622,735,998.31 | ||
02/03/2565 | 11.3707 | 11.2860 | 1,627,470,130.03 | ||
01/03/2565 | 11.3503 | 11.2657 | 1,614,118,608.94 | ||
28/02/2565 | 11.4123 | 11.3272 | 1,618,382,648.84 | ||
25/02/2565 | 11.4119 | 11.3268 | 1,613,410,530.31 | ||
24/02/2565 | 11.2785 | 11.1944 | 1,584,559,756.54 | ||
22/02/2565 | 11.4369 | 11.3517 | 1,599,176,991.38 | ||
18/02/2565 | 11.5317 | 11.4458 | 1,610,266,481.38 | ||
17/02/2565 | 11.5696 | 11.4834 | 1,613,495,354.04 | ||
15/02/2565 | 11.6131 | 11.5266 | 1,613,474,769.07 | ||
14/02/2565 | 11.5469 | 11.4608 | 1,591,156,650.95 | ||
10/02/2565 | 11.7237 | 11.6363 | 1,612,925,408.66 | ||
09/02/2565 | 11.7824 | 11.6946 | 1,618,960,921.90 | ||
08/02/2565 | 11.6679 | 11.5809 | 1,599,207,569.61 | ||
07/02/2565 | 11.6530 | 11.5662 | 1,592,211,913.24 | ||
04/02/2565 | 11.6648 | 11.5779 | 1,593,027,542.43 | ||
03/02/2565 | 11.6616 | 11.5747 | 1,592,610,183.89 | ||
02/02/2565 | 11.7697 | 11.6820 | 1,607,282,904.59 | ||
01/02/2565 | 11.7100 | 11.6227 | 1,585,355,158.24 | ||
31/01/2565 | 11.6609 | 11.5740 | 1,570,850,207.64 | ||
28/01/2565 | 11.5745 | 11.4882 | 1,553,300,456.28 | ||
27/01/2565 | 11.5241 | 11.4382 | 1,544,839,169.52 | ||
26/01/2565 | 11.5937 | 11.5073 | 1,551,627,963.22 | ||
25/01/2565 | 11.5906 | 11.5042 | 1,546,852,160.79 | ||
24/01/2565 | 11.6578 | 11.5709 | 1,550,578,819.16 | ||
21/01/2565 | 11.7214 | 11.6340 | 1,556,988,381.77 | ||
20/01/2565 | 11.8087 | 11.7207 | 1,565,031,192.61 | ||
19/01/2565 | 11.8237 | 11.7356 | 1,562,810,569.70 | ||
18/01/2565 | 11.8669 | 11.7785 | 1,563,802,431.72 | ||
13/01/2565 | 12.0254 | 11.9358 | 1,582,152,066.06 | ||
12/01/2565 | 12.0717 | 11.9817 | 1,586,436,233.86 | ||
11/01/2565 | 12.0103 | 11.9208 | 1,576,899,180.59 | ||
10/01/2565 | 11.9572 | 11.8681 | 1,562,136,406.91 | ||
07/01/2565 | 11.9938 | 11.9044 | 1,567,000,213.23 | ||
06/01/2565 | 12.0059 | 11.9164 | 1,567,465,610.06 | ||
05/01/2565 | 12.0572 | 11.9673 | 1,573,195,341.92 | ||
04/01/2565 | 12.1440 | 12.0535 | 1,576,924,214.61 | ||
29/12/2564 | 12.1278 | 12.0374 | 1,560,745,853.04 | ||
22/12/2564 | 12.0322 | 11.9425 | 1,546,148,952.87 | ||
21/12/2564 | 11.9626 | 11.8734 | 1,532,488,885.73 | ||
20/12/2564 | 11.8939 | 11.8053 | 1,520,763,899.21 | ||
17/12/2564 | 11.9782 | 11.8889 | 1,528,325,081.14 | ||
16/12/2564 | 12.0360 | 11.9463 | 1,534,760,049.01 | ||
15/12/2564 | 12.0254 | 11.9358 | 1,528,725,799.68 | ||
14/12/2564 | 11.9947 | 11.9053 | 1,524,005,176.27 | ||
13/12/2564 | 12.0477 | 11.9579 | 1,527,342,686.75 | ||
09/12/2564 | 12.0778 | 11.9878 | 1,527,755,117.90 | ||
08/12/2564 | 12.0938 | 12.0037 | 1,526,077,060.46 | ||
07/12/2564 | 12.0835 | 11.9934 | 1,524,942,068.74 | ||
03/12/2564 | 11.9262 | 11.8373 | 1,504,786,776.52 | ||
02/12/2564 | 11.9610 | 11.8719 | 1,507,103,273.38 | ||
01/12/2564 | 11.9169 | 11.8281 | 1,497,624,779.98 | ||
30/11/2564 | 11.8961 | 11.8074 | 1,487,047,883.07 | ||
29/11/2564 | 11.9837 | 11.8944 | 1,493,674,346.93 | ||
26/11/2564 | 11.9849 | 11.8956 | 1,489,510,690.11 | ||
24/11/2564 | 12.0894 | 11.9993 | 1,499,859,352.25 | ||
23/11/2564 | 12.1001 | 12.0099 | 1,498,408,015.39 | ||
22/11/2564 | 12.1383 | 12.0478 | 1,502,478,520.61 | ||
19/11/2564 | 12.1564 | 12.0658 | 1,502,615,789.22 | ||
18/11/2564 | 12.1639 | 12.0733 | 1,500,073,848.30 | ||
16/11/2564 | 12.2049 | 12.1139 | 1,503,011,314.69 | ||
15/11/2564 | 12.2124 | 12.1214 | 1,503,520,422.45 | ||
12/11/2564 | 12.2094 | 12.1184 | 1,508,121,927.56 | ||
10/11/2564 | 12.1670 | 12.0763 | 1,500,068,314.20 | ||
09/11/2564 | 12.2058 | 12.1148 | 1,503,111,093.59 | ||
08/11/2564 | 12.2215 | 12.1304 | 1,501,715,464.02 | ||
05/11/2564 | 12.2217 | 12.1306 | 1,499,729,097.55 | ||
04/11/2564 | 12.2053 | 12.1143 | 1,497,137,237.51 | ||
03/11/2564 | 12.1718 | 12.0811 | 1,491,627,105.91 | ||
02/11/2564 | 12.1400 | 12.0495 | 1,486,312,249.52 | ||
29/10/2564 | 12.0903 | 12.0002 | 1,472,040,850.28 | ||
28/10/2564 | 12.1334 | 12.0430 | 1,475,814,187.41 | ||
27/10/2564 | 12.0992 | 12.0090 | 1,466,908,524.39 | ||
26/10/2564 | 12.1353 | 12.0449 | 1,464,234,496.97 | ||
21/10/2564 | 12.1111 | 12.0208 | 1,460,605,183.02 | ||
20/10/2564 | 12.1226 | 12.0323 | 1,455,925,351.15 | ||
19/10/2564 | 12.0932 | 12.0031 | 1,451,121,709.23 | ||
18/10/2564 | 12.0508 | 11.9610 | 1,443,936,930.93 | ||
15/10/2564 | 12.0598 | 11.9699 | 1,441,119,293.66 | ||
14/10/2564 | 12.0032 | 11.9137 | 1,425,514,932.95 | ||
12/10/2564 | 11.8882 | 11.7996 | 1,409,563,623.28 | ||
08/10/2564 | 11.9637 | 11.8745 | 1,413,445,489.48 | ||
07/10/2564 | 11.9679 | 11.8787 | 1,410,515,370.47 | ||
06/10/2564 | 11.8930 | 11.8044 | 1,396,726,121.92 | ||
05/10/2564 | 11.9284 | 11.8395 | 1,398,858,012.53 | ||
04/10/2564 | 11.9055 | 11.8168 | 1,393,940,579.85 | ||
01/10/2564 | 11.9482 | 11.8592 | 1,389,053,921.90 | ||
30/09/2564 | 11.9358 | 11.8468 | 1,374,662,969.68 | ||
29/09/2564 | 11.9761 | 11.8868 | 1,366,285,617.45 | ||
28/09/2564 | 11.9897 | 11.9003 | 1,362,066,625.50 | ||
27/09/2564 | 12.1040 | 12.0138 | 1,370,300,991.28 | ||
23/09/2564 | 12.1245 | 12.0341 | 1,369,729,494.67 | ||
22/09/2564 | 12.0777 | 11.9877 | 1,363,146,766.38 | ||
21/09/2564 | 12.0311 | 11.9414 | 1,353,832,188.17 | ||
20/09/2564 | 12.0219 | 11.9323 | 1,347,251,936.59 | ||
17/09/2564 | 12.1291 | 12.0387 | 1,353,429,439.34 | ||
16/09/2564 | 12.1733 | 12.0826 | 1,352,946,065.26 | ||
15/09/2564 | 12.2057 | 12.1147 | 1,351,438,396.48 | ||
14/09/2564 | 12.2102 | 12.1192 | 1,364,653,950.40 | ||
13/09/2564 | 12.2222 | 12.1311 | 1,360,951,607.21 | ||
10/09/2564 | 12.2115 | 12.1205 | 1,359,701,840.05 | ||
09/09/2564 | 12.2197 | 12.1286 | 1,357,432,154.50 | ||
08/09/2564 | 12.2461 | 12.1548 | 1,356,560,014.34 | ||
07/09/2564 | 12.2755 | 12.1840 | 1,351,145,066.99 | ||
03/09/2564 | 12.2916 | 12.2000 | 1,352,102,320.38 | ||
02/09/2564 | 12.2844 | 12.1929 | 1,349,288,239.53 | ||
01/09/2564 | 12.2540 | 12.1627 | 1,345,092,751.80 | ||
31/08/2564 | 12.2267 | 12.1356 | 1,323,311,115.10 | ||
26/08/2564 | 12.1445 | 12.0540 | 1,306,371,002.49 | ||
25/08/2564 | 12.1877 | 12.0969 | 1,306,850,925.41 | ||
24/08/2564 | 12.1810 | 12.0902 | 1,302,792,773.47 | ||
23/08/2564 | 12.1386 | 12.0481 | 1,295,325,725.49 | ||
20/08/2564 | 12.0642 | 11.9743 | 1,283,843,898.15 | ||
19/08/2564 | 12.0595 | 11.9696 | 1,281,169,308.53 | ||
18/08/2564 | 12.1280 | 12.0376 | 1,284,178,196.86 | ||
17/08/2564 | 12.1518 | 12.0612 | 1,280,947,698.25 | ||
16/08/2564 | 12.2226 | 12.1315 | 1,284,873,608.49 | ||
13/08/2564 | 12.2325 | 12.1413 | 1,283,599,518.04 | ||
11/08/2564 | 12.2352 | 12.1440 | 1,280,694,319.46 | ||
10/08/2564 | 12.2213 | 12.1302 | 1,276,373,254.92 | ||
09/08/2564 | 12.2132 | 12.1222 | 1,273,798,241.71 | ||
06/08/2564 | 12.2152 | 12.1242 | 1,272,590,205.14 | ||
05/08/2564 | 12.2349 | 12.1437 | 1,273,114,608.65 | ||
04/08/2564 | 12.2237 | 12.1326 | 1,271,622,689.18 | ||
03/08/2564 | 12.2146 | 12.1236 | 1,261,755,108.44 | ||
29/07/2564 | 12.1735 | 12.0828 | 1,250,204,840.19 | ||
27/07/2564 | 12.0717 | 11.9817 | 1,230,213,955.01 | ||
23/07/2564 | 12.1589 | 12.0683 | 1,233,017,188.43 | ||
22/07/2564 | 12.1446 | 12.0541 | 1,229,058,237.30 | ||
21/07/2564 | 12.1103 | 12.0200 | 1,219,029,183.10 | ||
20/07/2564 | 12.0582 | 11.9683 | 1,211,155,707.08 | ||
19/07/2564 | 12.0291 | 11.9395 | 1,206,731,390.52 | ||
16/07/2564 | 12.1298 | 12.0394 | 1,211,270,316.83 | ||
15/07/2564 | 12.1760 | 12.0853 | 1,209,977,787.60 | ||
14/07/2564 | 12.1815 | 12.0907 | 1,206,889,548.49 | ||
13/07/2564 | 12.1813 | 12.0905 | 1,202,795,419.84 | ||
12/07/2564 | 12.1847 | 12.0939 | 1,190,243,789.76 | ||
09/07/2564 | 12.1399 | 12.0494 | 1,181,790,995.29 | ||
08/07/2564 | 12.0970 | 12.0068 | 1,168,982,938.59 | ||
07/07/2564 | 12.1792 | 12.0884 | 1,176,377,916.05 | ||
06/07/2564 | 12.1573 | 12.0667 | 1,171,981,405.15 | ||
02/07/2564 | 12.1797 | 12.0889 | 1,170,681,916.31 | ||
01/07/2564 | 12.1787 | 12.0879 | 1,170,091,392.42 | ||
30/06/2564 | 12.1663 | 12.0756 | 1,153,767,029.01 | ||
29/06/2564 | 12.1796 | 12.0888 | 1,145,071,442.13 | ||
28/06/2564 | 12.1840 | 12.0932 | 1,140,973,803.12 | ||
25/06/2564 | 12.1893 | 12.0985 | 1,137,645,724.95 | ||
24/06/2564 | 12.1467 | 12.0562 | 1,127,320,763.48 | ||
23/06/2564 | 12.1100 | 12.0198 | 1,119,046,019.11 | ||
22/06/2564 | 12.1011 | 12.0109 | 1,114,545,790.14 | ||
21/06/2564 | 12.0718 | 11.9818 | 1,107,609,108.49 | ||
18/06/2564 | 12.0386 | 11.9489 | 1,100,350,119.91 | ||
17/06/2564 | 12.1170 | 12.0267 | 1,103,276,745.99 | ||
16/06/2564 | 12.1593 | 12.0687 | 1,103,397,782.70 | ||
15/06/2564 | 12.1851 | 12.0943 | 1,105,557,395.48 | ||
14/06/2564 | 12.1929 | 12.1020 | 1,100,518,461.17 | ||
11/06/2564 | 12.1964 | 12.1055 | 1,091,208,980.21 | ||
10/06/2564 | 12.1854 | 12.0946 | 1,087,020,772.19 | ||
09/06/2564 | 12.1665 | 12.0758 | 1,083,244,149.36 | ||
08/06/2564 | 12.1724 | 12.0817 | 1,076,473,300.38 | ||
02/06/2564 | 12.1417 | 12.0512 | 1,072,718,284.53 | ||
01/06/2564 | 12.1249 | 12.0345 | 1,055,164,830.62 | ||
27/05/2564 | 12.0903 | 12.0002 | 1,050,707,145.34 | ||
25/05/2564 | 12.0511 | 11.9613 | 1,043,801,375.36 | ||
21/05/2564 | 12.0064 | 11.9169 | 1,037,369,477.83 | ||
20/05/2564 | 11.9919 | 11.9025 | 1,031,338,595.53 | ||
19/05/2564 | 11.9396 | 11.8506 | 1,025,824,039.75 | ||
18/05/2564 | 11.9903 | 11.9009 | 1,025,198,439.63 | ||
17/05/2564 | 11.9676 | 11.8784 | 1,018,665,125.89 | ||
14/05/2564 | 11.9704 | 11.8812 | 1,015,425,706.18 | ||
12/05/2564 | 11.8671 | 11.7787 | 1,000,754,963.47 | ||
11/05/2564 | 11.9714 | 11.8822 | 1,005,282,683.93 | ||
10/05/2564 | 12.0845 | 11.9944 | 1,013,535,102.84 | ||
07/05/2564 | 12.1178 | 12.0275 | 1,015,289,963.78 | ||
06/05/2564 | 12.0610 | 11.9711 | 1,006,369,913.28 | ||
05/05/2564 | 12.0189 | 11.9293 | 996,004,750.82 | ||
29/04/2564 | 12.0808 | 11.9908 | 997,312,562.57 | ||
28/04/2564 | 12.0684 | 11.9785 | 991,625,283.72 | ||
27/04/2564 | 12.0695 | 11.9796 | 990,210,958.32 | ||
26/04/2564 | 12.0764 | 11.9864 | 990,991,862.72 | ||
23/04/2564 | 12.0545 | 11.9647 | 987,355,327.21 | ||
22/04/2564 | 11.9996 | 11.9102 | 978,582,857.45 | ||
21/04/2564 | 11.9959 | 11.9065 | 971,154,022.88 | ||
20/04/2564 | 11.9775 | 11.8882 | 966,247,841.38 | ||
19/04/2564 | 12.0196 | 11.9300 | 963,421,061.42 | ||
16/04/2564 | 12.0184 | 11.9288 | 954,919,197.97 | ||
09/04/2564 | 11.9425 | 11.8535 | 943,774,970.70 | ||
08/04/2564 | 11.9434 | 11.8544 | 942,985,979.74 | ||
07/04/2564 | 11.9167 | 11.8279 | 938,767,135.19 | ||
31/03/2564 | 11.7725 | 11.6848 | 917,564,528.20 | ||
30/03/2564 | 11.7735 | 11.6858 | 910,280,590.15 | ||
29/03/2564 | 11.7631 | 11.6754 | 902,830,342.15 | ||
26/03/2564 | 11.7727 | 11.6850 | 897,436,611.16 | ||
25/03/2564 | 11.6827 | 11.5956 | 883,804,683.88 | ||
24/03/2564 | 11.6738 | 11.5868 | 879,305,848.28 | ||
23/03/2564 | 11.7307 | 11.6433 | 875,060,631.70 | ||
22/03/2564 | 11.7833 | 11.6955 | 874,336,875.43 | ||
19/03/2564 | 11.7576 | 11.6700 | 866,027,727.05 | ||
18/03/2564 | 11.7824 | 11.6946 | 854,589,327.97 | ||
15/03/2564 | 11.7909 | 11.7030 | 849,005,509.46 | ||
12/03/2564 | 11.7847 | 11.6969 | 843,940,081.32 | ||
11/03/2564 | 11.8018 | 11.7138 | 839,788,573.71 | ||
10/03/2564 | 11.6991 | 11.6119 | 828,612,693.90 | ||
09/03/2564 | 11.6621 | 11.5752 | 809,331,786.51 | ||
05/03/2564 | 11.6361 | 11.5494 | 806,876,171.83 | ||
04/03/2564 | 11.6356 | 11.5489 | 806,581,229.35 | ||
03/03/2564 | 11.7567 | 11.6691 | 814,909,127.59 | ||
02/03/2564 | 11.7681 | 11.6804 | 812,184,468.68 | ||
01/03/2564 | 11.7849 | 11.6971 | 807,324,840.94 | ||
25/02/2564 | 11.7780 | 11.6902 | 797,691,362.88 | ||
24/02/2564 | 11.8269 | 11.7388 | 794,600,968.31 | ||
23/02/2564 | 11.8346 | 11.7464 | 789,236,474.70 | ||
22/02/2564 | 11.8677 | 11.7793 | 787,533,761.18 | ||
19/02/2564 | 11.9159 | 11.8271 | 785,160,926.58 | ||
18/02/2564 | 11.9010 | 11.8123 | 779,522,960.60 | ||
17/02/2564 | 11.9400 | 11.8510 | 777,405,563.40 | ||
16/02/2564 | 11.9656 | 11.8764 | 770,927,766.80 | ||
11/02/2564 | 11.9342 | 11.8453 | 761,678,692.69 | ||
10/02/2564 | 11.9106 | 11.8218 | 754,489,296.49 | ||
09/02/2564 | 11.8802 | 11.7917 | 746,218,950.60 | ||
08/02/2564 | 11.8493 | 11.7610 | 727,992,889.60 | ||
05/02/2564 | 11.7938 | 11.7059 | 709,675,158.33 | ||
04/02/2564 | 11.7391 | 11.6516 | 703,276,106.13 | ||
03/02/2564 | 11.7100 | 11.6227 | 699,972,128.39 | ||
02/02/2564 | 11.6849 | 11.5978 | 693,353,035.79 | ||
01/02/2564 | 11.6090 | 11.5225 | 685,688,081.57 | ||
29/01/2564 | 11.5198 | 11.4339 | 665,929,271.33 | ||
28/01/2564 | 11.6241 | 11.5375 | 658,141,952.35 | ||
27/01/2564 | 11.6305 | 11.5438 | 648,532,723.91 | ||
26/01/2564 | 11.7336 | 11.6462 | 646,354,035.43 | ||
25/01/2564 | 11.7627 | 11.6750 | 643,427,917.95 | ||
22/01/2564 | 11.7381 | 11.6506 | 627,646,966.74 | ||
21/01/2564 | 11.7697 | 11.6820 | 625,080,738.54 | ||
20/01/2564 | 11.7540 | 11.6664 | 622,003,445.10 | ||
19/01/2564 | 11.6854 | 11.5983 | 618,464,828.31 | ||
15/01/2564 | 11.6325 | 11.5458 | 615,177,815.02 | ||
14/01/2564 | 11.6743 | 11.5873 | 614,082,549.86 | ||
13/01/2564 | 11.6579 | 11.5710 | 611,787,060.71 | ||
12/01/2564 | 11.6405 | 11.5537 | 609,817,886.18 | ||
11/01/2564 | 11.6318 | 11.5451 | 609,613,455.68 | ||
08/01/2564 | 11.6619 | 11.5750 | 610,543,266.56 | ||
07/01/2564 | 11.6150 | 11.5284 | 607,445,677.89 | ||
05/01/2564 | 11.5158 | 11.4300 | 601,310,337.39 | ||
04/01/2564 | 11.4693 | 11.3838 | 582,786,977.64 | ||
22/12/2563 | 11.3417 | 11.2572 | 575,381,687.26 | ||
21/12/2563 | 11.3442 | 11.2597 | 574,401,640.83 | ||
18/12/2563 | 11.3936 | 11.3087 | 575,825,103.95 | ||
17/12/2563 | 11.4085 | 11.3235 | 576,514,493.02 | ||
16/12/2563 | 11.3641 | 11.2794 | 574,144,079.68 | ||
15/12/2563 | 11.3327 | 11.2482 | 571,050,577.56 | ||
14/12/2563 | 11.2957 | 11.2115 | 566,971,379.66 | ||
09/12/2563 | 11.3037 | 11.2195 | 564,206,081.35 | ||
08/12/2563 | 11.3140 | 11.2297 | 563,903,867.17 | ||
04/12/2563 | 11.3123 | 11.2280 | 565,836,489.05 | ||
03/12/2563 | 11.2568 | 11.1729 | 562,923,139.87 | ||
02/12/2563 | 11.2325 | 11.1488 | 560,807,770.51 | ||
01/12/2563 | 11.2149 | 11.1313 | 555,592,489.49 | ||
25/11/2563 | 11.1712 | 11.0879 | 551,015,125.96 | ||
24/11/2563 | 11.1771 | 11.0938 | 550,804,995.17 | ||
23/11/2563 | 11.1220 | 11.0391 | 545,648,634.20 | ||
20/11/2563 | 11.0953 | 11.0126 | 543,332,722.89 | ||
19/11/2563 | 11.0889 | 11.0063 | 540,654,940.34 | ||
18/11/2563 | 11.0849 | 11.0023 | 539,588,923.40 | ||
17/11/2563 | 11.0973 | 11.0146 | 535,718,823.48 | ||
16/11/2563 | 11.1031 | 11.0203 | 535,848,318.44 | ||
13/11/2563 | 11.0322 | 10.9500 | 531,286,719.48 | ||
12/11/2563 | 10.9772 | 10.8954 | 528,278,472.06 | ||
10/11/2563 | 10.9499 | 10.8683 | 526,474,937.89 | ||
09/11/2563 | 10.9917 | 10.9098 | 528,023,322.04 | ||
06/11/2563 | 10.9436 | 10.8620 | 524,769,030.60 | ||
05/11/2563 | 10.9549 | 10.8733 | 525,252,824.24 | ||
04/11/2563 | 10.8184 | 10.7378 | 518,972,365.81 | ||
03/11/2563 | 10.6930 | 10.6133 | 507,845,674.31 | ||
02/11/2563 | 10.6036 | 10.5246 | 502,513,637.72 | ||
30/10/2563 | 10.5456 | 10.4670 | 497,615,848.33 | ||
29/10/2563 | 10.6081 | 10.5290 | 499,734,213.91 | ||
28/10/2563 | 10.5934 | 10.5144 | 498,163,594.49 | ||
27/10/2563 | 10.7302 | 10.6502 | 499,790,909.82 | ||
22/10/2563 | 10.7817 | 10.7013 | 500,622,845.74 | ||
21/10/2563 | 10.7868 | 10.7064 | 499,348,685.75 | ||
20/10/2563 | 10.7885 | 10.7081 | 497,021,865.13 | ||
19/10/2563 | 10.7887 | 10.7083 | 494,027,464.65 | ||
16/10/2563 | 10.8182 | 10.7376 | 494,120,661.86 | ||
15/10/2563 | 10.8027 | 10.7222 | 490,882,095.22 | ||
14/10/2563 | 10.8581 | 10.7772 | 489,347,369.82 | ||
09/10/2563 | 10.7928 | 10.7124 | 486,293,806.17 | ||
08/10/2563 | 10.7574 | 10.6772 | 481,470,159.16 | ||
07/10/2563 | 10.7110 | 10.6312 | 479,463,665.13 | ||
06/10/2563 | 10.6630 | 10.5835 | 477,212,659.06 | ||
05/10/2563 | 10.6882 | 10.6085 | 478,352,253.89 | ||
02/10/2563 | 10.6257 | 10.5465 | 475,226,004.61 | ||
01/10/2563 | 10.6617 | 10.5822 | 473,601,179.66 | ||
30/09/2563 | 10.6207 | 10.5415 | 466,979,980.37 | ||
29/09/2563 | 10.6006 | 10.5216 | 464,492,409.47 | ||
28/09/2563 | 10.6018 | 10.5228 | 463,928,599.10 | ||
25/09/2563 | 10.5026 | 10.4243 | 456,121,434.11 | ||
24/09/2563 | 10.4696 | 10.3916 | 453,061,976.13 | ||
23/09/2563 | 10.5214 | 10.4430 | 453,686,029.21 | ||
22/09/2563 | 10.5638 | 10.4851 | 446,205,772.28 | ||
21/09/2563 | 10.5516 | 10.4730 | 444,778,505.85 | ||
18/09/2563 | 10.6380 | 10.5587 | 446,428,938.61 | ||
17/09/2563 | 10.6619 | 10.5824 | 444,716,811.25 | ||
16/09/2563 | 10.7111 | 10.6313 | 444,100,802.98 | ||
15/09/2563 | 10.7156 | 10.6357 | 442,849,905.35 | ||
14/09/2563 | 10.6940 | 10.6143 | 439,940,395.33 | ||
11/09/2563 | 10.6216 | 10.5424 | 436,388,855.12 | ||
10/09/2563 | 10.6159 | 10.5368 | 433,973,996.92 | ||
09/09/2563 | 10.6598 | 10.5803 | 435,285,787.12 | ||
08/09/2563 | 10.6156 | 10.5365 | 433,288,937.41 | ||
03/09/2563 | 10.7626 | 10.6824 | 438,447,508.75 | ||
02/09/2563 | 10.8806 | 10.7995 | 442,077,064.86 | ||
01/09/2563 | 10.8056 | 10.7251 | 437,037,891.95 | ||
27/08/2563 | 10.7611 | 10.6809 | 434,850,219.22 | ||
26/08/2563 | 10.7792 | 10.6989 | 433,654,267.12 | ||
25/08/2563 | 10.7470 | 10.6669 | 431,938,193.30 | ||
24/08/2563 | 10.7283 | 10.6483 | 429,140,842.67 | ||
21/08/2563 | 10.6721 | 10.5926 | 426,467,211.67 | ||
20/08/2563 | 10.6492 | 10.5698 | 425,273,323.96 | ||
19/08/2563 | 10.6856 | 10.6060 | 426,090,907.17 | ||
18/08/2563 | 10.6937 | 10.6140 | 424,343,846.84 | ||
17/08/2563 | 10.6882 | 10.6085 | 422,538,378.79 | ||
14/08/2563 | 10.6572 | 10.5778 | 419,989,384.84 | ||
13/08/2563 | 10.6788 | 10.5992 | 417,519,555.75 | ||
11/08/2563 | 10.6340 | 10.5547 | 415,818,555.53 | ||
10/08/2563 | 10.6372 | 10.5579 | 415,348,240.23 | ||
07/08/2563 | 10.6456 | 10.5663 | 415,505,085.82 | ||
06/08/2563 | 10.6622 | 10.5827 | 413,706,428.36 | ||
05/08/2563 | 10.6539 | 10.5745 | 414,088,620.78 | ||
04/08/2563 | 10.6050 | 10.5260 | 410,625,544.29 | ||
30/07/2563 | 10.5239 | 10.4455 | 403,623,197.50 | ||
29/07/2563 | 10.5419 | 10.4633 | 404,086,219.91 | ||
24/07/2563 | 10.4626 | 10.3846 | 401,729,749.78 | ||
23/07/2563 | 10.5326 | 10.4541 | 403,196,311.15 | ||
22/07/2563 | 10.5596 | 10.4809 | 402,517,717.50 | ||
21/07/2563 | 10.5386 | 10.4600 | 401,173,739.62 | ||
20/07/2563 | 10.4975 | 10.4193 | 399,612,085.11 | ||
17/07/2563 | 10.4396 | 10.3618 | 396,744,162.24 | ||
16/07/2563 | 10.4072 | 10.3296 | 395,067,978.99 | ||
15/07/2563 | 10.4419 | 10.3641 | 396,147,670.91 | ||
14/07/2563 | 10.3799 | 10.3025 | 392,290,566.81 | ||
09/07/2563 | 10.3656 | 10.2883 | 391,500,907.21 | ||
08/07/2563 | 10.3587 | 10.2815 | 390,163,126.46 | ||
07/07/2563 | 10.3295 | 10.2525 | 388,716,624.34 | ||
02/07/2563 | 10.2368 | 10.1605 | 383,938,132.11 | ||
01/07/2563 | 10.1784 | 10.1025 | 381,102,550.64 | ||
30/06/2563 | 10.1565 | 10.0808 | 377,478,449.38 | ||
29/06/2563 | 10.1005 | 10.0252 | 375,115,285.04 | ||
26/06/2563 | 10.0850 | 10.0098 | 373,805,699.82 | ||
25/06/2563 | 10.1339 | 10.0584 | 372,867,629.50 | ||
24/06/2563 | 10.1214 | 10.0460 | 372,106,004.21 | ||
23/06/2563 | 10.2015 | 10.1255 | 373,964,525.69 | ||
22/06/2563 | 10.1633 | 10.0875 | 371,204,960.67 | ||
19/06/2563 | 10.1591 | 10.0834 | 369,392,320.52 | ||
18/06/2563 | 10.1463 | 10.0707 | 368,583,051.51 | ||
17/06/2563 | 10.1432 | 10.0676 | 368,580,004.98 | ||
16/06/2563 | 10.1269 | 10.0514 | 367,566,226.85 | ||
15/06/2563 | 10.0036 | 9.9290 | 361,396,853.44 | ||
12/06/2563 | 10.0219 | 9.9472 | 360,151,686.17 | ||
10/06/2563 | 10.2269 | 10.1507 | 366,738,524.66 | ||
09/06/2563 | 10.2290 | 10.1528 | 365,474,198.42 | ||
08/06/2563 | 10.2389 | 10.1626 | 365,254,354.67 | ||
05/06/2563 | 10.1992 | 10.1232 | 363,762,139.13 | ||
04/06/2563 | 10.1118 | 10.0364 | 360,693,549.20 | ||
02/06/2563 | 10.0323 | 9.9575 | 357,320,654.42 | ||
28/05/2563 | 9.8918 | 9.8181 | 350,847,352.12 | ||
27/05/2563 | 9.8492 | 9.7758 | 349,227,831.26 | ||
26/05/2563 | 9.8350 | 9.7617 | 347,628,270.65 | ||
20/05/2563 | 9.8176 | 9.7444 | 347,012,762.76 | ||
19/05/2563 | 9.7558 | 9.6831 | 344,797,554.16 | ||
18/05/2563 | 9.7267 | 9.6542 | 343,766,809.70 | ||
15/05/2563 | 9.6170 | 9.5453 | 339,821,021.63 | ||
14/05/2563 | 9.5950 | 9.5235 | 338,945,151.98 | ||
13/05/2563 | 9.6391 | 9.5672 | 340,478,342.84 | ||
12/05/2563 | 9.6970 | 9.6247 | 342,299,480.67 | ||
11/05/2563 | 9.7320 | 9.6595 | 343,364,786.89 | ||
05/05/2563 | 9.6377 | 9.5659 | 340,026,678.88 | ||
30/04/2563 | 9.7435 | 9.6709 | 343,544,781.82 | ||
29/04/2563 | 9.7476 | 9.6749 | 343,637,507.52 | ||
28/04/2563 | 9.6645 | 9.5925 | 340,557,942.53 | ||
27/04/2563 | 9.6402 | 9.5683 | 339,085,050.88 | ||
24/04/2563 | 9.5574 | 9.4862 | 335,840,384.67 | ||
23/04/2563 | 9.5718 | 9.5004 | 336,327,734.26 | ||
22/04/2563 | 9.5298 | 9.4588 | 334,669,967.36 | ||
21/04/2563 | 9.4560 | 9.3855 | 331,994,574.63 | ||
20/04/2563 | 9.5990 | 9.5274 | 336,625,293.84 | ||
17/04/2563 | 9.6075 | 9.5359 | 338,765,080.81 | ||
16/04/2563 | 9.5022 | 9.4314 | 334,469,800.05 | ||
15/04/2563 | 9.4622 | 9.3917 | 332,902,515.76 | ||
14/04/2563 | 9.5689 | 9.4976 | 334,984,948.40 | ||
08/04/2563 | 9.3744 | 9.3045 | 328,122,641.65 | ||
07/04/2563 | 9.3181 | 9.2486 | 326,348,224.49 | ||
03/04/2563 | 9.0043 | 8.9372 | 315,402,563.26 | ||
02/04/2563 | 9.0558 | 8.9883 | 316,965,984.75 | ||
01/04/2563 | 9.0121 | 8.9449 | 315,281,339.45 | ||
31/03/2563 | 9.1735 | 9.1051 | 319,540,929.26 | ||
30/03/2563 | 9.1705 | 9.1021 | 319,317,998.86 | ||
27/03/2563 | 9.0892 | 9.0214 | 314,325,292.70 | ||
26/03/2563 | 9.1609 | 9.0926 | 316,537,165.65 | ||
25/03/2563 | 8.9665 | 8.8997 | 305,909,353.97 | ||
24/03/2563 | 8.8385 | 8.7726 | 300,476,552.34 | ||
23/03/2563 | 8.5529 | 8.4891 | 290,132,555.44 | ||
20/03/2563 | 8.6737 | 8.6090 | 293,737,311.22 | ||
19/03/2563 | 8.6814 | 8.6167 | 291,810,393.65 | ||
18/03/2563 | 8.7334 | 8.6683 | 291,698,494.13 | ||
13/03/2563 | 9.2712 | 9.2021 | 309,403,510.72 | ||
12/03/2563 | 9.1642 | 9.0959 | 306,900,477.86 | ||
11/03/2563 | 9.6120 | 9.5403 | 320,263,849.42 | ||
10/03/2563 | 9.7516 | 9.6789 | 322,340,823.58 | ||
09/03/2563 | 9.7148 | 9.6424 | 319,894,282.57 | ||
06/03/2563 | 9.9952 | 9.9207 | 325,561,220.10 | ||
05/03/2563 | 10.0927 | 10.0175 | 328,447,518.76 | ||
04/03/2563 | 10.1206 | 10.0452 | 327,917,022.13 | ||
03/03/2563 | 10.0429 | 9.9680 | 324,130,957.91 | ||
02/03/2563 | 10.0431 | 9.9682 | 323,178,647.77 | ||
28/02/2563 | 9.9266 | 9.8526 | 314,637,517.57 | ||
27/02/2563 | 10.0393 | 9.9645 | 312,681,956.24 | ||
26/02/2563 | 10.1788 | 10.1029 | 304,172,231.08 | ||
24/02/2563 | 10.2957 | 10.2190 | 303,655,621.36 | ||
21/02/2563 | 10.4467 | 10.3688 | 297,769,436.33 | ||
20/02/2563 | 10.4810 | 10.4029 | 298,831,449.00 | ||
19/02/2563 | 10.4839 | 10.4058 | 290,505,556.94 | ||
18/02/2563 | 10.4628 | 10.3848 | 285,546,028.40 | ||
14/02/2563 | 10.4803 | 10.4022 | 281,761,130.15 | ||
13/02/2563 | 10.4740 | 10.3959 | 276,472,167.05 | ||
12/02/2563 | 10.4865 | 10.4083 | 269,476,566.33 | ||
11/02/2563 | 10.4446 | 10.3667 | 258,451,839.44 | ||
07/02/2563 | 10.4013 | 10.3238 | 253,997,349.10 | ||
06/02/2563 | 10.4205 | 10.3428 | 254,231,726.98 | ||
05/02/2563 | 10.3752 | 10.2979 | 253,169,517.90 | ||
04/02/2563 | 10.3234 | 10.2465 | 249,637,775.27 | ||
03/02/2563 | 10.2515 | 10.1751 | 247,367,138.05 | ||
31/01/2563 | 10.2573 | 10.1808 | 240,729,889.09 | ||
30/01/2563 | 10.3060 | 10.2292 | 235,042,737.50 | ||
29/01/2563 | 10.3537 | 10.2765 | 227,411,093.09 | ||
28/01/2563 | 10.3261 | 10.2491 | 217,080,822.47 | ||
27/01/2563 | 10.3105 | 10.2336 | 214,373,690.22 | ||
24/01/2563 | 10.3870 | 10.3096 | 206,559,692.53 | ||
23/01/2563 | 10.3982 | 10.3207 | 206,409,343.75 | ||
22/01/2563 | 10.4244 | 10.3467 | 204,811,536.94 | ||
21/01/2563 | 10.4137 | 10.3361 | 199,255,796.80 | ||
17/01/2563 | 10.4436 | 10.3658 | 199,808,856.06 | ||
16/01/2563 | 10.4277 | 10.3500 | 199,499,041.40 | ||
15/01/2563 | 10.4059 | 10.3283 | 198,386,256.44 | ||
14/01/2563 | 10.3999 | 10.3224 | 195,486,409.90 | ||
13/01/2563 | 10.3880 | 10.3106 | 195,094,370.75 | ||
10/01/2563 | 10.3656 | 10.2883 | 194,639,613.55 | ||
09/01/2563 | 10.3565 | 10.2793 | 194,106,319.58 | ||
08/01/2563 | 10.3136 | 10.2367 | 192,582,798.44 | ||
07/01/2563 | 10.3094 | 10.2326 | 192,508,675.58 | ||
03/01/2563 | 10.3196 | 10.2427 | 175,379,941.65 | ||
19/12/2562 | 10.2458 | 10.1694 | 174,138,309.87 | ||
18/12/2562 | 10.2421 | 10.1658 | 173,810,350.85 | ||
17/12/2562 | 10.2435 | 10.1671 | 173,142,192.68 | ||
16/12/2562 | 10.2290 | 10.1528 | 172,464,971.09 | ||
13/12/2562 | 10.2075 | 10.1314 | 171,271,600.47 | ||
12/12/2562 | 10.1534 | 10.0777 | 169,636,694.31 | ||
11/12/2562 | 10.1217 | 10.0463 | 168,817,035.24 | ||
09/12/2562 | 10.1205 | 10.0451 | 166,919,286.59 | ||
06/12/2562 | 10.1246 | 10.0491 | 167,004,668.59 | ||
04/12/2562 | 10.0755 | 10.0004 | 166,204,812.63 | ||
03/12/2562 | 10.0623 | 9.9873 | 165,364,095.43 | ||
02/12/2562 | 10.0761 | 10.0010 | 163,746,415.38 | ||
29/11/2562 | 10.1122 | 10.0368 | 158,967,943.17 | ||
25/11/2562 | 10.1117 | 10.0363 | 154,999,932.95 | ||
22/11/2562 | 10.0737 | 9.9986 | 154,379,896.63 | ||
21/11/2562 | 10.0718 | 9.9967 | 154,347,369.55 | ||
20/11/2562 | 10.0877 | 10.0125 | 154,478,679.38 | ||
19/11/2562 | 10.1059 | 10.0306 | 153,274,270.61 | ||
18/11/2562 | 10.0973 | 10.0220 | 152,614,933.98 | ||
15/11/2562 | 10.0875 | 10.0123 | 150,201,157.35 | ||
14/11/2562 | 10.0499 | 9.9750 | 149,582,918.65 | ||
13/11/2562 | 10.0518 | 9.9769 | 149,198,172.66 | ||
12/11/2562 | 10.0662 | 9.9912 | 146,570,362.10 | ||
06/11/2562 | 10.0829 | 10.0077 | 147,318,098.92 | ||
05/11/2562 | 10.0778 | 10.0027 | 147,244,115.26 | ||
04/11/2562 | 10.0816 | 10.0065 | 146,458,541.99 | ||
29/10/2562 | 10.0043 | 9.9297 | 144,447,587.11 | ||
21/10/2562 | 9.9490 | 9.8748 | 143,594,178.04 | ||
18/10/2562 | 9.9384 | 9.8643 | 142,881,663.93 | ||
17/10/2562 | 9.9495 | 9.8753 | 142,528,571.50 | ||
16/10/2562 | 9.9285 | 9.8545 | 142,049,522.80 | ||
15/10/2562 | 9.9341 | 9.8600 | 141,906,205.83 | ||
09/10/2562 | 9.8549 | 9.7814 | 140,734,813.53 | ||
08/10/2562 | 9.8464 | 9.7730 | 139,691,540.09 | ||
07/10/2562 | 9.8820 | 9.8083 | 140,177,992.20 | ||
04/10/2562 | 9.8887 | 9.8150 | 140,273,012.69 | ||
03/10/2562 | 9.8515 | 9.7781 | 139,691,641.54 | ||
30/09/2562 | 9.9316 | 9.8576 | 140,745,834.03 | ||
27/09/2562 | 9.9458 | 9.8717 | 140,498,012.21 | ||
26/09/2562 | 9.9596 | 9.8854 | 140,645,440.97 | ||
25/09/2562 | 9.9602 | 9.8860 | 140,668,695.59 | ||
24/09/2562 | 9.9789 | 9.9045 | 140,962,842.55 | ||
23/09/2562 | 9.9928 | 9.9183 | 141,160,975.57 | ||
20/09/2562 | 9.9944 | 9.9199 | 141,580,898.49 | ||
19/09/2562 | 9.9911 | 9.9166 | 141,548,221.87 | ||
18/09/2562 | 9.9782 | 9.9038 | 141,344,933.29 | ||
17/09/2562 | 9.9660 | 9.8917 | 141,076,881.94 | ||
16/09/2562 | 9.9705 | 9.8962 | 140,841,096.29 | ||
13/09/2562 | 9.9826 | 9.9082 | 139,961,206.50 | ||
12/09/2562 | 9.9894 | 9.9149 | 140,000,233.27 | ||
11/09/2562 | 9.9769 | 9.9025 | 139,860,520.92 | ||
10/09/2562 | 9.9429 | 9.8688 | 138,538,610.59 | ||
09/09/2562 | 9.9618 | 9.8875 | 138,885,733.39 | ||
06/09/2562 | 9.9760 | 9.9016 | 139,087,619.37 | ||
05/09/2562 | 9.9515 | 9.8773 | 137,853,765.50 | ||
04/09/2562 | 9.9121 | 9.8382 | 137,331,964.77 | ||
03/09/2562 | 9.8687 | 9.7951 | 135,470,957.06 | ||
28/08/2562 | 9.8288 | 9.7555 | 134,826,235.43 | ||
27/08/2562 | 9.8117 | 9.7386 | 133,511,374.40 | ||
22/08/2562 | 9.8399 | 9.7666 | 133,919,851.73 | ||
21/08/2562 | 9.8620 | 9.7885 | 133,482,988.47 | ||
20/08/2562 | 9.8380 | 9.7647 | 131,470,551.14 | ||
19/08/2562 | 9.8461 | 9.7727 | 133,317,246.63 | ||
16/08/2562 | 9.8096 | 9.7365 | 134,309,653.94 | ||
09/08/2562 | 9.8093 | 9.7362 | 134,271,713.05 | ||
08/08/2562 | 9.8351 | 9.7618 | 134,615,216.49 | ||
07/08/2562 | 9.7703 | 9.6975 | 133,752,617.99 | ||
06/08/2562 | 9.7521 | 9.6794 | 133,322,629.78 | ||
31/07/2562 | 9.8985 | 9.8247 | 134,940,860.36 | ||
30/07/2562 | 9.9263 | 9.8523 | 135,261,529.50 | ||
26/07/2562 | 9.9580 | 9.8838 | 135,416,120.11 | ||
25/07/2562 | 9.9450 | 9.8709 | 134,958,709.49 | ||
24/07/2562 | 9.9572 | 9.8830 | 135,136,625.99 | ||
23/07/2562 | 9.9351 | 9.8610 | 132,910,771.54 | ||
22/07/2562 | 9.9159 | 9.8420 | 132,455,992.93 | ||
19/07/2562 | 9.9123 | 9.8384 | 130,546,198.76 | ||
18/07/2562 | 9.9106 | 9.8367 | 130,186,995.71 | ||
17/07/2562 | 9.9168 | 9.8429 | 131,015,134.27 | ||
15/07/2562 | 9.9333 | 9.8593 | 129,617,620.73 | ||
12/07/2562 | 9.9210 | 9.8470 | 129,237,542.52 | ||
11/07/2562 | 9.9065 | 9.8327 | 128,620,252.28 | ||
10/07/2562 | 9.9063 | 9.8325 | 127,320,619.82 | ||
09/07/2562 | 9.8945 | 9.8207 | 126,430,778.96 | ||
08/07/2562 | 9.9049 | 9.8311 | 126,407,109.17 | ||
05/07/2562 | 9.9346 | 9.8605 | 124,753,535.59 | ||
01/07/2562 | 9.9133 | 9.8394 | 123,391,190.53 | ||
28/06/2562 | 9.8694 | 9.7958 | 122,412,438.23 | ||
27/06/2562 | 9.8522 | 9.7788 | 122,090,523.25 | ||
26/06/2562 | 9.8248 | 9.7516 | 121,633,632.18 | ||
25/06/2562 | 9.8387 | 9.7654 | 120,453,060.40 | ||
24/06/2562 | 9.8631 | 9.7896 | 119,796,505.28 | ||
21/06/2562 | 9.8609 | 9.7874 | 119,655,046.73 | ||
20/06/2562 | 9.8688 | 9.7952 | 119,263,607.98 | ||
17/06/2562 | 9.7035 | 9.6312 | 117,203,670.20 | ||
14/06/2562 | 9.7154 | 9.6430 | 117,273,039.18 | ||
13/06/2562 | 9.7296 | 9.6571 | 116,875,277.94 | ||
12/06/2562 | 9.7354 | 9.6628 | 116,893,823.73 | ||
11/06/2562 | 9.7623 | 9.6895 | 117,226,056.27 | ||
10/06/2562 | 9.7144 | 9.6420 | 115,613,257.07 | ||
05/06/2562 | 9.6339 | 9.5621 | 114,649,011.00 | ||
04/06/2562 | 9.5860 | 9.5145 | 113,363,483.41 | ||
22/05/2562 | 9.6494 | 9.5775 | 114,138,362.66 | ||
16/05/2562 | 9.6826 | 9.6104 | 114,510,173.29 | ||
15/05/2562 | 9.6646 | 9.5926 | 114,198,900.80 | ||
14/05/2562 | 9.6296 | 9.5578 | 112,970,045.35 | ||
02/05/2562 | 9.8996 | 9.8258 | 116,069,508.35 | ||
26/04/2562 | 9.9936 | 9.9191 | 117,188,493.93 | ||
25/04/2562 | 9.9812 | 9.9068 | 117,100,938.69 | ||
24/04/2562 | 10.0078 | 9.9332 | 117,431,078.89 | ||
23/04/2562 | 10.0149 | 9.9402 | 116,687,632.29 | ||
12/04/2562 | 9.9821 | 9.9077 | 116,315,749.13 | ||
11/04/2562 | 9.9731 | 9.8988 | 116,202,840.04 | ||
10/04/2562 | 9.9979 | 9.9234 | 116,482,385.52 | ||
09/04/2562 | 9.9865 | 9.9121 | 116,330,785.61 | ||
05/04/2562 | 9.9839 | 9.9095 | 116,337,498.09 | ||
04/04/2562 | 9.9673 | 9.8930 | 116,133,933.57 | ||
03/04/2562 | 9.9754 | 9.9010 | 116,688,068.02 | ||
28/03/2562 | 9.8224 | 9.7492 | 114,929,875.54 | ||
27/03/2562 | 9.8239 | 9.7507 | 114,950,248.47 | ||
26/03/2562 | 9.8189 | 9.7457 | 114,905,811.67 | ||
25/03/2562 | 9.7817 | 9.7088 | 114,480,481.01 | ||
22/03/2562 | 9.8369 | 9.7636 | 115,142,879.39 | ||
21/03/2562 | 9.8719 | 9.7983 | 115,562,051.74 | ||
20/03/2562 | 9.8343 | 9.7610 | 115,105,950.98 | ||
19/03/2562 | 9.8495 | 9.7761 | 115,294,004.02 | ||
14/03/2562 | 9.7619 | 9.6891 | 114,259,972.87 | ||
13/03/2562 | 9.7646 | 9.6918 | 114,278,253.67 | ||
12/03/2562 | 9.7510 | 9.6783 | 114,113,719.43 | ||
11/03/2562 | 9.7027 | 9.6304 | 113,551,549.25 | ||
08/03/2562 | 9.6451 | 9.5732 | 112,969,984.75 | ||
07/03/2562 | 9.6975 | 9.6252 | 113,617,004.30 | ||
06/03/2562 | 9.7410 | 9.6684 | 114,158,396.51 | ||
05/03/2562 | 9.7426 | 9.6700 | 114,580,940.53 | ||
04/03/2562 | 9.7489 | 9.6762 | 114,654,830.58 | ||
01/03/2562 | 9.7438 | 9.6712 | 114,550,336.25 | ||
28/02/2562 | 9.7227 | 9.6502 | 114,305,537.31 | ||
27/02/2562 | 9.7386 | 9.6660 | 114,479,466.67 | ||
26/02/2562 | 9.7380 | 9.6654 | 114,487,616.04 | ||
25/02/2562 | 9.7530 | 9.6803 | 114,671,381.45 | ||
22/02/2562 | 9.7165 | 9.6441 | 114,256,680.31 | ||
21/02/2562 | 9.6849 | 9.6127 | 113,889,884.26 | ||
20/02/2562 | 9.6935 | 9.6212 | 114,026,041.34 | ||
13/02/2562 | 9.6069 | 9.5353 | 113,001,053.98 | ||
12/02/2562 | 9.5710 | 9.4997 | 112,572,034.67 | ||
11/02/2562 | 9.5206 | 9.4496 | 112,078,963.74 | ||
08/02/2562 | 9.5184 | 9.4474 | 112,067,520.19 | ||
07/02/2562 | 9.5385 | 9.4674 | 112,302,858.21 | ||
06/02/2562 | 9.5743 | 9.5029 | 113,199,647.15 | ||
05/02/2562 | 9.5765 | 9.5051 | 113,230,213.36 | ||
04/02/2562 | 9.5506 | 9.4794 | 112,926,728.05 | ||
01/02/2562 | 9.5369 | 9.4658 | 112,767,557.95 | ||
31/01/2562 | 9.5328 | 9.4617 | 112,718,358.17 | ||
30/01/2562 | 9.4654 | 9.3948 | 111,869,114.53 | ||
29/01/2562 | 9.4225 | 9.3523 | 111,349,728.17 | ||
28/01/2562 | 9.4308 | 9.3605 | 111,456,447.13 | ||
25/01/2562 | 9.4632 | 9.3927 | 111,898,969.45 | ||
24/01/2562 | 9.4081 | 9.3380 | 111,261,225.42 | ||
23/01/2562 | 9.3796 | 9.3097 | 110,907,842.79 | ||
22/01/2562 | 9.3800 | 9.3101 | 110,949,616.55 | ||
16/01/2562 | 9.3375 | 9.2679 | 110,435,029.92 | ||
15/01/2562 | 9.3345 | 9.2649 | 110,398,511.63 | ||
14/01/2562 | 9.2702 | 9.2011 | 109,640,049.88 | ||
11/01/2562 | 9.3041 | 9.2347 | 110,041,981.14 | ||
10/01/2562 | 9.2895 | 9.2202 | 109,871,994.69 | ||
09/01/2562 | 9.2712 | 9.2021 | 108,522,586.41 | ||
08/01/2562 | 9.2055 | 9.1369 | 107,762,043.48 | ||
07/01/2562 | 9.1864 | 9.1179 | 107,539,941.98 | ||
04/01/2562 | 9.1159 | 9.0479 | 107,403,450.91 | ||
03/01/2562 | 9.0162 | 8.9490 | 106,220,612.57 | ||
02/01/2562 | 9.0724 | 9.0048 | 106,857,876.82 | ||
28/12/2561 | 9.0694 | 9.0018 | 106,841,281.46 | ||
27/12/2561 | 9.0358 | 8.9684 | 106,315,781.81 | ||
20/12/2561 | 9.0651 | 8.9975 | 106,658,134.99 | ||
19/12/2561 | 9.1438 | 9.0756 | 107,588,094.24 | ||
18/12/2561 | 9.1693 | 9.1009 | 107,891,184.48 | ||
17/12/2561 | 9.1914 | 9.1229 | 108,124,369.71 | ||
14/12/2561 | 9.2445 | 9.1756 | 108,752,864.44 | ||
13/12/2561 | 9.3287 | 9.2592 | 109,718,974.25 | ||
12/12/2561 | 9.3024 | 9.2331 | 109,407,938.71 | ||
11/12/2561 | 9.2407 | 9.1718 | 108,781,440.66 | ||
07/12/2561 | 9.2927 | 9.2234 | 109,285,499.86 | ||
06/12/2561 | 9.3368 | 9.2672 | 109,754,538.32 | ||
04/12/2561 | 9.4579 | 9.3874 | 111,184,982.60 | ||
03/12/2561 | 9.5410 | 9.4699 | 112,160,776.62 | ||
30/11/2561 | 9.4304 | 9.3601 | 110,822,941.55 | ||
29/11/2561 | 9.4144 | 9.3442 | 110,626,044.57 | ||
28/11/2561 | 9.3835 | 9.3135 | 110,261,239.60 | ||
27/11/2561 | 9.3081 | 9.2387 | 109,390,233.68 | ||
26/11/2561 | 9.2996 | 9.2303 | 109,297,273.77 | ||
21/11/2561 | 9.2718 | 9.2027 | 108,999,376.85 | ||
20/11/2561 | 9.2656 | 9.1965 | 108,917,794.33 | ||
19/11/2561 | 9.3763 | 9.3064 | 110,217,993.27 | ||
16/11/2561 | 9.4070 | 9.3369 | 110,602,418.30 | ||
15/11/2561 | 9.3853 | 9.3153 | 110,349,798.57 | ||
14/11/2561 | 9.3332 | 9.2636 | 109,717,947.06 | ||
13/11/2561 | 9.3606 | 9.2908 | 110,039,312.39 | ||
09/11/2561 | 9.4508 | 9.3803 | 111,110,295.03 | ||
08/11/2561 | 9.5296 | 9.4586 | 111,863,181.45 | ||
07/11/2561 | 9.5374 | 9.4663 | 111,949,855.84 | ||
06/11/2561 | 9.4733 | 9.4027 | 111,213,811.87 | ||
05/11/2561 | 9.4484 | 9.3780 | 110,925,498.52 | ||
02/11/2561 | 9.4682 | 9.3976 | 111,162,083.35 | ||
31/10/2561 | 9.2203 | 9.2202 | 109,002,911.82 | ||
30/10/2561 | 9.1410 | 9.1409 | 108,800,693.27 | ||
25/10/2561 | 9.2058 | 9.2057 | 109,571,715.94 | ||
24/10/2561 | 9.2082 | 9.2081 | 109,608,501.97 | ||
22/10/2561 | 9.3925 | 9.3924 | 111,589,139.04 | ||
19/10/2561 | 9.3752 | 9.3751 | 111,415,145.47 | ||
18/10/2561 | 9.3874 | 9.3873 | 111,556,249.08 | ||
17/10/2561 | 9.4606 | 9.4605 | 112,423,522.42 | ||
16/10/2561 | 9.4475 | 9.4474 | 112,260,963.02 | ||
12/10/2561 | 9.4004 | 9.4003 | 111,311,425.60 | ||
11/10/2561 | 9.3176 | 9.3175 | 110,329,787.79 | ||
10/10/2561 | 9.4750 | 9.4749 | 112,196,378.37 | ||
09/10/2561 | 9.5577 | 9.5576 | 113,165,112.51 | ||
05/10/2561 | 9.6312 | 9.6311 | 113,966,818.79 | ||
04/10/2561 | 9.6810 | 9.6809 | 114,554,480.89 | ||
02/10/2561 | 9.7863 | 9.7862 | 115,802,065.37 | ||
01/10/2561 | 9.8250 | 9.8249 | 116,248,699.08 | ||
28/09/2561 | 9.8242 | 9.8241 | 115,681,917.00 | ||
27/09/2561 | 9.8181 | 9.8180 | 115,600,051.44 | ||
26/09/2561 | 9.8210 | 9.8209 | 115,638,026.75 | ||
25/09/2561 | 9.8020 | 9.8019 | 115,421,131.89 | ||
24/09/2561 | 9.8057 | 9.8056 | 115,474,364.79 | ||
21/09/2561 | 9.8383 | 9.8382 | 115,543,280.67 | ||
20/09/2561 | 9.7924 | 9.7923 | 114,767,706.92 | ||
19/09/2561 | 9.7510 | 9.7509 | 114,286,200.59 | ||
18/09/2561 | 9.7084 | 9.7083 | 113,771,243.44 | ||
17/09/2561 | 9.6862 | 9.6861 | 113,509,886.41 | ||
14/09/2561 | 9.7181 | 9.7180 | 113,876,980.41 | ||
13/09/2561 | 9.6708 | 9.6707 | 113,264,602.71 | ||
12/09/2561 | 9.6035 | 9.6034 | 112,475,016.65 | ||
11/09/2561 | 9.6068 | 9.6067 | 112,605,401.32 | ||
10/09/2561 | 9.6218 | 9.6217 | 112,789,628.40 | ||
07/09/2561 | 9.6540 | 9.6539 | 113,151,519.66 | ||
06/09/2561 | 9.6617 | 9.6616 | 113,243,355.64 | ||
05/09/2561 | 9.6871 | 9.6870 | 113,455,786.41 | ||
04/09/2561 | 9.7567 | 9.7566 | 114,272,657.41 | ||
31/08/2561 | 9.8241 | 9.8240 | 115,011,915.72 | ||
30/08/2561 | 9.8347 | 9.8346 | 115,075,613.48 | ||
29/08/2561 | 9.8747 | 9.8746 | 115,398,248.14 | ||
28/08/2561 | 9.8644 | 9.8643 | 109,182,246.52 | ||
23/08/2561 | 9.7721 | 9.7720 | 108,104,392.16 | ||
22/08/2561 | 9.7880 | 9.7879 | 106,482,300.32 | ||
21/08/2561 | 9.7704 | 9.7703 | 105,520,566.52 | ||
20/08/2561 | 9.7369 | 9.7368 | 105,168,631.29 | ||
17/08/2561 | 9.7039 | 9.7038 | 104,560,971.64 | ||
16/08/2561 | 9.6950 | 9.6949 | 103,759,913.79 | ||
14/08/2561 | 9.7445 | 9.7444 | 100,414,904.82 | ||
10/08/2561 | 9.8112 | 9.8111 | 100,809,924.59 | ||
09/08/2561 | 9.8773 | 9.8772 | 101,163,551.60 | ||
08/08/2561 | 9.8891 | 9.8890 | 101,163,470.03 | ||
07/08/2561 | 9.8847 | 9.8846 | 99,596,106.83 | ||
02/08/2561 | 9.8372 | 9.8371 | 99,117,164.94 | ||
01/08/2561 | 9.8968 | 9.8967 | 99,714,013.16 | ||
31/07/2561 | 9.9122 | 9.9121 | 97,449,161.75 | ||
26/07/2561 | 9.9299 | 9.9298 | 90,544,983.92 | ||
25/07/2561 | 9.9200 | 9.9199 | 86,702,171.66 | ||
24/07/2561 | 9.8765 | 9.8764 | 85,359,259.65 | ||
23/07/2561 | 9.8276 | 9.8275 | 84,359,753.71 | ||
20/07/2561 | 9.8288 | 9.8287 | 82,456,313.12 | ||
19/07/2561 | 9.7952 | 9.7951 | 80,985,042.14 | ||
18/07/2561 | 9.8191 | 9.8190 | 77,495,965.47 | ||
17/07/2561 | 9.8180 | 9.8179 | 77,398,698.83 | ||
16/07/2561 | 9.8249 | 9.8248 | 75,810,059.93 | ||
13/07/2561 | 9.8333 | 9.8332 | 74,745,740.96 | ||
12/07/2561 | 9.8085 | 9.8084 | 74,088,485.34 | ||
11/07/2561 | 9.7631 | 9.7630 | 73,018,660.07 | ||
10/07/2561 | 9.8285 | 9.8284 | 72,208,746.75 | ||
09/07/2561 | 9.8173 | 9.8172 | 70,980,276.24 | ||
06/07/2561 | 9.7474 | 9.7473 | 69,466,381.53 | ||
05/07/2561 | 9.7151 | 9.7150 | 67,842,908.72 | ||
03/07/2561 | 9.7022 | 9.7021 | 67,753,120.18 | ||
02/07/2561 | 9.7098 | 9.7097 | 67,805,981.21 | ||
29/06/2561 | 9.7502 | 9.7501 | 45,879,466.26 | ||
28/06/2561 | 9.7037 | 9.7036 | 43,474,322.17 | ||
27/06/2561 | 9.7044 | 9.7043 | 34,098,965.53 | ||
26/06/2561 | 9.7562 | 9.7561 | 31,391,020.52 | ||
25/06/2561 | 9.7640 | 9.7639 | 26,844,933.53 | ||
22/06/2561 | 9.8394 | 9.8393 | 24,088,148.93 | ||
21/06/2561 | 9.8281 | 9.8280 | 23,318,116.52 | ||
20/06/2561 | 9.8582 | 9.8581 | 21,184,485.84 | ||
19/06/2561 | 9.8371 | 9.8370 | 14,231,114.07 | ||
18/06/2561 | 9.9035 | 9.9034 | 13,085,770.95 | ||
15/06/2561 | 9.9280 | 9.9279 | 12,485,517.78 | ||
14/06/2561 | 9.9430 | 9.9429 | 11,415,430.00 | ||
13/06/2561 | 9.9633 | 9.9632 | 10,082,512.20 | ||
12/06/2561 | 9.9935 | 9.9934 | 9,125,325.23 | ||
11/06/2561 | 9.9917 | 9.9916 | 6,847,841.58 | ||
08/06/2561 | 9.9841 | 9.9840 | 3,936,194.78 | ||
07/06/2561 | 10.0112 | 10.0111 | 3,537,774.15 | ||
06/06/2561 | 10.0076 | 10.0075 | 3,513,883.04 | ||
05/06/2561 | 9.9965 | 9.9964 | 3,109,850.29 | ||
01/06/2561 | 9.9817 | 9.9816 | 3,105,252.91 | ||
31/05/2561 | 9.9812 | 9.9811 | 1,202,022.49 | ||
30/05/2561 | 9.9705 | 9.9704 | 730,055.76 | ||
25/05/2561 | 10.0069 | 10.0068 | 732,919.87 | ||
24/05/2561 | 10.0124 | 10.0123 | 717,670.44 | ||
23/05/2561 | 10.0097 | 10.0096 | 717,475.70 | ||
22/05/2561 | 10.0292 | 10.0291 | 725,383.40 | ||
21/05/2561 | 725,430.08 | ||||
18/05/2561 | 722,314.54 | ||||
17/05/2561 | 721,739.15 | ||||
16/05/2561 | 723,004.92 | ||||
15/05/2561 | 723,276.15 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต