กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-WTAI-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/04/2567 | 15.9274 | 15.6919 | 3,296,268,142.23 | ||
26/04/2567 | 15.7350 | 15.5024 | 3,081,917,118.59 | ||
25/04/2567 | 15.6129 | 15.3821 | 3,078,335,460.05 | ||
24/04/2567 | 15.7390 | 15.5063 | 3,041,861,543.93 | ||
23/04/2567 | 15.3167 | 15.0902 | 2,959,316,796.29 | ||
22/04/2567 | 15.1531 | 14.9291 | 2,933,643,359.70 | ||
19/04/2567 | 15.3403 | 15.1135 | 3,214,565,213.85 | ||
18/04/2567 | 15.4685 | 15.2398 | 3,233,809,313.30 | ||
17/04/2567 | 15.5753 | 15.3450 | 3,268,718,540.63 | ||
11/04/2567 | 16.1188 | 15.8805 | 3,386,022,712.45 | ||
09/04/2567 | 16.1693 | 15.9302 | 3,396,865,512.16 | ||
05/04/2567 | 15.9832 | 15.7469 | 3,353,599,614.63 | ||
04/04/2567 | 16.1716 | 15.9325 | 3,408,207,718.04 | ||
03/04/2567 | 16.1369 | 15.8983 | 3,388,276,717.45 | ||
02/04/2567 | 16.3621 | 16.1202 | 3,443,794,098.54 | ||
28/03/2567 | 16.3734 | 16.1313 | 3,439,877,573.61 | ||
27/03/2567 | 16.2070 | 15.9674 | 3,304,678,909.97 | ||
26/03/2567 | 16.2592 | 16.0188 | 3,264,420,096.35 | ||
25/03/2567 | 16.2934 | 16.0525 | 3,292,531,179.40 | ||
22/03/2567 | 16.3378 | 16.0963 | 3,315,912,647.16 | ||
21/03/2567 | 16.2693 | 16.0288 | 3,240,970,673.00 | ||
20/03/2567 | 16.0545 | 15.8171 | 3,199,382,419.31 | ||
19/03/2567 | 16.0576 | 15.8202 | 3,205,108,906.56 | ||
18/03/2567 | 15.9252 | 15.6898 | 3,123,571,755.63 | ||
15/03/2567 | 16.0932 | 15.8553 | 3,165,027,585.71 | ||
14/03/2567 | 16.3002 | 16.0592 | 3,182,806,072.06 | ||
13/03/2567 | 16.3325 | 16.0910 | 3,218,394,088.30 | ||
12/03/2567 | 16.2446 | 16.0044 | 3,021,627,779.66 | ||
11/03/2567 | 16.3760 | 16.1339 | 3,043,045,564.36 | ||
08/03/2567 | 16.5186 | 16.2744 | 3,112,145,046.73 | ||
07/03/2567 | 16.2316 | 15.9916 | 3,059,570,223.86 | ||
06/03/2567 | 16.0691 | 15.8315 | 2,990,019,811.03 | ||
05/03/2567 | 16.3920 | 16.1497 | 3,100,014,866.26 | ||
04/03/2567 | 16.5142 | 16.2700 | 3,415,041,873.26 | ||
01/03/2567 | 16.3372 | 16.0957 | 3,416,845,750.21 | ||
29/02/2567 | 16.0245 | 15.7876 | 3,308,277,432.31 | ||
28/02/2567 | 16.1195 | 15.8812 | 3,312,875,685.42 | ||
27/02/2567 | 16.0777 | 15.8400 | 3,287,949,195.10 | ||
23/02/2567 | 16.0238 | 15.7869 | 3,230,024,660.57 | ||
22/02/2567 | 15.8100 | 15.5763 | 2,774,959,223.18 | ||
21/02/2567 | 15.8256 | 15.5916 | 2,794,545,314.26 | ||
20/02/2567 | 16.1523 | 15.9135 | 2,847,885,311.77 | ||
16/02/2567 | 16.3487 | 16.1070 | 2,902,380,911.65 | ||
15/02/2567 | 16.3462 | 16.1045 | 2,907,935,838.07 | ||
14/02/2567 | 16.0023 | 15.7657 | 2,844,494,903.15 | ||
13/02/2567 | 16.3120 | 16.0708 | 2,999,124,891.47 | ||
09/02/2567 | 16.1665 | 15.9275 | 3,075,479,086.78 | ||
08/02/2567 | 16.0192 | 15.7824 | 3,097,186,182.59 | ||
07/02/2567 | 15.7211 | 15.4887 | 3,042,525,676.91 | ||
06/02/2567 | 15.6798 | 15.4480 | 3,067,503,839.72 | ||
05/02/2567 | 15.7499 | 15.5170 | 3,122,905,322.27 | ||
02/02/2567 | 15.4805 | 15.2516 | 2,961,038,976.36 | ||
01/02/2567 | 15.2664 | 15.0407 | 2,872,286,451.08 | ||
31/01/2567 | 15.5295 | 15.2999 | 2,980,866,869.11 | ||
30/01/2567 | 15.7223 | 15.4899 | 2,987,714,022.17 | ||
29/01/2567 | 15.4336 | 15.2054 | 3,036,419,654.97 | ||
26/01/2567 | 15.4793 | 15.2504 | 3,078,537,132.58 | ||
25/01/2567 | 15.5653 | 15.3352 | 3,160,630,876.68 | ||
24/01/2567 | 15.5673 | 15.3371 | 3,191,157,299.08 | ||
23/01/2567 | 15.4591 | 15.2305 | 3,192,652,152.40 | ||
22/01/2567 | 15.3234 | 15.0968 | 3,162,357,916.88 | ||
19/01/2567 | 15.1462 | 14.9223 | 3,111,496,194.66 | ||
18/01/2567 | 14.9546 | 14.7335 | 3,056,246,637.35 | ||
17/01/2567 | 15.0654 | 14.8427 | 3,083,454,273.94 | ||
16/01/2567 | 15.0938 | 14.8706 | 3,116,432,138.72 | ||
12/01/2567 | 15.1420 | 14.9181 | 3,150,070,680.44 | ||
11/01/2567 | 15.1303 | 14.9066 | 3,181,372,725.69 | ||
10/01/2567 | 15.0749 | 14.8520 | 3,156,031,240.24 | ||
09/01/2567 | 15.0304 | 14.8082 | 3,148,148,794.60 | ||
08/01/2567 | 14.6506 | 14.4340 | 3,083,960,821.08 | ||
05/01/2567 | 14.5677 | 14.3523 | 3,046,817,782.55 | ||
04/01/2567 | 14.6181 | 14.4020 | 3,070,419,738.36 | ||
03/01/2567 | 14.8869 | 14.6668 | 3,278,577,259.56 | ||
02/01/2567 | 15.2299 | 15.0047 | 3,351,541,525.27 | ||
28/12/2566 | 15.3868 | 15.1593 | 3,356,211,117.76 | ||
27/12/2566 | 15.3814 | 15.1540 | 3,323,020,662.19 | ||
22/12/2566 | 15.2481 | 15.0227 | 3,287,809,300.66 | ||
21/12/2566 | 14.9923 | 14.7706 | 3,211,737,378.66 | ||
20/12/2566 | 15.3614 | 15.1343 | 3,308,636,615.20 | ||
19/12/2566 | 15.1958 | 14.9711 | 3,328,553,841.91 | ||
18/12/2566 | 15.1371 | 14.9133 | 3,432,317,652.94 | ||
15/12/2566 | 15.0756 | 14.8527 | 3,522,244,187.50 | ||
14/12/2566 | 14.7842 | 14.5656 | 3,371,837,505.72 | ||
13/12/2566 | 14.5614 | 14.3461 | 3,361,670,664.37 | ||
12/12/2566 | 14.4989 | 14.2845 | 3,453,037,820.69 | ||
08/12/2566 | 14.2816 | 14.0704 | 3,463,453,165.39 | ||
07/12/2566 | 14.1658 | 13.9564 | 3,440,029,231.22 | ||
06/12/2566 | 14.3084 | 14.0968 | 3,442,770,148.31 | ||
04/12/2566 | 14.3565 | 14.1442 | 3,429,647,482.99 | ||
01/12/2566 | 14.1377 | 13.9287 | 3,380,059,066.20 | ||
30/11/2566 | 14.2214 | 14.0111 | 3,363,506,849.31 | ||
29/11/2566 | 14.1129 | 13.9042 | 3,293,537,071.43 | ||
28/11/2566 | 14.0141 | 13.8069 | 3,239,474,558.07 | ||
27/11/2566 | 14.0297 | 13.8223 | 3,254,054,818.13 | ||
24/11/2566 | 14.0314 | 13.8239 | 3,215,117,467.24 | ||
22/11/2566 | 13.9703 | 13.7637 | 3,239,716,764.56 | ||
21/11/2566 | 14.0508 | 13.8431 | 3,262,890,316.98 | ||
20/11/2566 | 13.8666 | 13.6616 | 3,265,367,225.90 | ||
17/11/2566 | 13.7819 | 13.5781 | 3,274,900,039.12 | ||
16/11/2566 | 13.8701 | 13.6650 | 3,323,193,880.04 | ||
15/11/2566 | 13.8137 | 13.6095 | 3,313,446,125.25 | ||
14/11/2566 | 13.3610 | 13.1634 | 3,177,958,420.48 | ||
10/11/2566 | 12.9826 | 12.7906 | 3,090,325,239.68 | ||
09/11/2566 | 13.1509 | 12.9565 | 3,129,952,642.40 | ||
08/11/2566 | 13.1600 | 12.9654 | 3,134,643,424.46 | ||
07/11/2566 | 12.8958 | 12.7051 | 3,111,650,985.73 | ||
06/11/2566 | 12.9874 | 12.7954 | 3,101,942,653.39 | ||
03/11/2566 | 12.8104 | 12.6210 | 3,101,059,921.62 | ||
02/11/2566 | 12.6077 | 12.4213 | 3,058,981,690.90 | ||
31/10/2566 | 12.3734 | 12.1904 | 2,965,412,340.42 | ||
30/10/2566 | 12.4597 | 12.2755 | 2,970,707,132.55 | ||
27/10/2566 | 12.5517 | 12.3661 | 2,953,535,567.32 | ||
26/10/2566 | 12.5142 | 12.3292 | 2,984,017,188.43 | ||
25/10/2566 | 13.0810 | 12.8876 | 3,112,847,814.40 | ||
24/10/2566 | 12.9087 | 12.7178 | 3,049,438,442.56 | ||
20/10/2566 | 13.3026 | 13.1059 | 3,143,212,737.50 | ||
19/10/2566 | 13.4926 | 13.2931 | 3,149,167,376.81 | ||
18/10/2566 | 13.8004 | 13.5964 | 3,220,231,626.25 | ||
17/10/2566 | 13.8062 | 13.6021 | 3,201,988,640.23 | ||
16/10/2566 | 13.5561 | 13.3557 | 3,124,324,209.25 | ||
12/10/2566 | 13.9237 | 13.7178 | 3,252,552,029.92 | ||
11/10/2566 | 13.8443 | 13.6396 | 3,213,954,543.93 | ||
10/10/2566 | 13.7350 | 13.5319 | 3,165,297,213.66 | ||
06/10/2566 | 13.3880 | 13.1900 | 3,082,602,674.03 | ||
05/10/2566 | 13.4415 | 13.2428 | 3,093,853,227.23 | ||
04/10/2566 | 13.2592 | 13.0632 | 3,028,679,409.07 | ||
03/10/2566 | 13.6257 | 13.4242 | 3,110,406,840.64 | ||
02/10/2566 | 13.5690 | 13.3684 | 3,025,621,566.34 | ||
29/09/2566 | 13.5626 | 13.3621 | 2,942,467,316.91 | ||
28/09/2566 | 13.3004 | 13.1037 | 2,873,942,705.66 | ||
27/09/2566 | 13.2166 | 13.0212 | 2,829,092,840.02 | ||
26/09/2566 | 13.4112 | 13.2129 | 2,863,249,559.50 | ||
25/09/2566 | 13.3571 | 13.1596 | 2,809,301,464.75 | ||
22/09/2566 | 13.3475 | 13.1501 | 2,824,992,497.16 | ||
21/09/2566 | 13.6649 | 13.4629 | 2,877,011,798.89 | ||
20/09/2566 | 13.8184 | 13.6141 | 2,895,326,142.20 | ||
19/09/2566 | 13.8905 | 13.6851 | 2,899,723,601.91 | ||
18/09/2566 | 13.9685 | 13.7620 | 2,856,903,395.72 | ||
15/09/2566 | 14.2417 | 14.0311 | 2,879,037,297.34 | ||
14/09/2566 | 14.1844 | 13.9747 | 2,853,011,245.69 | ||
13/09/2566 | 14.2009 | 13.9909 | 2,824,029,287.58 | ||
12/09/2566 | 14.3708 | 14.1583 | 2,871,358,879.15 | ||
11/09/2566 | 14.2992 | 14.0878 | 2,823,132,309.28 | ||
08/09/2566 | 14.2814 | 14.0702 | 2,820,695,521.32 | ||
07/09/2566 | 14.3659 | 14.1535 | 2,837,984,963.45 | ||
06/09/2566 | 14.4907 | 14.2765 | 3,037,401,093.96 | ||
05/09/2566 | 14.4510 | 14.2373 | 3,064,014,771.77 | ||
31/08/2566 | 14.2710 | 14.0600 | 2,997,866,356.49 | ||
30/08/2566 | 14.1781 | 13.9685 | 2,935,403,106.43 | ||
29/08/2566 | 13.8446 | 13.6399 | 2,828,128,700.97 | ||
28/08/2566 | 13.7937 | 13.5898 | 2,783,866,324.54 | ||
25/08/2566 | 13.6626 | 13.4606 | 2,764,739,489.97 | ||
24/08/2566 | 14.0968 | 13.8884 | 2,785,957,969.88 | ||
23/08/2566 | 13.8393 | 13.6347 | 2,733,380,532.98 | ||
22/08/2566 | 13.8157 | 13.6114 | 2,726,020,137.24 | ||
21/08/2566 | 13.6175 | 13.4162 | 2,683,803,624.06 | ||
18/08/2566 | 13.6096 | 13.4084 | 2,691,596,984.10 | ||
17/08/2566 | 13.8174 | 13.6131 | 2,756,306,982.48 | ||
16/08/2566 | 13.9377 | 13.7316 | 2,767,214,258.57 | ||
11/08/2566 | 14.1059 | 13.8973 | 2,789,032,677.77 | ||
10/08/2566 | 14.1688 | 13.9593 | 2,764,344,372.22 | ||
08/08/2566 | 14.4641 | 14.2502 | 2,812,702,914.55 | ||
07/08/2566 | 14.3994 | 14.1865 | 2,796,090,146.34 | ||
04/08/2566 | 14.4772 | 14.2632 | 2,769,929,267.61 | ||
03/08/2566 | 14.5691 | 14.3537 | 2,760,197,486.47 | ||
02/08/2566 | 14.9392 | 14.7183 | 2,941,590,750.96 | ||
31/07/2566 | 15.0078 | 14.7859 | 2,868,769,955.46 | ||
27/07/2566 | 14.8273 | 14.6081 | 2,623,750,921.18 | ||
26/07/2566 | 14.9252 | 14.7045 | 2,631,789,494.09 | ||
25/07/2566 | 14.8431 | 14.6236 | 2,557,443,005.98 | ||
24/07/2566 | 14.8620 | 14.6423 | 2,552,903,170.87 | ||
21/07/2566 | 14.8841 | 14.6640 | 2,521,917,348.88 | ||
20/07/2566 | 15.3846 | 15.1571 | 2,660,170,481.18 | ||
19/07/2566 | 15.3717 | 15.1444 | 2,665,519,770.97 | ||
18/07/2566 | 15.2802 | 15.0543 | 2,733,317,883.66 | ||
17/07/2566 | 15.0413 | 14.8189 | 2,716,008,886.98 | ||
14/07/2566 | 15.1519 | 14.9279 | 2,879,747,783.94 | ||
13/07/2566 | 14.8420 | 14.6226 | 2,847,519,938.44 | ||
12/07/2566 | 14.7512 | 14.5331 | 2,824,902,185.86 | ||
11/07/2566 | 14.5738 | 14.3583 | 2,768,463,619.78 | ||
10/07/2566 | 14.3851 | 14.1724 | 2,704,900,270.09 | ||
07/07/2566 | 14.3349 | 14.1230 | 2,683,407,282.56 | ||
06/07/2566 | 14.5677 | 14.3523 | 2,751,881,003.44 | ||
05/07/2566 | 14.6728 | 14.4559 | 2,788,399,651.02 | ||
03/07/2566 | 14.6018 | 14.3859 | 2,774,788,693.76 | ||
30/06/2566 | 14.4134 | 14.2003 | 2,686,280,932.89 | ||
28/06/2566 | 14.4089 | 14.1959 | 2,671,461,563.28 | ||
27/06/2566 | 14.1030 | 13.8945 | 2,616,393,572.30 | ||
26/06/2566 | 14.1993 | 13.9894 | 2,590,885,447.93 | ||
22/06/2566 | 14.2461 | 14.0355 | 2,590,174,400.58 | ||
21/06/2566 | 14.5466 | 14.3315 | 2,609,822,459.00 | ||
20/06/2566 | 14.6250 | 14.4088 | 2,612,797,652.28 | ||
16/06/2566 | 14.7555 | 14.5373 | 2,660,450,418.21 | ||
15/06/2566 | 14.6108 | 14.3948 | 2,642,057,091.07 | ||
14/06/2566 | 14.6057 | 14.3898 | 2,646,195,976.99 | ||
13/06/2566 | 14.3762 | 14.1636 | 2,557,901,750.76 | ||
12/06/2566 | 14.2290 | 14.0186 | 2,496,634,356.39 | ||
09/06/2566 | 14.0537 | 13.8459 | 2,464,254,571.43 | ||
08/06/2566 | 13.8901 | 13.6847 | 2,459,050,943.05 | ||
07/06/2566 | 14.1761 | 13.9665 | 2,508,921,339.98 | ||
06/06/2566 | 14.0458 | 13.8381 | 2,551,025,978.97 | ||
01/06/2566 | 13.5477 | 13.3474 | 2,457,690,699.71 | ||
31/05/2566 | 13.5031 | 13.3034 | 2,546,441,191.28 | ||
30/05/2566 | 13.4154 | 13.2170 | 2,521,801,485.53 | ||
26/05/2566 | 12.8890 | 12.6984 | 2,434,177,601.35 | ||
25/05/2566 | 12.8335 | 12.6437 | 2,339,203,853.38 | ||
24/05/2566 | 12.7388 | 12.5504 | 2,327,182,350.68 | ||
23/05/2566 | 12.9011 | 12.7103 | 2,361,017,705.07 | ||
22/05/2566 | 12.7069 | 12.5190 | 2,331,111,870.37 | ||
19/05/2566 | 12.7771 | 12.5882 | 2,349,807,081.99 | ||
17/05/2566 | 12.2358 | 12.0549 | 2,283,026,172.46 | ||
16/05/2566 | 12.2675 | 12.0861 | 2,291,944,893.05 | ||
15/05/2566 | 12.0373 | 11.8593 | 2,250,608,791.15 | ||
12/05/2566 | 12.1428 | 11.9633 | 2,254,848,866.86 | ||
11/05/2566 | 12.0913 | 11.9125 | 2,245,845,566.56 | ||
10/05/2566 | 11.9595 | 11.7827 | 2,221,046,268.09 | ||
08/05/2566 | 11.8325 | 11.6575 | 2,211,807,848.09 | ||
03/05/2566 | 11.4923 | 11.3224 | 2,149,317,468.04 | ||
02/05/2566 | 11.6580 | 11.4856 | 2,180,830,911.29 | ||
28/04/2566 | 11.7050 | 11.5319 | 2,164,671,408.42 | ||
27/04/2566 | 11.5468 | 11.3761 | 2,131,097,641.39 | ||
26/04/2566 | 11.5696 | 11.3985 | 2,116,297,765.25 | ||
25/04/2566 | 11.7879 | 11.6136 | 2,155,397,409.11 | ||
24/04/2566 | 11.9308 | 11.7544 | 2,213,478,819.53 | ||
21/04/2566 | 11.9017 | 11.7257 | 2,205,727,239.87 | ||
20/04/2566 | 12.0004 | 11.8230 | 2,223,938,048.12 | ||
19/04/2566 | 12.2127 | 12.0321 | 2,260,437,635.32 | ||
18/04/2566 | 12.1959 | 12.0156 | 2,256,399,911.44 | ||
17/04/2566 | 12.1201 | 11.9409 | 2,243,403,668.53 | ||
12/04/2566 | 12.0667 | 11.8883 | 2,233,822,151.88 | ||
11/04/2566 | 12.0942 | 11.9154 | 2,221,594,038.98 | ||
05/04/2566 | 12.3157 | 12.1336 | 2,262,269,051.60 | ||
04/04/2566 | 12.3936 | 12.2103 | 2,284,178,023.45 | ||
03/04/2566 | 12.5463 | 12.3608 | 2,352,547,302.68 | ||
31/03/2566 | 12.2619 | 12.0806 | 2,291,431,524.43 | ||
30/03/2566 | 12.1482 | 11.9686 | 2,274,317,939.63 | ||
29/03/2566 | 11.9790 | 11.8019 | 2,233,206,103.67 | ||
28/03/2566 | 11.9367 | 11.7602 | 2,226,070,241.52 | ||
27/03/2566 | 11.9875 | 11.8102 | 2,216,591,892.81 | ||
24/03/2566 | 12.1272 | 11.9479 | 2,241,505,289.77 | ||
23/03/2566 | 12.0435 | 11.8654 | 2,215,496,148.49 | ||
22/03/2566 | 12.1812 | 12.0011 | 2,237,325,947.22 | ||
21/03/2566 | 11.8616 | 11.6862 | 2,178,643,253.79 | ||
20/03/2566 | 11.8462 | 11.6710 | 2,171,127,977.61 | ||
17/03/2566 | 11.9919 | 11.8146 | 2,249,227,678.86 | ||
16/03/2566 | 11.7145 | 11.5413 | 2,174,290,780.91 | ||
15/03/2566 | 11.7133 | 11.5401 | 2,147,764,970.71 | ||
14/03/2566 | 11.4347 | 11.2656 | 2,096,634,237.66 | ||
13/03/2566 | 11.4771 | 11.3074 | 2,057,487,197.76 | ||
10/03/2566 | 11.7762 | 11.6021 | 2,118,836,103.37 | ||
09/03/2566 | 12.1388 | 11.9593 | 2,186,250,792.44 | ||
08/03/2566 | 12.0742 | 11.8957 | 2,174,445,238.95 | ||
07/03/2566 | 12.1954 | 12.0151 | 2,195,211,375.02 | ||
03/03/2566 | 12.0518 | 11.8736 | 2,148,306,288.66 | ||
02/03/2566 | 11.9158 | 11.7396 | 2,148,914,374.51 | ||
01/03/2566 | 12.0716 | 11.8931 | 2,177,528,887.29 | ||
28/02/2566 | 12.0382 | 11.8602 | 2,167,758,668.69 | ||
27/02/2566 | 11.9621 | 11.7852 | 2,114,643,034.61 | ||
24/02/2566 | 12.1728 | 11.9928 | 2,085,961,440.82 | ||
23/02/2566 | 12.2355 | 12.0546 | 2,075,737,978.36 | ||
22/02/2566 | 12.1175 | 11.9383 | 2,053,684,130.17 | ||
21/02/2566 | 12.4327 | 12.2489 | 2,083,006,416.10 | ||
17/02/2566 | 12.6097 | 12.4233 | 2,115,244,739.30 | ||
16/02/2566 | 13.0587 | 12.8656 | 2,207,701,709.55 | ||
15/02/2566 | 12.7890 | 12.5999 | 2,162,036,400.32 | ||
14/02/2566 | 12.5232 | 12.3380 | 2,107,487,839.19 | ||
13/02/2566 | 12.3592 | 12.1765 | 2,229,859,556.79 | ||
10/02/2566 | 12.6077 | 12.4213 | 2,280,332,257.63 | ||
09/02/2566 | 12.7725 | 12.5836 | 2,299,116,437.96 | ||
08/02/2566 | 12.8336 | 12.6438 | 2,311,458,155.08 | ||
07/02/2566 | 12.6092 | 12.4228 | 2,275,762,637.44 | ||
06/02/2566 | 12.6303 | 12.4435 | 2,303,485,901.08 | ||
03/02/2566 | 12.8745 | 12.6841 | 2,331,542,283.65 | ||
02/02/2566 | 12.6595 | 12.4723 | 2,289,612,520.19 | ||
01/02/2566 | 12.2312 | 12.0503 | 2,135,725,324.44 | ||
31/01/2566 | 11.9802 | 11.8031 | 2,090,211,522.59 | ||
30/01/2566 | 12.2033 | 12.0229 | 2,074,255,237.47 | ||
27/01/2566 | 12.1304 | 11.9510 | 2,060,766,995.06 | ||
26/01/2566 | 11.8619 | 11.6865 | 1,997,217,062.43 | ||
25/01/2566 | 11.7878 | 11.6135 | 2,058,921,228.23 | ||
20/01/2566 | 11.2527 | 11.0863 | 1,938,801,240.79 | ||
19/01/2566 | 11.4493 | 11.2800 | 1,973,463,271.82 | ||
18/01/2566 | 11.6009 | 11.4294 | 1,998,425,425.70 | ||
17/01/2566 | 11.5038 | 11.3337 | 1,983,308,195.77 | ||
13/01/2566 | 11.4453 | 11.2761 | 1,973,300,087.46 | ||
12/01/2566 | 11.3720 | 11.2038 | 1,967,442,499.17 | ||
11/01/2566 | 11.1968 | 11.0312 | 1,937,268,072.70 | ||
10/01/2566 | 11.0840 | 10.9201 | 1,958,248,709.26 | ||
09/01/2566 | 10.9309 | 10.7693 | 1,932,002,940.71 | ||
06/01/2566 | 10.7233 | 10.5647 | 1,894,924,071.32 | ||
05/01/2566 | 11.0006 | 10.8379 | 1,941,721,509.34 | ||
04/01/2566 | 10.9141 | 10.7527 | 1,926,603,514.61 | ||
03/01/2566 | 11.1504 | 10.9855 | 1,968,000,655.94 | ||
30/12/2565 | 11.0104 | 10.8476 | 1,944,771,179.32 | ||
29/12/2565 | 10.7445 | 10.5856 | 1,898,204,689.87 | ||
28/12/2565 | 10.8323 | 10.6721 | 1,919,240,550.60 | ||
27/12/2565 | 11.0647 | 10.9011 | 1,953,908,528.86 | ||
23/12/2565 | 11.0424 | 10.8791 | 1,950,087,963.07 | ||
22/12/2565 | 11.3428 | 11.1751 | 2,003,451,369.35 | ||
21/12/2565 | 11.2603 | 11.0938 | 1,988,280,245.01 | ||
20/12/2565 | 11.1745 | 11.0093 | 1,984,053,308.52 | ||
19/12/2565 | 11.4061 | 11.2374 | 2,036,980,803.50 | ||
16/12/2565 | 11.4276 | 11.2586 | 2,035,831,982.58 | ||
15/12/2565 | 11.8236 | 11.6488 | 2,102,933,483.36 | ||
14/12/2565 | 12.0003 | 11.8229 | 2,151,639,005.39 | ||
13/12/2565 | 11.9426 | 11.7660 | 2,141,260,657.17 | ||
09/12/2565 | 11.7828 | 11.6086 | 2,112,729,949.93 | ||
08/12/2565 | 11.5689 | 11.3978 | 2,073,308,759.57 | ||
07/12/2565 | 11.5534 | 11.3826 | 2,068,437,802.76 | ||
06/12/2565 | 11.8406 | 11.6655 | 2,105,406,334.40 | ||
02/12/2565 | 12.2342 | 12.0533 | 2,179,473,301.40 | ||
01/12/2565 | 12.1611 | 11.9813 | 2,121,689,778.57 | ||
30/11/2565 | 11.6917 | 11.5188 | 2,039,317,708.65 | ||
29/11/2565 | 11.7204 | 11.5471 | 2,041,822,324.55 | ||
28/11/2565 | 11.8043 | 11.6298 | 2,065,803,687.90 | ||
25/11/2565 | 11.9542 | 11.7774 | 2,086,679,528.04 | ||
23/11/2565 | 11.7589 | 11.5850 | 2,052,657,768.51 | ||
22/11/2565 | 11.6072 | 11.4356 | 2,024,932,656.43 | ||
21/11/2565 | 11.7927 | 11.6183 | 2,085,522,639.96 | ||
18/11/2565 | 11.8715 | 11.6960 | 2,099,671,452.54 | ||
17/11/2565 | 12.0237 | 11.8459 | 2,126,998,246.80 | ||
16/11/2565 | 12.4481 | 12.2640 | 2,207,534,452.93 | ||
15/11/2565 | 12.2480 | 12.0669 | 2,129,812,297.36 | ||
14/11/2565 | 12.3669 | 12.1840 | 2,172,810,869.75 | ||
10/11/2565 | 10.9468 | 10.7849 | 1,923,477,666.80 | ||
09/11/2565 | 11.3258 | 11.1583 | 1,989,277,443.15 | ||
08/11/2565 | 11.2155 | 11.0497 | 2,027,270,778.24 | ||
07/11/2565 | 11.2237 | 11.0577 | 2,076,514,274.32 | ||
04/11/2565 | 11.4947 | 11.3247 | 2,126,812,474.98 | ||
03/11/2565 | 11.5189 | 11.3486 | 2,130,986,759.83 | ||
02/11/2565 | 12.2074 | 12.0269 | 2,258,625,654.95 | ||
31/10/2565 | 12.3864 | 12.2033 | 2,294,285,951.27 | ||
28/10/2565 | 12.1193 | 11.9401 | 2,245,986,963.91 | ||
27/10/2565 | 12.3258 | 12.1435 | 2,281,814,364.89 | ||
26/10/2565 | 12.3073 | 12.1253 | 2,282,346,589.17 | ||
25/10/2565 | 12.0397 | 11.8617 | 2,233,475,413.82 | ||
21/10/2565 | 11.7590 | 11.5851 | 2,182,301,395.70 | ||
20/10/2565 | 11.7451 | 11.5714 | 2,235,015,879.21 | ||
19/10/2565 | 12.1091 | 11.9300 | 2,299,117,697.49 | ||
18/10/2565 | 11.9793 | 11.8022 | 2,271,680,110.11 | ||
17/10/2565 | 11.3957 | 11.2272 | 2,139,940,671.56 | ||
12/10/2565 | 11.8549 | 11.6796 | 2,216,851,126.87 | ||
11/10/2565 | 11.9922 | 11.8149 | 2,235,614,431.14 | ||
07/10/2565 | 13.0380 | 12.8452 | 2,453,316,883.69 | ||
06/10/2565 | 13.0663 | 12.8731 | 2,448,951,037.86 | ||
05/10/2565 | 13.0340 | 12.8413 | 2,464,571,888.58 | ||
04/10/2565 | 12.7376 | 12.5493 | 2,366,677,968.53 | ||
03/10/2565 | 12.3179 | 12.1358 | 2,289,473,525.15 | ||
30/09/2565 | 12.5130 | 12.3280 | 2,325,885,525.24 | ||
29/09/2565 | 12.6980 | 12.5102 | 2,361,291,987.21 | ||
28/09/2565 | 12.4026 | 12.2192 | 2,306,632,428.01 | ||
27/09/2565 | 12.4331 | 12.2493 | 2,298,255,700.14 | ||
26/09/2565 | 12.4601 | 12.2759 | 2,303,146,748.75 | ||
23/09/2565 | 12.7373 | 12.5490 | 2,400,535,508.07 | ||
22/09/2565 | 13.2065 | 13.0112 | 2,533,860,921.58 | ||
21/09/2565 | 13.3767 | 13.1789 | 2,585,443,392.90 | ||
20/09/2565 | 13.6425 | 13.4408 | 2,622,811,557.10 | ||
19/09/2565 | 13.4386 | 13.2399 | 2,574,144,283.09 | ||
16/09/2565 | 13.6553 | 13.4534 | 2,620,196,985.13 | ||
15/09/2565 | 13.9827 | 13.7760 | 2,681,892,778.04 | ||
14/09/2565 | 13.8861 | 13.6808 | 2,666,028,959.38 | ||
13/09/2565 | 14.5222 | 14.3075 | 2,739,222,232.68 | ||
12/09/2565 | 14.4757 | 14.2617 | 2,694,793,068.16 | ||
09/09/2565 | 14.0016 | 13.7946 | 2,589,898,430.83 | ||
08/09/2565 | 13.6074 | 13.4062 | 2,514,033,228.17 | ||
07/09/2565 | 13.2617 | 13.0656 | 2,449,273,808.08 | ||
06/09/2565 | 13.4643 | 13.2652 | 2,467,366,330.91 | ||
02/09/2565 | 13.5204 | 13.3205 | 2,477,601,208.80 | ||
01/09/2565 | 13.7135 | 13.5107 | 2,533,331,288.16 | ||
31/08/2565 | 13.9281 | 13.7222 | 2,561,497,228.21 | ||
30/08/2565 | 14.1360 | 13.9270 | 2,536,678,672.74 | ||
29/08/2565 | 14.1009 | 13.8924 | 2,528,887,936.52 | ||
26/08/2565 | 14.8397 | 14.6203 | 2,659,020,557.46 | ||
25/08/2565 | 14.5016 | 14.2872 | 2,593,523,009.72 | ||
24/08/2565 | 14.2565 | 14.0457 | 2,547,870,627.58 | ||
23/08/2565 | 14.1614 | 13.9520 | 2,511,984,162.88 | ||
22/08/2565 | 14.4144 | 14.2013 | 2,569,049,270.41 | ||
19/08/2565 | 14.9397 | 14.7188 | 2,663,168,360.20 | ||
18/08/2565 | 14.9654 | 14.7441 | 2,648,164,342.85 | ||
17/08/2565 | 15.3177 | 15.0912 | 2,653,432,023.87 | ||
16/08/2565 | 15.4287 | 15.2006 | 2,654,827,980.91 | ||
11/08/2565 | 15.1490 | 14.9250 | 2,594,380,736.40 | ||
10/08/2565 | 14.3521 | 14.1399 | 2,438,477,355.36 | ||
08/08/2565 | 14.7565 | 14.5383 | 2,516,705,631.56 | ||
05/08/2565 | 14.7264 | 14.5087 | 2,519,606,291.67 | ||
04/08/2565 | 14.6553 | 14.4386 | 2,611,512,948.24 | ||
03/08/2565 | 14.1936 | 13.9837 | 2,531,801,848.74 | ||
02/08/2565 | 13.8798 | 13.6746 | 2,565,710,664.91 | ||
01/08/2565 | 13.9682 | 13.7617 | 2,590,853,168.81 | ||
27/07/2565 | 13.1596 | 12.9650 | 2,261,393,558.85 | ||
26/07/2565 | 13.3460 | 13.1487 | 2,285,350,447.43 | ||
25/07/2565 | 13.5043 | 13.3046 | 2,306,132,713.72 | ||
22/07/2565 | 13.9644 | 13.7579 | 2,401,246,806.35 | ||
21/07/2565 | 13.8038 | 13.5997 | 2,375,527,549.00 | ||
20/07/2565 | 13.3789 | 13.1811 | 2,294,444,717.29 | ||
19/07/2565 | 12.8945 | 12.7038 | 2,196,509,343.92 | ||
18/07/2565 | 13.0061 | 12.8138 | 2,215,650,952.75 | ||
15/07/2565 | 12.5982 | 12.4119 | 2,150,664,271.49 | ||
14/07/2565 | 12.6034 | 12.4170 | 2,148,970,003.32 | ||
12/07/2565 | 12.9010 | 12.7102 | 2,202,397,633.36 | ||
08/07/2565 | 13.2362 | 13.0405 | 2,296,957,088.73 | ||
07/07/2565 | 12.7729 | 12.5840 | 2,218,959,421.63 | ||
06/07/2565 | 12.8031 | 12.6138 | 2,269,402,936.49 | ||
05/07/2565 | 12.4480 | 12.2639 | 2,206,309,190.17 | ||
01/07/2565 | 12.3660 | 12.1832 | 2,193,268,129.42 | ||
30/06/2565 | 12.4623 | 12.2780 | 2,211,256,598.01 | ||
29/06/2565 | 12.7289 | 12.5407 | 2,257,342,779.42 | ||
28/06/2565 | 13.2897 | 13.0932 | 2,357,169,860.69 | ||
27/06/2565 | 13.4060 | 13.2078 | 2,403,659,926.05 | ||
24/06/2565 | 12.9212 | 12.7301 | 2,309,580,974.58 | ||
22/06/2565 | 12.3329 | 12.1505 | 2,228,770,989.75 | ||
21/06/2565 | 12.3733 | 12.1903 | 2,241,336,770.99 | ||
17/06/2565 | 12.0043 | 11.8268 | 2,170,146,702.19 | ||
16/06/2565 | 12.4937 | 12.3090 | 2,258,422,069.88 | ||
15/06/2565 | 12.3313 | 12.1490 | 2,229,019,668.61 | ||
14/06/2565 | 12.3001 | 12.1182 | 2,221,231,498.91 | ||
13/06/2565 | 12.7904 | 12.6013 | 2,311,295,430.48 | ||
10/06/2565 | 13.6709 | 13.4688 | 2,461,702,644.06 | ||
09/06/2565 | 14.1566 | 13.9473 | 2,552,338,817.76 | ||
08/06/2565 | 14.2157 | 14.0055 | 2,564,805,613.83 | ||
07/06/2565 | 14.0077 | 13.8006 | 2,529,507,739.39 | ||
02/06/2565 | 13.7863 | 13.5825 | 2,490,578,653.77 | ||
01/06/2565 | 13.8988 | 13.6933 | 2,512,579,512.49 | ||
31/05/2565 | 14.1324 | 13.9234 | 2,565,162,473.09 | ||
27/05/2565 | 13.4560 | 13.2570 | 2,440,601,292.31 | ||
25/05/2565 | 12.5719 | 12.3860 | 2,280,416,572.76 | ||
24/05/2565 | 13.1244 | 12.9303 | 2,383,353,010.38 | ||
23/05/2565 | 13.3360 | 13.1388 | 2,425,511,423.11 | ||
20/05/2565 | 13.5331 | 13.3330 | 2,454,904,450.53 | ||
19/05/2565 | 13.0952 | 12.9016 | 2,382,693,449.67 | ||
18/05/2565 | 13.9302 | 13.7242 | 2,510,828,488.12 | ||
17/05/2565 | 13.6163 | 13.4150 | 2,430,285,130.94 | ||
13/05/2565 | 13.0527 | 12.8597 | 2,302,555,262.93 | ||
12/05/2565 | 12.6866 | 12.4990 | 2,244,291,586.76 | ||
11/05/2565 | 13.4821 | 13.2828 | 2,361,165,933.31 | ||
10/05/2565 | 13.4427 | 13.2439 | 2,356,383,497.73 | ||
06/05/2565 | 14.8864 | 14.6663 | 2,608,631,569.58 | ||
05/05/2565 | 15.8470 | 15.6127 | 2,808,921,881.70 | ||
29/04/2565 | 15.3735 | 15.1462 | 2,720,148,870.20 | ||
28/04/2565 | 15.1238 | 14.9002 | 2,672,067,189.96 | ||
27/04/2565 | 15.0812 | 14.8582 | 2,657,649,921.15 | ||
26/04/2565 | 15.7059 | 15.4737 | 2,760,235,095.83 | ||
25/04/2565 | 15.2762 | 15.0503 | 2,673,031,681.08 | ||
22/04/2565 | 15.8102 | 15.5765 | 2,761,788,724.05 | ||
21/04/2565 | 16.6400 | 16.3940 | 2,868,014,014.94 | ||
20/04/2565 | 16.8715 | 16.6221 | 2,907,562,676.67 | ||
19/04/2565 | 16.4719 | 16.2284 | 2,836,302,277.86 | ||
12/04/2565 | 16.5669 | 16.3220 | 2,850,387,323.65 | ||
11/04/2565 | 16.7489 | 16.5013 | 2,888,992,167.82 | ||
08/04/2565 | 17.2416 | 16.9867 | 2,949,942,514.69 | ||
07/04/2565 | 17.2216 | 16.9670 | 2,977,068,619.28 | ||
05/04/2565 | 18.5062 | 18.2326 | 3,197,963,760.37 | ||
04/04/2565 | 18.0227 | 17.7563 | 3,122,551,612.02 | ||
01/04/2565 | 17.9978 | 17.7317 | 3,090,533,100.16 | ||
31/03/2565 | 18.2462 | 17.9765 | 3,037,004,713.60 | ||
30/03/2565 | 18.6626 | 18.3867 | 3,110,444,846.56 | ||
29/03/2565 | 18.2792 | 18.0090 | 3,049,901,202.30 | ||
28/03/2565 | 17.9389 | 17.6737 | 2,994,074,012.55 | ||
25/03/2565 | 18.1336 | 17.8655 | 3,093,373,455.15 | ||
24/03/2565 | 17.7957 | 17.5326 | 3,092,962,342.64 | ||
23/03/2565 | 17.9273 | 17.6623 | 3,116,249,628.59 | ||
22/03/2565 | 17.4721 | 17.2138 | 3,037,547,120.52 | ||
21/03/2565 | 17.5944 | 17.3343 | 2,995,026,983.81 | ||
18/03/2565 | 16.9707 | 16.7198 | 2,889,364,468.97 | ||
17/03/2565 | 16.6492 | 16.4031 | 2,754,071,379.89 | ||
16/03/2565 | 15.9274 | 15.6919 | 2,635,786,240.06 | ||
15/03/2565 | 15.2171 | 14.9921 | 2,517,304,420.66 | ||
14/03/2565 | 15.8625 | 15.6280 | 2,622,421,530.28 | ||
11/03/2565 | 16.3304 | 16.0890 | 2,706,691,791.73 | ||
10/03/2565 | 16.4661 | 16.2227 | 2,729,660,256.21 | ||
09/03/2565 | 16.1419 | 15.9033 | 2,686,610,839.66 | ||
08/03/2565 | 15.6854 | 15.4535 | 2,616,578,772.73 | ||
07/03/2565 | 16.1885 | 15.9492 | 2,710,210,707.40 | ||
04/03/2565 | 16.6929 | 16.4461 | 2,797,455,527.62 | ||
03/03/2565 | 17.4552 | 17.1971 | 2,927,288,165.68 | ||
02/03/2565 | 17.2492 | 16.9942 | 2,894,046,975.79 | ||
01/03/2565 | 17.4819 | 17.2234 | 2,932,498,161.56 | ||
28/02/2565 | 16.9598 | 16.7091 | 2,847,650,420.31 | ||
25/02/2565 | 16.7598 | 16.5120 | 2,814,317,611.91 | ||
24/02/2565 | 15.8973 | 15.6623 | 2,680,211,125.60 | ||
23/02/2565 | 16.8247 | 16.5760 | 2,837,983,721.04 | ||
22/02/2565 | 16.7325 | 16.4851 | 2,834,027,549.03 | ||
18/02/2565 | 17.3419 | 17.0855 | 2,940,728,540.58 | ||
17/02/2565 | 17.9293 | 17.6642 | 3,046,533,483.23 | ||
15/02/2565 | 17.5884 | 17.3284 | 2,987,294,385.04 | ||
14/02/2565 | 17.2803 | 17.0248 | 2,941,304,913.94 | ||
11/02/2565 | 17.9852 | 17.7193 | 3,064,369,919.19 | ||
10/02/2565 | 18.3798 | 18.1081 | 3,132,596,067.36 | ||
09/02/2565 | 17.9568 | 17.6913 | 3,059,288,066.64 | ||
08/02/2565 | 17.4590 | 17.2009 | 2,978,056,402.63 | ||
07/02/2565 | 17.4429 | 17.1850 | 2,982,420,756.73 | ||
04/02/2565 | 17.0877 | 16.8351 | 2,925,053,789.75 | ||
03/02/2565 | 17.5090 | 17.2501 | 2,992,320,061.09 | ||
31/01/2565 | 16.7953 | 16.5470 | 2,868,657,361.71 | ||
28/01/2565 | 16.4391 | 16.1961 | 2,808,799,215.31 | ||
27/01/2565 | 16.8175 | 16.5689 | 2,933,848,675.57 | ||
26/01/2565 | 17.0702 | 16.8178 | 2,964,692,608.70 | ||
25/01/2565 | 17.2105 | 16.9561 | 2,991,043,697.85 | ||
24/01/2565 | 17.1857 | 16.9316 | 2,988,197,126.14 | ||
21/01/2565 | 17.7093 | 17.4475 | 3,077,354,167.93 | ||
20/01/2565 | 18.0701 | 17.8030 | 3,084,710,699.40 | ||
19/01/2565 | 18.3798 | 18.1081 | 3,146,421,147.62 | ||
18/01/2565 | 18.7454 | 18.4683 | 3,223,247,948.60 | ||
14/01/2565 | 18.8797 | 18.6006 | 3,248,544,122.68 | ||
13/01/2565 | 19.5656 | 19.2764 | 3,358,839,334.85 | ||
12/01/2565 | 19.5875 | 19.2979 | 3,361,941,288.52 | ||
11/01/2565 | 19.2722 | 18.9873 | 3,311,177,532.66 | ||
10/01/2565 | 19.0734 | 18.7914 | 3,293,306,768.22 | ||
07/01/2565 | 19.3885 | 19.1019 | 3,373,415,950.85 | ||
06/01/2565 | 19.3653 | 19.0790 | 3,419,473,687.26 | ||
05/01/2565 | 20.2700 | 19.9703 | 3,609,807,508.99 | ||
04/01/2565 | 20.6438 | 20.3386 | 3,683,245,077.66 | ||
30/12/2564 | 20.4618 | 20.1593 | 3,629,735,392.70 | ||
29/12/2564 | 20.5382 | 20.2346 | 3,616,913,583.83 | ||
28/12/2564 | 20.7921 | 20.4847 | 3,648,699,714.32 | ||
27/12/2564 | 20.5979 | 20.2934 | 3,614,454,943.61 | ||
23/12/2564 | 20.3450 | 20.0442 | 3,570,337,891.19 | ||
22/12/2564 | 20.2309 | 19.9318 | 3,528,190,312.90 | ||
21/12/2564 | 19.7058 | 19.4145 | 3,414,165,405.46 | ||
20/12/2564 | 19.6365 | 19.3462 | 3,421,790,742.04 | ||
17/12/2564 | 19.6499 | 19.3594 | 3,423,550,210.97 | ||
16/12/2564 | 20.3389 | 20.0382 | 3,519,853,513.76 | ||
15/12/2564 | 19.8409 | 19.5476 | 3,408,659,066.77 | ||
14/12/2564 | 20.0579 | 19.7614 | 3,435,774,166.84 | ||
13/12/2564 | 20.4773 | 20.1746 | 3,505,855,443.36 | ||
09/12/2564 | 21.1242 | 20.8119 | 3,621,391,952.95 | ||
08/12/2564 | 20.7923 | 20.4849 | 3,544,319,541.50 | ||
07/12/2564 | 20.1939 | 19.8954 | 3,396,825,520.83 | ||
03/12/2564 | 20.2620 | 19.9625 | 3,402,410,722.12 | ||
02/12/2564 | 20.2486 | 19.9493 | 3,402,691,931.48 | ||
01/12/2564 | 21.1705 | 20.8575 | 3,470,749,566.60 | ||
30/11/2564 | 21.2049 | 20.8914 | 3,467,509,396.63 | ||
29/11/2564 | 21.3412 | 21.0257 | 3,361,670,153.39 | ||
26/11/2564 | 21.0154 | 20.7047 | 3,295,890,108.32 | ||
24/11/2564 | 21.1884 | 20.8752 | 3,277,796,389.87 | ||
23/11/2564 | 21.4299 | 21.1131 | 3,336,385,614.68 | ||
22/11/2564 | 21.9002 | 21.5765 | 3,385,717,098.55 | ||
19/11/2564 | 21.9928 | 21.6677 | 3,341,543,081.97 | ||
18/11/2564 | 22.1187 | 21.7917 | 3,354,939,965.37 | ||
17/11/2564 | 22.4285 | 22.0969 | 3,424,049,840.69 | ||
16/11/2564 | 22.1896 | 21.8616 | 3,420,833,165.98 | ||
15/11/2564 | 22.2384 | 21.9097 | 3,431,854,718.46 | ||
12/11/2564 | 21.9821 | 21.6571 | 3,422,228,272.39 | ||
10/11/2564 | 22.3414 | 22.0111 | 3,609,892,086.07 | ||
09/11/2564 | 22.4928 | 22.1603 | 3,733,486,489.56 | ||
08/11/2564 | 22.2810 | 21.9516 | 3,765,164,872.92 | ||
05/11/2564 | 22.3531 | 22.0227 | 4,166,894,354.35 | ||
03/11/2564 | 22.0069 | 21.6816 | 4,140,038,438.55 | ||
02/11/2564 | 22.0632 | 21.7370 | 4,170,913,506.84 | ||
29/10/2564 | 21.4090 | 21.0925 | 4,098,485,112.27 | ||
28/10/2564 | 21.2531 | 20.9389 | 4,063,743,169.57 | ||
27/10/2564 | 21.6277 | 21.3080 | 4,160,378,904.32 | ||
26/10/2564 | 21.7292 | 21.4080 | 4,163,511,531.44 | ||
25/10/2564 | 21.3933 | 21.0770 | 4,162,735,900.32 | ||
21/10/2564 | 21.8433 | 21.5204 | 4,441,351,113.22 | ||
20/10/2564 | 21.8579 | 21.5348 | 4,518,673,285.44 | ||
19/10/2564 | 21.5897 | 21.2705 | 4,491,016,150.72 | ||
18/10/2564 | 21.3594 | 21.0436 | 4,458,691,101.92 | ||
15/10/2564 | 21.2603 | 20.9460 | 4,425,260,802.93 | ||
14/10/2564 | 21.0380 | 20.7270 | 4,377,161,663.86 | ||
12/10/2564 | 20.3764 | 20.0752 | 4,238,287,753.53 | ||
08/10/2564 | 20.7033 | 20.3972 | 4,296,966,336.51 | ||
07/10/2564 | 20.4592 | 20.1567 | 4,228,937,654.25 | ||
06/10/2564 | 19.9538 | 19.6588 | 4,119,805,275.95 | ||
05/10/2564 | 19.9709 | 19.6757 | 4,098,550,947.10 | ||
04/10/2564 | 20.4699 | 20.1673 | 4,214,501,444.43 | ||
01/10/2564 | 20.3989 | 20.0973 | 4,201,369,803.93 | ||
30/09/2564 | 20.6132 | 20.3085 | 4,233,247,490.05 | ||
29/09/2564 | 20.8831 | 20.5744 | 4,334,598,863.58 | ||
28/09/2564 | 21.4118 | 21.0953 | 4,453,774,872.30 | ||
27/09/2564 | 21.6213 | 21.3017 | 4,435,519,993.36 | ||
23/09/2564 | 21.3113 | 20.9963 | 4,378,296,145.55 | ||
22/09/2564 | 20.9769 | 20.6668 | 4,316,517,375.86 | ||
21/09/2564 | 20.9485 | 20.6388 | 4,333,881,756.55 | ||
20/09/2564 | 21.0758 | 20.7642 | 4,452,350,990.02 | ||
17/09/2564 | 21.3503 | 21.0347 | 4,513,069,174.89 | ||
16/09/2564 | 21.2599 | 20.9456 | 4,500,019,940.75 | ||
15/09/2564 | 20.9981 | 20.6877 | 4,474,595,159.47 | ||
14/09/2564 | 21.0466 | 20.7355 | 4,485,985,212.47 | ||
13/09/2564 | 21.1523 | 20.8396 | 4,509,744,178.85 | ||
10/09/2564 | 21.2591 | 20.9448 | 4,525,498,752.24 | ||
09/09/2564 | 21.1541 | 20.8414 | 4,540,883,601.23 | ||
08/09/2564 | 21.6361 | 21.3163 | 4,701,352,101.07 | ||
07/09/2564 | 21.6749 | 21.3545 | 4,730,194,449.53 | ||
03/09/2564 | 21.5735 | 21.2546 | 4,733,137,538.32 | ||
02/09/2564 | 21.5457 | 21.2272 | 4,748,364,409.71 | ||
01/09/2564 | 21.4871 | 21.1695 | 4,852,781,249.10 | ||
31/08/2564 | 21.5398 | 21.2214 | 4,879,307,087.89 | ||
30/08/2564 | 21.4662 | 21.1489 | 4,874,256,592.79 | ||
27/08/2564 | 21.1066 | 20.7946 | 4,795,487,712.88 | ||
26/08/2564 | 21.2311 | 20.9172 | 4,856,592,484.08 | ||
25/08/2564 | 21.1228 | 20.8105 | 4,827,853,156.01 | ||
24/08/2564 | 20.8430 | 20.5349 | 4,750,232,797.18 | ||
23/08/2564 | 20.3313 | 20.0307 | 4,639,868,621.23 | ||
20/08/2564 | 19.9897 | 19.6942 | 4,590,722,096.32 | ||
19/08/2564 | 20.0984 | 19.8013 | 4,621,963,121.02 | ||
18/08/2564 | 20.4226 | 20.1207 | 4,702,176,294.87 | ||
17/08/2564 | 20.6727 | 20.3671 | 4,773,264,014.32 | ||
16/08/2564 | 21.0742 | 20.7627 | 4,939,885,371.52 | ||
13/08/2564 | 21.1960 | 20.8827 | 5,098,535,437.86 | ||
11/08/2564 | 21.3011 | 20.9862 | 5,161,204,854.62 | ||
10/08/2564 | 21.5630 | 21.2442 | 5,236,254,456.16 | ||
06/08/2564 | 21.6349 | 21.3151 | 5,368,236,898.22 | ||
05/08/2564 | 21.5255 | 21.2073 | 5,366,885,243.34 | ||
04/08/2564 | 21.4038 | 21.0874 | 5,370,927,164.23 | ||
03/08/2564 | 21.2302 | 20.9164 | 5,373,371,999.68 | ||
02/08/2564 | 21.3125 | 20.9974 | 5,369,163,333.72 | ||
30/07/2564 | 21.2575 | 20.9433 | 5,449,599,176.89 | ||
29/07/2564 | 21.4639 | 21.1466 | 5,528,367,227.34 | ||
27/07/2564 | 21.4839 | 21.1663 | 5,551,405,099.21 | ||
23/07/2564 | 20.9768 | 20.6667 | 5,276,343,654.52 | ||
22/07/2564 | 21.0146 | 20.7039 | 5,238,891,636.87 | ||
21/07/2564 | 20.7560 | 20.4492 | 5,101,848,335.21 | ||
19/07/2564 | 19.9930 | 19.6974 | 4,892,790,440.88 | ||
16/07/2564 | 20.4011 | 20.0995 | 4,944,978,043.02 | ||
15/07/2564 | 20.6710 | 20.3654 | 5,153,519,887.05 | ||
14/07/2564 | 21.1478 | 20.8352 | 5,291,094,092.11 | ||
13/07/2564 | 21.4276 | 21.1108 | 5,364,608,285.52 | ||
12/07/2564 | 21.4410 | 21.1240 | 5,313,495,842.44 | ||
09/07/2564 | 21.0540 | 20.7428 | 5,257,384,005.55 | ||
08/07/2564 | 21.0181 | 20.7074 | 5,290,083,574.18 | ||
07/07/2564 | 21.5691 | 21.2502 | 5,435,139,378.22 | ||
06/07/2564 | 21.5771 | 21.2581 | 5,540,331,490.76 | ||
02/07/2564 | 21.6056 | 21.2862 | 5,702,926,010.37 | ||
01/07/2564 | 21.8379 | 21.5151 | 5,881,231,366.90 | ||
30/06/2564 | 21.8998 | 21.5761 | 6,039,176,193.23 | ||
29/06/2564 | 21.8488 | 21.5258 | 6,237,796,882.47 | ||
28/06/2564 | 21.5608 | 21.2421 | 6,462,212,006.69 | ||
25/06/2564 | 21.5750 | 21.2561 | 6,536,675,848.94 | ||
24/06/2564 | 21.3601 | 21.0443 | 6,408,036,250.52 | ||
22/06/2564 | 20.6752 | 20.3696 | 6,207,608,133.92 | ||
21/06/2564 | 20.5173 | 20.2140 | 6,163,620,391.92 | ||
18/06/2564 | 20.6448 | 20.3396 | 6,166,878,284.68 | ||
17/06/2564 | 20.2200 | 19.9211 | 6,021,407,663.81 | ||
16/06/2564 | 20.3867 | 20.0853 | 6,063,951,033.57 | ||
15/06/2564 | 20.7323 | 20.4258 | 6,155,307,444.34 | ||
14/06/2564 | 20.6327 | 20.3277 | 6,128,913,489.87 | ||
11/06/2564 | 20.4965 | 20.1935 | 6,065,997,159.37 | ||
10/06/2564 | 20.3438 | 20.0431 | 6,036,806,709.45 | ||
09/06/2564 | 20.4696 | 20.1670 | 6,093,012,462.82 | ||
08/06/2564 | 20.4729 | 20.1702 | 6,098,746,286.22 | ||
07/06/2564 | 20.1673 | 19.8692 | 6,013,659,862.59 | ||
04/06/2564 | 19.9983 | 19.7027 | 5,981,067,593.33 | ||
02/06/2564 | 20.3114 | 20.0111 | 6,122,362,385.75 | ||
01/06/2564 | 20.1988 | 19.9002 | 6,105,947,224.85 | ||
28/05/2564 | 20.2854 | 19.9855 | 6,109,853,510.40 | ||
27/05/2564 | 19.9733 | 19.6780 | 6,015,422,810.34 | ||
25/05/2564 | 19.6732 | 19.3824 | 5,894,849,003.45 | ||
21/05/2564 | 19.3205 | 19.0349 | 5,777,206,990.01 | ||
20/05/2564 | 18.8301 | 18.5517 | 5,669,205,850.60 | ||
19/05/2564 | 18.7322 | 18.4553 | 5,635,026,490.30 | ||
18/05/2564 | 18.8191 | 18.5409 | 5,651,604,619.94 | ||
17/05/2564 | 18.8324 | 18.5540 | 5,644,638,291.13 | ||
14/05/2564 | 18.3865 | 18.1147 | 5,508,276,353.28 | ||
12/05/2564 | 19.0345 | 18.7531 | 5,699,072,555.91 | ||
11/05/2564 | 18.6946 | 18.4182 | 5,623,838,131.54 | ||
10/05/2564 | 19.6275 | 19.3373 | 5,901,191,630.99 | ||
07/05/2564 | 19.2305 | 18.9462 | 5,722,749,536.27 | ||
06/05/2564 | 19.5812 | 19.2917 | 5,825,351,647.85 | ||
05/05/2564 | 19.7254 | 19.4338 | 5,866,882,038.50 | ||
30/04/2564 | 20.7720 | 20.4649 | 6,228,452,184.77 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต