บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดเคแทม แคปปิตอล ซีเคียวริตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-CSBOND-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
21/05/2568	11.2952		11.3800	11.2952	501,191,660.87
20/05/2568	11.3206		11.4056	11.3206	504,145,968.25
19/05/2568	11.3154		11.4004	11.3154	503,949,280.70
16/05/2568	11.3264		11.4114	11.3264	500,371,707.99
15/05/2568	11.3202		11.4052	11.3202	500,172,711.47
14/05/2568	11.3165		11.4015	11.3165	499,870,103.39
13/05/2568	11.3300		11.4151	11.3300	500,843,254.82
08/05/2568	11.2651		11.3497	11.2651	498,460,008.95
07/05/2568	11.2559		11.3404	11.2559	498,067,916.68
06/05/2568	11.2389		11.3233	11.2389	497,326,141.21
02/05/2568	11.2371		11.3215	11.2371	496,783,834.09
30/04/2568	11.2453		11.3297	11.2453	496,843,380.99
29/04/2568	11.2567		11.3412	11.2567	497,756,197.06
28/04/2568	11.2696		11.3542	11.2696	499,433,394.51
25/04/2568	11.2444		11.3288	11.2444	498,300,995.05
24/04/2568	11.2035		11.2876	11.2035	496,531,714.96
23/04/2568	11.1777		11.2616	11.1777	495,411,302.24
22/04/2568	11.1046		11.1880	11.1046	496,313,994.23
17/04/2568	11.1160		11.1995	11.1160	496,942,180.76
16/04/2568	11.0858		11.1690	11.0858	496,240,614.39
11/04/2568	10.9835		11.0660	10.9835	491,882,458.87
10/04/2568	11.0407		11.1236	11.0407	494,429,882.87
09/04/2568	10.9339		11.0160	10.9339	571,146,586.74
08/04/2568	11.0653		11.1484	11.0653	580,695,499.86
04/04/2568	11.2119		11.2961	11.2119	587,970,361.21
03/04/2568	11.2891		11.3739	11.2891	591,977,467.90
02/04/2568	11.3143		11.3993	11.3143	593,279,836.76
01/04/2568	11.3096		11.3945	11.3096	592,961,951.40
31/03/2568	11.2973		11.3821	11.2973	592,595,171.34
28/03/2568	11.3082		11.3931	11.3082	593,146,996.41
27/03/2568	11.2945		11.3793	11.2945	592,442,678.88
26/03/2568	11.3123		11.3972	11.3123	596,351,122.51
25/03/2568	11.3275		11.4126	11.3275	597,919,006.35
24/03/2568	11.3223		11.4073	11.3223	597,127,887.86
21/03/2568	11.3330		11.4181	11.3330	625,912,706.89
20/03/2568	11.3409		11.4261	11.3409	626,261,759.14
19/03/2568	11.3239		11.4089	11.3239	625,454,538.37
18/03/2568	11.3148		11.3998	11.3148	624,972,168.03
17/03/2568	11.2986		11.3834	11.2986	626,200,020.76
14/03/2568	11.2857		11.3704	11.2857	624,319,372.73
13/03/2568	11.2946		11.3794	11.2946	626,946,764.10
12/03/2568	11.3212		11.4062	11.3212	632,381,714.13
11/03/2568	11.3310		11.4161	11.3310	632,916,533.54
10/03/2568	11.3612		11.4465	11.3612	633,068,134.60
07/03/2568	11.3520		11.4372	11.3520	635,208,051.93
06/03/2568	11.3604		11.4457	11.3604	625,590,402.67
05/03/2568	11.3743		11.4597	11.3743	620,013,415.01
04/03/2568	11.3895		11.4750	11.3895	620,794,214.90
03/03/2568	11.4239		11.5097	11.4239	618,555,514.35
28/02/2568	11.4099		11.4956	11.4099	617,452,413.16
27/02/2568	11.4011		11.4867	11.4011	616,433,938.78
26/02/2568	11.3982		11.4838	11.3982	615,513,834.74
25/02/2568	11.3839		11.4694	11.3839	611,799,632.78
24/02/2568	11.3672		11.4526	11.3672	612,717,878.52
21/02/2568	11.3707		11.4561	11.3707	607,685,673.35
20/02/2568	11.3582		11.4435	11.3582	606,824,040.69
19/02/2568	11.3565		11.4418	11.3565	605,613,545.73
18/02/2568	11.3566		11.4419	11.3566	613,043,958.81
14/02/2568	11.3532		11.4384	11.3532	617,577,400.33
13/02/2568	11.3347		11.4198	11.3347	616,438,952.92
11/02/2568	11.3292		11.4143	11.3292	616,007,404.84
10/02/2568	11.3306		11.4157	11.3306	626,624,724.09
07/02/2568	11.3204		11.4054	11.3204	625,506,156.54
06/02/2568	11.3256		11.4106	11.3256	628,105,667.68
05/02/2568	11.3144		11.3994	11.3144	632,477,520.34
04/02/2568	11.2892		11.3740	11.2892	629,941,970.52
03/02/2568	11.2813		11.3660	11.2813	620,646,874.19
31/01/2568	11.2931		11.3779	11.2931	598,307,512.05
30/01/2568	11.2859		11.3706	11.2859	594,804,061.61
29/01/2568	11.2697		11.3543	11.2697	595,574,856.82
28/01/2568	11.2567		11.3412	11.2567	594,823,632.07
27/01/2568	11.2389		11.3233	11.2389	591,885,295.46
24/01/2568	11.2404		11.3248	11.2404	591,727,330.93
23/01/2568	11.2356		11.3200	11.2356	590,897,822.92
22/01/2568	11.2433		11.3277	11.2433	584,308,955.00
21/01/2568	11.2445		11.3289	11.2445	584,392,615.93
17/01/2568	11.2120		11.2962	11.2120	581,723,554.89
16/01/2568	11.1965		11.2806	11.1965	578,241,949.37
15/01/2568	11.1835		11.2675	11.1835	584,538,337.50
14/01/2568	11.1265		11.2100	11.1265	581,668,353.64
13/01/2568	11.1251		11.2086	11.1251	585,362,441.10
10/01/2568	11.1570		11.2408	11.1570	581,728,188.32
08/01/2568	11.1847		11.2687	11.1847	582,678,131.67
07/01/2568	11.1920		11.2760	11.1920	582,802,968.67
06/01/2568	11.2045		11.2886	11.2045	583,180,212.08
03/01/2568	11.2078		11.2920	11.2078	582,856,341.47
02/01/2568	11.2034		11.2875	11.2034	582,111,950.04
30/12/2567	11.1941		11.2782	11.1941	582,359,328.46
27/12/2567	11.1910		11.2750	11.1910	581,395,930.19
23/12/2567	11.1863		11.2703	11.1863	578,975,941.32
20/12/2567	11.2057		11.2898	11.2057	578,942,659.76
19/12/2567	11.2027		11.2868	11.2027	579,481,044.52
18/12/2567	11.2374		11.3218	11.2374	578,799,827.68
17/12/2567	11.2593		11.3438	11.2593	579,781,390.20
16/12/2567	11.2608		11.3454	11.2608	579,362,292.61
13/12/2567	11.2696		11.3542	11.2696	553,554,511.24
12/12/2567	11.2772		11.3619	11.2772	553,883,606.43
11/12/2567	11.2865		11.3712	11.2865	558,571,245.94
09/12/2567	11.2812		11.3659	11.2812	571,940,454.14
06/12/2567	11.2842		11.3689	11.2842	571,903,212.52
04/12/2567	11.2530		11.3375	11.2530	572,348,209.03
03/12/2567	11.2285		11.3128	11.2285	569,987,172.80
02/12/2567	11.2121		11.2963	11.2121	569,018,751.17
29/11/2567	11.2019		11.2860	11.2019	568,149,795.09
27/11/2567	11.1842		11.2682	11.1842	567,461,674.84
26/11/2567	11.1873		11.2713	11.1873	567,612,413.11
25/11/2567	11.1902		11.2742	11.1902	567,938,566.35
22/11/2567	11.1625		11.2463	11.1625	566,403,387.95
21/11/2567	11.1631		11.2469	11.1631	566,948,797.94
20/11/2567	11.1765		11.2604	11.1765	567,837,447.05
19/11/2567	11.1846		11.2686	11.1846	568,248,651.60
18/11/2567	11.2001		11.2842	11.2001	569,002,173.50
15/11/2567	11.2051		11.2892	11.2051	569,236,917.34
14/11/2567	11.2135		11.2977	11.2135	567,549,992.48
13/11/2567	11.2127		11.2969	11.2127	567,550,219.42
12/11/2567	11.2135		11.2977	11.2135	576,343,312.51
08/11/2567	11.2066		11.2907	11.2066	572,476,010.64
07/11/2567	11.1858		11.2698	11.1858	571,351,723.50
06/11/2567	11.1675		11.2514	11.1675	571,135,010.81
05/11/2567	11.1648		11.2486	11.1648	571,965,444.62
04/11/2567	11.1647		11.2485	11.1647	574,774,938.30
31/10/2567	11.1389		11.2225	11.1389	574,025,594.62
30/10/2567	11.1709		11.2548	11.1709	576,688,746.82
29/10/2567	11.1874		11.2714	11.1874	566,435,276.69
28/10/2567	11.2073		11.2915	11.2073	566,343,712.63
25/10/2567	11.2131		11.2973	11.2131	565,395,730.66
24/10/2567	11.2082		11.2924	11.2082	565,210,311.32
22/10/2567	11.2168		11.3010	11.2168	564,986,369.77
21/10/2567	11.2338		11.3182	11.2338	565,231,505.58
18/10/2567	11.2485		11.3330	11.2485	565,379,748.15
17/10/2567	11.2431		11.3275	11.2431	564,692,329.39
16/10/2567	11.2281		11.3124	11.2281	565,002,313.39
15/10/2567	11.2107		11.2949	11.2107	563,054,944.99
11/10/2567	11.1849		11.2689	11.1849	559,418,836.22
10/10/2567	11.1841		11.2681	11.1841	554,801,019.45
09/10/2567	11.1791		11.2630	11.1791	555,027,739.72
08/10/2567	11.1751		11.2590	11.1751	551,836,169.13
07/10/2567	11.1751		11.2590	11.1751	550,534,869.50
04/10/2567	11.1796		11.2635	11.1796	549,654,391.94
03/10/2567	11.1952		11.2793	11.1952	549,958,523.22
02/10/2567	11.1939		11.2780	11.1939	548,854,281.64
01/10/2567	11.1946		11.2787	11.1946	547,601,733.47
30/09/2567	11.1787		11.2626	11.1787	542,224,276.88
27/09/2567	11.1883		11.2723	11.1883	523,865,490.98
26/09/2567	11.1721		11.2560	11.1721	522,379,178.17
25/09/2567	11.1685		11.2524	11.1685	516,265,942.61
24/09/2567	11.1789		11.2628	11.1789	523,018,847.62
23/09/2567	11.1829		11.2669	11.1829	517,438,765.84
20/09/2567	11.1908		11.2748	11.1908	517,645,070.97
19/09/2567	11.1847		11.2687	11.1847	516,767,666.01
18/09/2567	11.1520		11.2357	11.1520	537,563,518.32
17/09/2567	11.1484		11.2321	11.1484	530,394,182.64
16/09/2567	11.1359		11.2195	11.1359	528,749,885.60
13/09/2567	11.1227		11.2062	11.1227	525,125,357.14
12/09/2567	11.1120		11.1954	11.1120	523,541,275.85
11/09/2567	11.0979		11.1812	11.0979	522,311,831.84
10/09/2567	11.1264		11.2099	11.1264	523,527,583.72
09/09/2567	11.1259		11.2094	11.1259	521,381,095.16
06/09/2567	11.1157		11.1992	11.1157	517,807,895.22
05/09/2567	11.1181		11.2016	11.1181	509,395,392.41
04/09/2567	11.1206		11.2041	11.1206	509,226,547.27
03/09/2567	11.1218		11.2053	11.1218	506,646,594.66
30/08/2567	11.1096		11.1930	11.1096	505,908,795.55
29/08/2567	11.1114		11.1948	11.1114	505,868,924.55
28/08/2567	11.1100		11.1934	11.1100	505,833,211.46
27/08/2567	11.1078		11.1912	11.1078	505,260,643.81
23/08/2567	11.1017		11.1851	11.1017	501,984,949.89
22/08/2567	11.0822		11.1654	11.0822	500,937,811.27
21/08/2567	11.0783		11.1615	11.0783	498,236,742.30
20/08/2567	11.0741		11.1573	11.0741	496,949,793.89
19/08/2567	11.0715		11.1546	11.0715	496,878,078.91
16/08/2567	11.0774		11.1606	11.0774	472,015,367.42
14/08/2567	11.0368		11.1197	11.0368	470,258,886.44
13/08/2567	11.0223		11.1051	11.0223	468,344,766.72
09/08/2567	11.0033		11.0859	11.0033	466,823,295.32
08/08/2567	10.9929		11.0754	10.9929	465,377,523.80
07/08/2567	11.0028		11.0854	11.0028	456,213,092.30
06/08/2567	10.9821		11.0646	10.9821	450,537,510.39
05/08/2567	10.9645		11.0468	10.9645	429,840,372.78
02/08/2567	11.0385		11.1214	11.0385	431,235,706.57
01/08/2567	11.0450		11.1279	11.0450	423,657,763.91
31/07/2567	11.0298		11.1126	11.0298	421,732,486.73
30/07/2567	11.0178		11.1005	11.0178	419,353,530.97
26/07/2567	10.9979		11.0805	10.9979	417,708,939.84
25/07/2567	10.9863		11.0688	10.9863	417,189,755.10
24/07/2567	10.9988		11.0814	10.9988	421,235,412.75
23/07/2567	11.0063		11.0889	11.0063	419,425,918.32
19/07/2567	10.9902		11.0727	10.9902	416,793,040.26
18/07/2567	10.9812		11.0637	10.9812	410,415,703.45
17/07/2567	10.9823		11.0648	10.9823	409,150,982.20
16/07/2567	10.9995		11.0821	10.9995	411,538,078.09
15/07/2567	10.9975		11.0801	10.9975	410,864,282.38
12/07/2567	10.9937		11.0763	10.9937	410,058,135.58
11/07/2567	10.9828		11.0653	10.9828	408,848,538.16
10/07/2567	10.9593		11.0416	10.9593	407,454,576.94
09/07/2567	10.9605		11.0428	10.9605	406,436,210.23
08/07/2567	10.9538		11.0361	10.9538	405,804,348.30
05/07/2567	10.9427		11.0249	10.9427	403,755,556.47
03/07/2567	10.9225		11.0045	10.9225	403,440,026.48
02/07/2567	10.8950		10.9768	10.8950	401,281,568.42
01/07/2567	10.8897		10.9715	10.8897	400,942,540.48
28/06/2567	10.8735		10.9552	10.8735	400,245,642.09
27/06/2567	10.8763		10.9580	10.8763	395,378,153.09
26/06/2567	10.8691		10.9507	10.8691	395,023,188.37
25/06/2567	10.8778		10.9595	10.8778	395,466,796.67
24/06/2567	10.8701		10.9517	10.8701	395,188,493.36
21/06/2567	10.8625		10.9441	10.8625	403,866,240.99
20/06/2567	10.8547		10.9362	10.8547	403,541,833.26
18/06/2567	10.8569		10.9384	10.8569	416,393,199.97
17/06/2567	10.8239		10.9052	10.8239	414,580,878.61
14/06/2567	10.8388		10.9202	10.8388	415,117,106.79
13/06/2567	10.8713		10.9529	10.8713	416,368,563.79
12/06/2567	10.8745		10.9562	10.8745	416,477,670.15
11/06/2567	10.8329		10.9142	10.8329	414,929,406.77
10/06/2567	10.8457		10.9271	10.8457	415,269,600.89
07/06/2567	10.8654		10.9470	10.8654	410,598,509.24
06/06/2567	10.8916		10.9734	10.8916	411,569,365.09
05/06/2567	10.8914		10.9732	10.8914	411,400,997.67
04/06/2567	10.8907		10.9725	10.8907	411,239,836.15
31/05/2567	10.8684		10.9500	10.8684	410,388,273.61
30/05/2567	10.8452		10.9266	10.8452	409,353,887.98
29/05/2567	10.8522		10.9337	10.8522	409,791,723.30
28/05/2567	10.8707		10.9523	10.8707	410,504,069.82
24/05/2567	10.8746		10.9563	10.8746	395,348,505.08
23/05/2567	10.8678		10.9494	10.8678	395,092,166.02
21/05/2567	10.8822		10.9639	10.8822	396,601,658.33
17/05/2567	10.8805		10.9622	10.8805	396,530,946.15
16/05/2567	10.8700		10.9516	10.8700	396,136,936.80
15/05/2567	10.8660		10.9476	10.8660	395,776,582.59
14/05/2567	10.8375		10.9189	10.8375	394,728,501.93
13/05/2567	10.8395		10.9209	10.8395	394,783,950.51
10/05/2567	10.8392		10.9206	10.8392	396,736,589.71
08/05/2567	10.8322		10.9135	10.8322	396,478,395.09
07/05/2567	10.8352		10.9166	10.8352	396,532,476.56
03/05/2567	10.7786		10.8595	10.7786	394,488,238.70
02/05/2567	10.7337		10.8143	10.7337	392,796,988.04
30/04/2567	10.7101		10.7905	10.7101	391,921,776.36
29/04/2567	10.7161		10.7966	10.7161	392,649,998.34
26/04/2567	10.6917		10.7720	10.6917	392,067,490.92
25/04/2567	10.6785		10.7587	10.6785	391,576,317.51
24/04/2567	10.7111		10.7915	10.7111	391,759,771.26
23/04/2567	10.7175		10.7980	10.7175	392,220,945.25
22/04/2567	10.6886		10.7689	10.6886	391,173,834.51
19/04/2567	10.6688		10.7489	10.6688	387,477,675.57
18/04/2567	10.6584		10.7384	10.6584	388,511,262.70
17/04/2567	10.6564		10.7364	10.6564	388,452,340.93
11/04/2567	10.7282		10.8088	10.7282	390,868,083.26
10/04/2567	10.7502		10.8309	10.7502	392,395,664.55
09/04/2567	10.7916		10.8726	10.7916	393,835,466.33
05/04/2567	10.7883		10.8693	10.7883	404,368,939.86
04/04/2567	10.8096		10.8908	10.8096	405,169,208.34
03/04/2567	10.7984		10.8795	10.7984	403,840,412.02
02/04/2567	10.7985		10.8796	10.7985	415,145,079.76
28/03/2567	10.8193		10.9005	10.8193	415,776,475.03
27/03/2567	10.8170		10.8982	10.8170	415,301,068.51
26/03/2567	10.8106		10.8918	10.8106	415,051,373.20
25/03/2567	10.8185		10.8997	10.8185	415,162,755.13
22/03/2567	10.8195		10.9007	10.8195	414,944,627.85
21/03/2567	10.8042		10.8853	10.8042	413,898,026.20
20/03/2567	10.7845		10.8655	10.7845	412,565,852.08
19/03/2567	10.7689		10.8498	10.7689	411,898,902.12
18/03/2567	10.7639		10.8447	10.7639	411,776,268.84
15/03/2567	10.7579		10.8387	10.7579	411,621,712.13
14/03/2567	10.7649		10.8457	10.7649	411,368,301.18
13/03/2567	10.7746		10.8555	10.7746	411,997,775.65
12/03/2567	10.7469		10.8276	10.7469	410,923,518.56
11/03/2567	10.7407		10.8214	10.7407	410,676,103.65
08/03/2567	10.7485		10.8292	10.7485	410,466,125.91
07/03/2567	10.7127		10.7931	10.7127	408,840,927.95
06/03/2567	10.6744		10.7546	10.6744	407,518,624.80
05/03/2567	10.6576		10.7376	10.6576	406,881,628.28
04/03/2567	10.6538		10.7338	10.6538	416,946,844.38
01/03/2567	10.6513		10.7313	10.6513	416,731,398.90
29/02/2567	10.6361		10.7160	10.6361	415,980,570.92
28/02/2567	10.6512		10.7312	10.6512	414,593,123.08
27/02/2567	10.6501		10.7301	10.6501	415,217,801.45
23/02/2567	10.6598		10.7398	10.6598	415,713,841.42
22/02/2567	10.6416		10.7215	10.6416	415,001,684.01
21/02/2567	10.6169		10.6966	10.6169	414,029,098.80
20/02/2567	10.6122		10.6919	10.6122	413,814,716.31
16/02/2567	10.5886		10.6681	10.5886	412,685,774.25
15/02/2567	10.5850		10.6645	10.5850	413,496,405.39
14/02/2567	10.5674		10.6468	10.5674	413,857,574.23
13/02/2567	10.5531		10.6323	10.5531	413,540,702.96
12/02/2567	10.5863		10.6658	10.5863	414,824,798.92
09/02/2567	10.5737		10.6531	10.5737	419,326,867.27
08/02/2567	10.5693		10.6487	10.5693	423,525,854.55
07/02/2567	10.5788		10.6582	10.5788	423,785,470.94
06/02/2567	10.5918		10.6713	10.5918	424,820,621.45
05/02/2567	10.5894		10.6689	10.5894	424,595,350.92
02/02/2567	10.6197		10.6994	10.6197	425,641,766.36
01/02/2567	10.6347		10.7146	10.6347	426,082,698.04
31/01/2567	10.6461		10.7260	10.6461	426,481,289.96
30/01/2567	10.6456		10.7255	10.6456	426,444,184.90
29/01/2567	10.6496		10.7296	10.6496	426,391,752.44
26/01/2567	10.6430		10.7229	10.6430	426,044,265.11
25/01/2567	10.5972		10.6768	10.5972	424,145,094.25
24/01/2567	10.5746		10.6540	10.5746	423,210,103.30
23/01/2567	10.5352		10.6143	10.5352	421,628,207.17
22/01/2567	10.5319		10.6110	10.5319	421,493,549.79
19/01/2567	10.5082		10.5871	10.5082	420,950,128.82
18/01/2567	10.5248		10.6038	10.5248	426,993,760.96
17/01/2567	10.5076		10.5865	10.5076	426,298,986.56
16/01/2567	10.5385		10.6176	10.5385	432,559,907.97
12/01/2567	10.5651		10.6444	10.5651	433,677,785.64
11/01/2567	10.5592		10.6385	10.5592	423,399,587.34
10/01/2567	10.5341		10.6132	10.5341	422,293,637.86
09/01/2567	10.5205		10.5995	10.5205	422,626,832.09
08/01/2567	10.4952		10.5740	10.4952	422,368,326.38
05/01/2567	10.4723		10.5509	10.4723	421,444,398.54
04/01/2567	10.4847		10.5634	10.4847	421,798,772.22
03/01/2567	10.5033		10.5822	10.5033	422,535,016.84
02/01/2567	10.5549		10.6342	10.5549	424,604,132.24
28/12/2566	10.5618		10.6411	10.5618	424,974,366.74
27/12/2566	10.5618		10.6411	10.5618	424,938,127.60
22/12/2566	10.5539		10.6332	10.5539	424,618,152.25
21/12/2566	10.5536		10.6329	10.5536	424,495,382.13
20/12/2566	10.5541		10.6334	10.5541	424,508,695.83
19/12/2566	10.5382		10.6173	10.5382	423,886,379.23
18/12/2566	10.5442		10.6234	10.5442	424,110,513.28
15/12/2566	10.5379		10.6170	10.5379	423,804,380.68
14/12/2566	10.5403		10.6195	10.5403	423,880,319.32
13/12/2566	10.4290		10.5073	10.4290	419,044,387.58
12/12/2566	10.3638		10.4416	10.3638	416,394,412.42
08/12/2566	10.3350		10.4126	10.3350	415,569,060.44
07/12/2566	10.3294		10.4070	10.3294	415,328,814.55
06/12/2566	10.3221		10.3996	10.3221	414,939,358.72
04/12/2566	10.2774		10.3546	10.2774	413,078,933.84
01/12/2566	10.2730		10.3501	10.2730	412,859,527.28
30/11/2566	10.2349		10.3118	10.2349	467,074,451.19
29/11/2566	10.2111		10.2878	10.2111	465,979,528.30
28/11/2566	10.1807		10.2572	10.1807	466,652,758.99
27/11/2566	10.1903		10.2668	10.1903	467,107,037.93
24/11/2566	10.1832		10.2597	10.1832	466,674,203.29
22/11/2566	10.1639		10.2402	10.1639	465,722,133.98
21/11/2566	10.1389		10.2150	10.1389	511,347,335.35
20/11/2566	10.1313		10.2074	10.1313	510,966,576.84
17/11/2566	10.1230		10.1990	10.1230	510,518,966.48
16/11/2566	10.1195		10.1955	10.1195	510,329,881.50
15/11/2566	10.1077		10.1836	10.1077	509,733,615.66
14/11/2566	10.1073		10.1832	10.1073	509,696,702.63
13/11/2566	10.0186		10.0938	10.0186	504,847,534.78
10/11/2566	9.9925		10.0675	9.9925	503,457,078.24
09/11/2566	9.9822		10.0572	9.9822	503,019,745.22
08/11/2566	9.9754		10.0503	9.9754	502,676,623.84
07/11/2566	9.9664		10.0412	9.9664	502,222,479.65
06/11/2566	9.9793		10.0542	9.9793	502,868,121.59
03/11/2566	9.9785		10.0534	9.9785	504,701,189.16
02/11/2566	9.9397		10.0143	9.9397	502,703,537.35
31/10/2566	9.8345		9.9084	9.8345	495,532,184.17
30/10/2566	9.8219		9.8957	9.8219	494,884,048.94
27/10/2566	9.8149		9.8886	9.8149	494,540,585.01
26/10/2566	9.8012		9.8748	9.8012	493,840,756.62
25/10/2566	9.8073		9.8810	9.8073	494,148,445.67
24/10/2566	9.8185		9.8922	9.8185	494,715,089.81
20/10/2566	9.7790		9.8524	9.7790	492,725,672.26
19/10/2566	9.7694		9.8428	9.7694	492,240,848.70
18/10/2566	9.8073		9.8810	9.8073	494,149,458.48
17/10/2566	9.8308		9.9046	9.8308	501,199,358.36
16/10/2566	9.8626		9.9367	9.8626	502,810,652.91
12/10/2566	9.8940		9.9683	9.8940	504,408,660.56
11/10/2566	9.8976		9.9719	9.8976	504,590,864.08
10/10/2566	9.8603		9.9344	9.8603	503,685,337.37
06/10/2566	9.7965		9.8701	9.7965	500,714,608.50
05/10/2566	9.8392		9.9131	9.8392	502,889,491.29
04/10/2566	9.8436		9.9175	9.8436	503,121,744.83
03/10/2566	9.8703		9.9444	9.8703	504,436,976.36
02/10/2566	9.9172		9.9917	9.9172	506,811,452.96
29/09/2566	9.9181		9.9926	9.9181	506,824,605.45
28/09/2566	9.9036		9.9780	9.9036	506,080,901.97
27/09/2566	9.9266		10.0011	9.9266	506,848,381.65
26/09/2566	9.9522		10.0269	9.9522	508,766,023.41
25/09/2566	9.9702		10.0451	9.9702	509,696,260.12
22/09/2566	9.9769		10.0518	9.9769	510,043,886.49
21/09/2566	9.9693		10.0442	9.9693	509,650,406.79
20/09/2566	9.9931		10.0681	9.9931	510,855,593.66
19/09/2566	9.9925		10.0675	9.9925	510,816,655.54
18/09/2566	9.9856		10.0606	9.9856	511,420,643.23
15/09/2566	9.9832		10.0582	9.9832	511,284,108.22
14/09/2566	9.9649		10.0397	9.9649	510,359,319.59
13/09/2566	9.9422		10.0169	9.9422	509,201,980.98
12/09/2566	9.9371		10.0117	9.9371	508,932,107.92
11/09/2566	9.9365		10.0111	9.9365	508,900,926.90
08/09/2566	9.9330		10.0076	9.9330	508,717,768.13
07/09/2566	9.9316		10.0062	9.9316	508,642,798.69
06/09/2566	9.9385		10.0131	9.9385	508,986,817.43
05/09/2566	9.9434		10.0181	9.9434	509,218,720.12
01/09/2566	9.9404		10.0151	9.9404	513,506,341.96
31/08/2566	9.9402		10.0149	9.9402	513,483,530.78
30/08/2566	9.9365		10.0111	9.9365	513,290,973.20
29/08/2566	9.9378		10.0124	9.9378	517,770,082.71
25/08/2566	9.9140		9.9885	9.9140	516,591,820.24
24/08/2566	9.9177		9.9922	9.9177	516,785,266.91
23/08/2566	9.9115		9.9859	9.9115	516,456,713.50
22/08/2566	9.8872		9.9615	9.8872	515,173,385.82
21/08/2566	9.8815		9.9557	9.8815	516,533,999.71
18/08/2566	9.8901		9.9644	9.8901	521,745,082.52
17/08/2566	9.9227		9.9972	9.9227	523,460,532.94
16/08/2566	9.9479		10.0226	9.9479	539,119,468.42
11/08/2566	10.0028		10.0779	10.0028	542,056,106.64
10/08/2566	9.9892		10.0642	9.9892	541,318,183.49
09/08/2566	9.9954		10.0705	9.9954	541,653,165.41
08/08/2566	9.9868		10.0618	9.9868	567,448,206.51
07/08/2566	9.9954		10.0705	9.9954	567,937,877.34
04/08/2566	9.9919		10.0669	9.9919	571,275,729.32
03/08/2566	9.9664		10.0412	9.9664	569,810,701.23
02/08/2566	9.9910		10.0660	9.9910	571,263,053.19
31/07/2566	10.0224		10.0977	10.0224	575,042,256.74
27/07/2566	9.9880		10.0630	9.9880	572,658,610.06
26/07/2566	9.9829		10.0579	9.9829	572,776,066.02
25/07/2566	9.9815		10.0565	9.9815	572,686,621.59
24/07/2566	9.9567		10.0315	9.9567	566,088,103.52
21/07/2566	9.9575		10.0323	9.9575	566,128,740.17
20/07/2566	9.9405		10.0152	9.9405	565,162,655.95
19/07/2566	9.9497		10.0244	9.9497	560,712,342.27
18/07/2566	9.9149		9.9894	9.9149	558,746,378.16
17/07/2566	9.9134		9.9879	9.9134	558,661,930.06
14/07/2566	9.9197		9.9942	9.9197	559,061,255.07
13/07/2566	9.9100		9.9844	9.9100	558,512,505.59
12/07/2566	9.8640		9.9381	9.8640	555,932,227.16
11/07/2566	9.8190		9.8927	9.8190	553,395,933.07
10/07/2566	9.8051		9.8787	9.8051	552,594,219.46
07/07/2566	9.8026		9.8762	9.8026	547,480,025.77
06/07/2566	9.8024		9.8760	9.8024	547,470,737.74
05/07/2566	9.8437		9.9176	9.8437	549,772,262.63
03/07/2566	9.8566		9.9306	9.8566	550,477,243.62
30/06/2566	9.8427		9.9166	9.8427	547,751,270.89
29/06/2566	9.8156		9.8893	9.8156	541,273,305.38
28/06/2566	9.8232		9.8970	9.8232	541,703,136.00
27/06/2566	9.7888		9.8623	9.7888	539,843,999.25
26/06/2566	9.7895		9.8630	9.7895	539,879,741.78
22/06/2566	9.8054		9.8790	9.8054	540,755,035.28
21/06/2566	9.8419		9.9158	9.8419	542,761,229.91
20/06/2566	9.8667		9.9408	9.8667	548,257,752.35
16/06/2566	9.8936		9.9679	9.8936	549,739,331.02
15/06/2566	9.8863		9.9605	9.8863	550,141,420.92
14/06/2566	9.9272		10.0018	9.9272	552,410,112.16
13/06/2566	9.9520		10.0267	9.9520	553,787,318.25
12/06/2566	9.9540		10.0288	9.9540	553,893,806.86
09/06/2566	9.9359		10.0105	9.9359	552,881,634.80
08/06/2566	9.9368		10.0114	9.9368	552,926,886.75
07/06/2566	9.9235		9.9980	9.9235	552,188,547.71
06/06/2566	9.9200		9.9945	9.9200	551,995,814.62
02/06/2566	9.8715		9.9456	9.8715	549,301,269.41
01/06/2566	9.8572		9.9312	9.8572	548,496,570.42
31/05/2566	9.8402		9.9141	9.8402	548,495,698.93
30/05/2566	9.8469		9.9209	9.8469	548,857,334.84
26/05/2566	9.8234		9.8972	9.8234	547,541,837.65
25/05/2566	9.8132		9.8869	9.8132	546,974,237.11
24/05/2566	9.8140		9.8877	9.8140	547,020,247.01
23/05/2566	9.8646		9.9387	9.8646	549,839,114.89
22/05/2566	9.8603		9.9344	9.8603	549,599,617.22
19/05/2566	9.8509		9.9249	9.8509	549,071,408.27
17/05/2566	9.8107		9.8844	9.8107	546,828,244.98
16/05/2566	9.7671		9.8405	9.7671	544,394,404.18
15/05/2566	9.7606		9.8339	9.7606	543,988,691.83
12/05/2566	9.7501		9.8233	9.7501	543,393,490.86
11/05/2566	9.7318		9.8049	9.7318	542,371,818.67
10/05/2566	9.7301		9.8032	9.7301	542,388,325.88
03/05/2566	9.7890		9.8625	9.7890	540,713,040.73
02/05/2566	9.7922		9.8657	9.7922	540,885,074.01
28/04/2566	9.8022		9.8758	9.8022	541,438,877.34
27/04/2566	9.7833		9.8568	9.7833	540,399,569.68
26/04/2566	9.7932		9.8667	9.7932	540,972,228.73
25/04/2566	9.8074		9.8811	9.8074	541,757,271.48
24/04/2566	9.8046		9.8782	9.8046	541,776,147.37
21/04/2566	9.8149		9.8886	9.8149	542,332,169.16
20/04/2566	9.8321		9.9059	9.8321	543,276,103.16
19/04/2566	9.8682		9.9423	9.8682	545,258,058.82
18/04/2566	9.8746		9.9488	9.8746	545,618,644.46
17/04/2566	9.8322		9.9060	9.8322	543,212,797.85
12/04/2566	9.7916		9.8651	9.7916	540,959,813.84
11/04/2566	9.7574		9.8307	9.7574	540,213,168.04
05/04/2566	9.7572		9.8305	9.7572	540,200,369.71
04/04/2566	9.8533		9.9273	9.8533	545,500,573.20
03/04/2566	9.8403		9.9142	9.8403	544,682,560.02
31/03/2566	9.7117		9.7846	9.7117	537,509,816.99
30/03/2566	9.5806		9.6526	9.5806	530,248,565.68
29/03/2566	9.3785		9.4489	9.3785	519,031,403.20
28/03/2566	9.3243		9.3943	9.3243	515,962,320.41
27/03/2566	9.3471		9.4173	9.3471	524,654,430.99
24/03/2566	9.2881		9.3579	9.2881	522,622,712.39
23/03/2566	9.4771		9.5483	9.4771	533,092,923.22
22/03/2566	9.5344		9.6060	9.5344	536,248,968.77
21/03/2566	9.4251		9.4959	9.4251	698,699,412.01
20/03/2566	9.1135		9.1820	9.1135	849,197,545.69
17/03/2566	9.7089		9.7818	9.7089	904,660,607.26
16/03/2566	9.7860		9.8595	9.7860	924,365,575.51
15/03/2566	9.8821		9.9563	9.8821	933,566,776.28
14/03/2566	10.1422		10.2184	10.1422	970,440,474.71
13/03/2566	10.1562		10.2325	10.1562	971,791,640.00
10/03/2566	10.3227		10.4002	10.3227	982,708,918.66
09/03/2566	10.3614		10.4392	10.3614	986,293,367.84
08/03/2566	10.3714		10.4493	10.3714	987,132,212.05
07/03/2566	10.4001		10.4782	10.4001	989,830,353.66
03/03/2566	10.4151		10.4933	10.4151	991,262,833.70
02/03/2566	10.3978		10.4759	10.3978	944,423,546.87
01/03/2566	10.4225		10.5008	10.4225	946,637,222.38
28/02/2566	10.4427		10.5211	10.4427	948,357,746.42
27/02/2566	10.4478		10.5263	10.4478	950,697,218.13
24/02/2566	10.4466		10.5250	10.4466	877,733,798.46
23/02/2566	10.4569		10.5354	10.4569	867,344,892.01
22/02/2566	10.4233		10.5016	10.4233	864,499,455.06
21/02/2566	10.4411		10.5195	10.4411	866,319,032.97
17/02/2566	10.5176		10.5966	10.5176	872,660,587.78
16/02/2566	10.5458		10.6250	10.5458	874,958,239.01
15/02/2566	10.5603		10.6396	10.5603	875,958,651.39
14/02/2566	10.5987		10.6783	10.5987	879,107,746.27
13/02/2566	10.6064		10.6860	10.6064	878,672,954.95
10/02/2566	10.6207		10.7005	10.6207	879,861,213.02
09/02/2566	10.6759		10.7561	10.6759	883,917,295.66
08/02/2566	10.6903		10.7706	10.6903	884,796,524.23
07/02/2566	10.6906		10.7709	10.6906	884,808,347.87
06/02/2566	10.6878		10.7681	10.6878	884,569,059.83
03/02/2566	10.7183		10.7988	10.7183	886,075,058.07
02/02/2566	10.7045		10.7849	10.7045	884,295,365.02
01/02/2566	10.6316		10.7114	10.6316	864,228,991.59
31/01/2566	10.5966		10.6762	10.5966	861,333,639.11
30/01/2566	10.5830		10.6625	10.5830	860,219,142.54
27/01/2566	10.6151		10.6948	10.6151	860,286,086.90
26/01/2566	10.5935		10.6731	10.5935	858,530,168.10
25/01/2566	10.5503		10.6295	10.5503	855,024,105.66
24/01/2566	10.5366		10.6157	10.5366	853,872,724.19
23/01/2566	10.5186		10.5976	10.5186	851,909,387.86
20/01/2566	10.5191		10.5981	10.5191	848,967,079.22
19/01/2566	10.5308		10.6099	10.5308	847,398,569.50
18/01/2566	10.5511		10.6303	10.5511	849,028,728.71
17/01/2566	10.4802		10.5589	10.4802	843,323,956.43
13/01/2566	10.4757		10.5544	10.4757	842,924,008.00
12/01/2566	10.4472		10.5257	10.4472	840,591,364.09
11/01/2566	10.3845		10.4625	10.3845	835,546,884.02
10/01/2566	10.3541		10.4319	10.3541	832,999,716.91
09/01/2566	10.3470		10.4247	10.3470	832,431,753.87
06/01/2566	10.3070		10.3844	10.3070	829,290,702.98
05/01/2566	10.2684		10.3455	10.2684	826,189,512.53
04/01/2566	10.2732		10.3503	10.2732	826,572,436.07
03/01/2566	10.2572		10.3342	10.2572	825,266,049.37
30/12/2565	10.2369		10.3138	10.2369	823,636,409.22
29/12/2565	10.2389		10.3158	10.2389	823,799,928.38
28/12/2565	10.2440		10.3209	10.2440	824,203,666.12
23/12/2565	10.2660		10.3431	10.2660	825,874,582.09
22/12/2565	10.2601		10.3372	10.2601	825,425,332.72
21/12/2565	10.2601		10.3372	10.2601	823,722,370.92
20/12/2565	10.2533		10.3303	10.2533	822,572,757.56
19/12/2565	10.2892		10.3665	10.2892	823,521,648.11
16/12/2565	10.3145		10.3920	10.3145	825,541,319.52
15/12/2565	10.3799		10.4578	10.3799	830,749,500.71
14/12/2565	10.3703		10.4482	10.3703	830,240,715.60
13/12/2565	10.3460		10.4237	10.3460	827,999,796.17
09/12/2565	10.2833		10.3605	10.2833	822,941,165.73
08/12/2565	10.2779		10.3551	10.2779	822,526,376.98
07/12/2565	10.3005		10.3779	10.3005	824,336,342.98
06/12/2565	10.3058		10.3832	10.3058	824,559,314.45
02/12/2565	10.2648		10.3419	10.2648	821,284,955.43
01/12/2565	10.2309		10.3077	10.2309	818,556,856.82
30/11/2565	10.2002		10.2768	10.2002	816,208,412.37
29/11/2565	10.2043		10.2809	10.2043	816,384,293.88
28/11/2565	10.2180		10.2947	10.2180	817,226,485.84
25/11/2565	10.2449		10.3218	10.2449	818,872,178.62
23/11/2565	10.1839		10.2604	10.1839	814,000,645.16
22/11/2565	10.1488		10.2250	10.1488	811,189,819.61
21/11/2565	10.1140		10.1900	10.1140	808,358,346.91
18/11/2565	10.0934		10.1692	10.0934	806,698,112.81
17/11/2565	10.0535		10.1290	10.0535	803,508,681.27
16/11/2565	10.0694		10.1450	10.0694	804,775,928.64
15/11/2565	10.0525		10.1280	10.0525	803,425,699.22
14/11/2565	10.0251		10.1004	10.0251	801,234,375.28
10/11/2565	9.9252		9.9997	9.9252	793,248,695.61
09/11/2565	9.8250		9.8988	9.8250	785,220,915.68
08/11/2565	9.8407		9.9146	9.8407	786,475,453.37
07/11/2565	9.8319		9.9057	9.8319	785,930,856.14
04/11/2565	9.8423		9.9162	9.8423	786,752,164.58
03/11/2565	9.8378		9.9117	9.8378	786,401,010.58
02/11/2565	9.8983		9.9726	9.8983	791,382,862.02
31/10/2565	9.8901		9.9644	9.8901	789,675,713.21
28/10/2565	9.8631		9.9372	9.8631	787,525,124.87
27/10/2565	9.8568		9.9308	9.8568	787,007,870.07
26/10/2565	9.8112		9.8849	9.8112	783,367,078.25
25/10/2565	9.7518		9.8250	9.7518	778,723,977.13
21/10/2565	9.6580		9.7305	9.6580	771,224,486.49
20/10/2565	9.6677		9.7403	9.6677	771,998,320.54
19/10/2565	9.6835		9.7562	9.6835	773,287,536.94
18/10/2565	9.7054		9.7783	9.7054	775,032,799.25
17/10/2565	9.6390		9.7114	9.6390	769,709,566.39
12/10/2565	9.6394		9.7118	9.6394	769,737,548.25
11/10/2565	9.6691		9.7417	9.6691	773,352,569.16
07/10/2565	9.7031		9.7760	9.7031	776,067,088.98
06/10/2565	9.6910		9.7638	9.6910	775,085,662.12
05/10/2565	9.6579		9.7304	9.6579	772,431,113.47
04/10/2565	9.6772		9.7499	9.6772	775,629,758.61
03/10/2565	9.5583		9.6301	9.5583	766,075,229.77
30/09/2565	9.6377		9.7101	9.6377	772,451,878.44
29/09/2565	9.6506		9.7231	9.6506	773,472,367.80
28/09/2565	9.7300		9.8031	9.7300	779,845,985.36
27/09/2565	9.8692		9.9433	9.8692	791,195,042.48
26/09/2565	9.9131		9.9875	9.9131	794,717,545.21
23/09/2565	10.0574		10.1329	10.0574	806,325,329.98
22/09/2565	10.1212		10.1972	10.1212	811,419,116.40
21/09/2565	10.1435		10.2197	10.1435	813,200,215.70
20/09/2565	10.1470		10.2232	10.1470	813,467,601.73
16/09/2565	10.1830		10.2595	10.1830	816,349,882.71
15/09/2565	10.2221		10.2989	10.2221	819,472,957.25
14/09/2565	10.2283		10.3051	10.2283	819,966,881.67
13/09/2565	10.2620		10.3391	10.2620	839,129,288.19
12/09/2565	10.2862		10.3634	10.2862	790,516,041.91
09/09/2565	10.2553		10.3323	10.2553	788,128,553.25
08/09/2565	10.2076		10.2843	10.2076	743,747,554.85
07/09/2565	10.1771		10.2535	10.1771	741,505,644.00
06/09/2565	10.1845		10.2610	10.1845	701,100,755.54
02/09/2565	10.2820		10.3592	10.2820	707,815,911.93
01/09/2565	10.2563		10.3333	10.2563	706,026,152.92
31/08/2565	10.3203		10.3978	10.3203	710,427,947.12
30/08/2565	10.3976		10.4757	10.3976	715,700,268.41
26/08/2565	10.4614		10.5400	10.4614	720,084,947.88
25/08/2565	10.4605		10.5391	10.4605	720,009,493.63
24/08/2565	10.4339		10.5123	10.4339	718,183,801.00
23/08/2565	10.4358		10.5142	10.4358	718,344,611.89
22/08/2565	10.4734		10.5521	10.4734	763,299,563.46
19/08/2565	10.5485		10.6277	10.5485	768,755,669.74
18/08/2565	10.5844		10.6639	10.5844	795,567,799.29
17/08/2565	10.6049		10.6845	10.6049	797,109,476.45
16/08/2565	10.6457		10.7256	10.6457	799,946,566.70
11/08/2565	10.5946		10.6742	10.5946	796,095,640.82
10/08/2565	10.5648		10.6441	10.5648	793,953,488.81
09/08/2565	10.5632		10.6425	10.5632	793,822,495.67
08/08/2565	10.5939		10.6735	10.5939	796,128,621.09
05/08/2565	10.5977		10.6773	10.5977	796,348,179.43
04/08/2565	10.6277		10.7075	10.6277	798,585,406.33
03/08/2565	10.6259		10.7057	10.6259	798,210,034.51
02/08/2565	10.6040		10.6836	10.6040	796,555,355.31
01/08/2565	10.6357		10.7156	10.6357	798,922,785.04
27/07/2565	10.4504		10.5289	10.4504	784,984,915.63
26/07/2565	10.4287		10.5070	10.4287	783,351,377.35
25/07/2565	10.4427		10.5211	10.4427	784,474,259.66
22/07/2565	10.3603		10.4381	10.3603	778,270,290.54
21/07/2565	10.2860		10.3632	10.2860	772,682,339.33
20/07/2565	10.2788		10.3560	10.2788	772,137,215.54
19/07/2565	10.1997		10.2763	10.1997	783,085,682.60
18/07/2565	10.1793		10.2557	10.1793	781,520,043.56
15/07/2565	10.1699		10.2463	10.1699	780,797,644.24
14/07/2565	10.1630		10.2393	10.1630	779,859,611.21
12/07/2565	10.2408		10.3177	10.2408	785,826,913.58
11/07/2565	10.2535		10.3305	10.2535	786,793,577.12
08/07/2565	10.2479		10.3249	10.2479	787,175,815.23
07/07/2565	10.1967		10.2733	10.1967	783,231,706.10
06/07/2565	10.1512		10.2274	10.1512	779,725,721.16
05/07/2565	10.1707		10.2471	10.1707	784,046,291.37
01/07/2565	10.1578		10.2341	10.1578	783,037,609.95
30/06/2565	10.1498		10.2260	10.1498	782,434,364.96
29/06/2565	10.2344		10.3113	10.2344	892,994,475.77
28/06/2565	10.2976		10.3749	10.2976	910,499,509.71
27/06/2565	10.3164		10.3939	10.3164	912,161,460.05
24/06/2565	10.2994		10.3767	10.2994	1,008,695,461.05
22/06/2565	10.3223		10.3998	10.3223	1,012,517,752.73
21/06/2565	10.3294		10.4070	10.3294	1,022,775,248.07
17/06/2565	10.2957		10.3730	10.2957	1,019,418,455.22
16/06/2565	10.2998		10.3771	10.2998	1,019,812,571.61
15/06/2565	10.3899		10.4679	10.3899	1,045,934,021.39
14/06/2565	10.3825		10.4605	10.3825	1,045,173,041.10
13/06/2565	10.4732		10.5518	10.4732	1,136,002,100.64
10/06/2565	10.6389		10.7188	10.6389	1,154,002,381.64
09/06/2565	10.7422		10.8229	10.7422	1,165,178,833.65
08/06/2565	10.7802		10.8612	10.7802	1,169,301,872.70
07/06/2565	10.7966		10.8777	10.7966	1,171,109,893.29
01/06/2565	10.8188		10.9000	10.8188	1,173,508,461.29
31/05/2565	10.8163		10.8975	10.8163	1,175,903,338.68
27/05/2565	10.7899		10.8709	10.7899	1,172,999,167.25
25/05/2565	10.6689		10.7490	10.6689	1,159,831,134.87
24/05/2565	10.6472		10.7272	10.6472	1,157,499,350.33
23/05/2565	10.6492		10.7292	10.6492	1,157,707,080.07
20/05/2565	10.6554		10.7354	10.6554	1,158,380,480.52
19/05/2565	10.6390		10.7189	10.6390	1,156,595,503.43
18/05/2565	10.6992		10.7795	10.6992	1,163,137,166.21
17/05/2565	10.7052		10.7856	10.7052	1,170,999,561.29
13/05/2565	10.6810		10.7612	10.6810	1,168,359,950.60
12/05/2565	10.6652		10.7453	10.6652	1,166,618,791.31
11/05/2565	10.7093		10.7897	10.7093	1,171,429,775.89
10/05/2565	10.6697		10.7498	10.6697	1,167,734,112.54
06/05/2565	10.7285		10.8091	10.7285	1,174,165,602.31
05/05/2565	10.7953		10.8764	10.7953	1,181,456,677.01
03/05/2565	10.8262		10.9075	10.8262	1,184,829,117.47
29/04/2565	10.8608		10.9424	10.8608	1,188,617,875.07
28/04/2565	10.9028		10.9847	10.9028	1,193,071,361.56
27/04/2565	10.8804		10.9621	10.8804	1,190,623,883.09
26/04/2565	10.9617		11.0440	10.9617	1,199,533,186.03
25/04/2565	10.9865		11.0690	10.9865	1,202,240,419.04
22/04/2565	11.0414		11.1243	11.0414	1,207,740,666.41
21/04/2565	11.0775		11.1607	11.0775	1,211,680,820.73
20/04/2565	11.0884		11.1717	11.0884	1,227,757,635.79
19/04/2565	11.0881		11.1714	11.0881	1,227,731,297.77
12/04/2565	11.1181		11.2016	11.1181	1,231,040,340.12
11/04/2565	11.1428		11.2265	11.1428	1,232,774,123.46
08/04/2565	11.1614		11.2452	11.1614	1,234,827,174.35
07/04/2565	11.1862		11.2702	11.1862	1,237,508,285.80
05/04/2565	11.2501		11.3346	11.2501	1,244,585,882.18
04/04/2565	11.2727		11.3573	11.2727	1,246,596,889.18
01/04/2565	11.2738		11.3585	11.2738	1,246,702,109.42
31/03/2565	11.2726		11.3572	11.2726	1,246,475,188.75
30/03/2565	11.2802		11.3649	11.2802	1,247,497,804.36
29/03/2565	11.2651		11.3497	11.2651	1,243,849,436.56
28/03/2565	11.1922		11.2762	11.1922	1,235,831,183.08
25/03/2565	11.1947		11.2788	11.1947	1,236,068,858.22
24/03/2565	11.1841		11.2681	11.1841	1,236,257,427.95
23/03/2565	11.1801		11.2641	11.1801	1,235,789,873.52
22/03/2565	11.1797		11.2636	11.1797	1,238,043,549.75
21/03/2565	11.1877		11.2717	11.1877	1,238,883,755.89
18/03/2565	11.1906		11.2746	11.1906	1,239,218,313.24
17/03/2565	11.1971		11.2812	11.1971	1,239,745,350.11
16/03/2565	11.1484		11.2321	11.1484	1,234,354,468.31
15/03/2565	11.0186		11.1013	11.0186	1,229,063,571.91
14/03/2565	11.0535		11.1365	11.0535	1,232,920,052.99
11/03/2565	11.1088		11.1922	11.1088	1,239,097,151.86
10/03/2565	11.1270		11.2106	11.1270	1,241,100,783.57
09/03/2565	11.1208		11.2043	11.1208	1,240,345,674.58
08/03/2565	10.9779		11.0603	10.9779	1,224,796,520.28
07/03/2565	10.8912		10.9730	10.8912	1,216,257,081.78
04/03/2565	11.0924		11.1757	11.0924	1,238,718,941.14
03/03/2565	11.1810		11.2650	11.1810	1,268,544,597.29
02/03/2565	11.1768		11.2607	11.1768	1,268,074,040.78
01/03/2565	11.2708		11.3554	11.2708	1,278,711,750.36
28/02/2565	11.3135		11.3985	11.3135	1,283,523,811.27
25/02/2565	11.3647		11.4500	11.3647	1,289,436,926.69
24/02/2565	11.2818		11.3665	11.2818	1,298,953,341.01
22/02/2565	11.3907		11.4762	11.3907	1,333,635,501.94
18/02/2565	11.4362		11.5221	11.4362	1,338,958,402.47
17/02/2565	11.4476		11.5336	11.4476	1,340,350,525.75
15/02/2565	11.4362		11.5221	11.4362	1,366,865,836.57
14/02/2565	11.4203		11.5061	11.4203	1,364,967,156.10
10/02/2565	11.4936		11.5799	11.4936	1,373,421,497.10
09/02/2565	11.5300		11.6166	11.5300	1,379,298,531.24
08/02/2565	11.4795		11.5657	11.4795	1,379,047,524.38
07/02/2565	11.4599		11.5459	11.4599	1,376,610,472.67
04/02/2565	11.5495		11.6362	11.5495	1,387,369,369.82
03/02/2565	11.6580		11.7455	11.6580	1,400,848,362.76
02/02/2565	11.7076		11.7955	11.7076	1,406,792,607.98
01/02/2565	11.6871		11.7749	11.6871	1,404,484,685.25
31/01/2565	11.6638		11.7514	11.6638	1,402,747,693.53
28/01/2565	11.6595		11.7470	11.6595	1,401,393,812.32
27/01/2565	11.6789		11.7666	11.6789	1,403,795,813.06
26/01/2565	11.6947		11.7825	11.6947	1,405,486,848.80
25/01/2565	11.6699		11.7575	11.6699	1,403,341,428.84
24/01/2565	11.6700		11.7576	11.6700	1,408,431,664.88
21/01/2565	11.7279		11.8160	11.7279	1,415,921,399.33
20/01/2565	11.7478		11.8360	11.7478	1,418,479,480.25
19/01/2565	11.7479		11.8361	11.7479	1,418,119,346.60
18/01/2565	11.7476		11.8358	11.7476	1,320,376,005.25
14/01/2565	11.8254		11.9142	11.8254	1,303,040,320.53
13/01/2565	11.8644		11.9535	11.8644	1,306,499,568.79
12/01/2565	11.8672		11.9563	11.8672	1,306,948,057.65
11/01/2565	11.8617		11.9508	11.8617	1,306,275,502.97
10/01/2565	11.8619		11.9510	11.8619	1,306,253,380.34
07/01/2565	11.8784		11.9676	11.8784	1,325,236,046.38
06/01/2565	11.8707		11.9598	11.8707	1,324,398,092.91
05/01/2565	11.9064		11.9958	11.9064	1,328,300,614.30
04/01/2565	11.9238		12.0133	11.9238	1,326,985,703.49
30/12/2564	11.9001		11.9895	11.9001	1,322,075,996.65
29/12/2564	11.8874		11.9767	11.8874	1,295,440,993.82
23/12/2564	11.8818		11.9710	11.8818	1,293,980,011.87
22/12/2564	11.8631		11.9522	11.8631	1,290,805,336.98
21/12/2564	11.8545		11.9435	11.8545	1,288,828,943.76
20/12/2564	11.8216		11.9104	11.8216	1,285,341,133.10
17/12/2564	11.8470		11.9360	11.8470	1,287,532,654.18
16/12/2564	11.8593		11.9483	11.8593	1,288,313,302.33
15/12/2564	11.8309		11.9197	11.8309	1,285,069,237.95
14/12/2564	11.8341		11.9230	11.8341	1,285,398,399.97
13/12/2564	11.8393		11.9282	11.8393	1,286,029,605.62
09/12/2564	11.8478		11.9368	11.8478	1,286,782,770.42
08/12/2564	11.8467		11.9357	11.8467	1,286,437,047.52
07/12/2564	11.8472		11.9362	11.8472	1,286,343,934.20
03/12/2564	11.8109		11.8996	11.8109	1,282,270,097.07
02/12/2564	11.7837		11.8722	11.7837	1,279,076,122.83
01/12/2564	11.7846		11.8731	11.7846	1,279,182,102.47
30/11/2564	11.7475		11.8357	11.7475	1,275,208,378.89
29/11/2564	11.7376		11.8257	11.7376	1,274,838,595.95
26/11/2564	11.6980		11.7858	11.6980	1,270,489,843.41
24/11/2564	11.7842		11.8727	11.7842	1,274,463,504.88
23/11/2564	11.8018		11.8904	11.8018	1,276,227,236.25
22/11/2564	11.8322		11.9210	11.8322	1,275,192,572.25
19/11/2564	11.8332		11.9220	11.8332	1,290,373,226.27
18/11/2564	11.8423		11.9312	11.8423	1,291,291,936.01
17/11/2564	11.8407		11.9296	11.8407	1,293,971,469.71
16/11/2564	11.8617		11.9508	11.8617	1,295,935,023.19
15/11/2564	11.8736		11.9628	11.8736	1,297,028,309.31
12/11/2564	11.8909		11.9802	11.8909	1,298,389,558.17
10/11/2564	11.8993		11.9886	11.8993	1,293,526,451.66
09/11/2564	11.9214		12.0109	11.9214	1,300,822,332.66
08/11/2564	11.9547		12.0445	11.9547	1,300,126,145.73
05/11/2564	11.9671		12.0570	11.9671	1,301,321,561.45
04/11/2564	11.9459		12.0356	11.9459	1,238,225,531.05
03/11/2564	11.9181		12.0076	11.9181	1,235,326,435.89
02/11/2564	11.9043		11.9937	11.9043	1,234,835,382.70
29/10/2564	11.8966		11.9859	11.8966	1,233,235,372.05
28/10/2564	11.9211		12.0106	11.9211	1,185,963,082.59
27/10/2564	11.9264		12.0159	11.9264	1,136,189,666.41
26/10/2564	11.9293		12.0189	11.9293	1,078,524,553.28
25/10/2564	11.9137		12.0032	11.9137	1,027,258,037.02
21/10/2564	11.9358		12.0254	11.9358	1,027,574,710.38
20/10/2564	11.9473		12.0370	11.9473	1,028,270,248.91
19/10/2564	11.9505		12.0402	11.9505	977,702,077.93
18/10/2564	11.9498		12.0395	11.9498	977,150,753.97
15/10/2564	11.9747		12.0646	11.9747	979,142,163.60
14/10/2564	11.9414		12.0311	11.9414	954,309,373.88
12/10/2564	11.9159		12.0054	11.9159	952,593,807.03
08/10/2564	11.9544		12.0442	11.9544	894,213,490.63
07/10/2564	11.9420		12.0317	11.9420	893,075,345.29
06/10/2564	11.9284		12.0180	11.9284	892,016,966.51
05/10/2564	11.9661		12.0559	11.9661	894,711,193.72
04/10/2564	11.9518		12.0415	11.9518	894,144,480.10
01/10/2564	11.9515		12.0412	11.9515	892,599,384.05
30/09/2564	11.9769		12.0668	11.9769	884,967,702.68
29/09/2564	11.9832		12.0732	11.9832	882,039,241.80
28/09/2564	11.9504		12.0401	11.9504	877,823,719.83
27/09/2564	11.9882		12.0782	11.9882	854,555,139.47
23/09/2564	12.0127		12.1029	12.0127	856,699,478.61
22/09/2564	12.0089		12.0991	12.0089	854,471,509.40
21/09/2564	11.9810		12.0710	11.9810	840,145,227.28
20/09/2564	11.9687		12.0586	11.9687	838,787,810.46
17/09/2564	12.0339		12.1243	12.0339	840,318,501.19
16/09/2564	12.0414		12.1318	12.0414	839,794,284.09
15/09/2564	12.0439		12.1343	12.0439	829,882,028.29
14/09/2564	12.0335		12.1239	12.0335	822,104,312.00
13/09/2564	12.0274		12.1177	12.0274	821,233,191.86
10/09/2564	11.9978		12.0879	11.9978	802,413,377.74
09/09/2564	11.9944		12.0845	11.9944	802,127,910.64
08/09/2564	11.9866		12.0766	11.9866	795,948,095.79
07/09/2564	11.9834		12.0734	11.9834	770,067,960.77
03/09/2564	11.9930		12.0830	11.9930	770,712,042.83
02/09/2564	11.9778		12.0677	11.9778	557,797,820.19
01/09/2564	11.9703		12.0602	11.9703	547,398,224.83
31/08/2564	11.9678		12.0577	11.9678	539,847,682.95
27/08/2564	11.9677		12.0576	11.9677	533,231,674.81
26/08/2564	11.9585		12.0483	11.9585	532,679,058.77
25/08/2564	11.9667		12.0566	11.9667	532,922,576.72
24/08/2564	11.9651		12.0549	11.9651	487,765,709.82
23/08/2564	11.9711		12.0610	11.9711	468,251,768.85
20/08/2564	11.9605		12.0503	11.9605	473,022,303.55
19/08/2564	11.9560		12.0458	11.9560	472,882,569.86
18/08/2564	11.9761		12.0660	11.9761	473,578,841.09
17/08/2564	11.9759		12.0658	11.9759	467,941,949.30
16/08/2564	11.9855		12.0755	11.9855	468,246,938.91
13/08/2564	11.9904		12.0804	11.9904	466,999,092.25
11/08/2564	11.9748		12.0647	11.9748	466,146,178.41
10/08/2564	11.9828		12.0728	11.9828	466,372,883.29
09/08/2564	11.9890		12.0790	11.9890	466,408,981.11
06/08/2564	11.9940		12.0841	11.9940	461,307,704.67
05/08/2564	11.9645		12.0543	11.9645	462,724,760.89
04/08/2564	11.9503		12.0400	11.9503	459,088,352.14
03/08/2564	11.9323		12.0219	11.9323	458,337,252.94
02/08/2564	11.8935		11.9828	11.8935	452,598,538.51
30/07/2564	11.8706		11.9597	11.8706	366,517,543.46
29/07/2564	11.8660		11.9551	11.8660	365,945,515.04
27/07/2564	11.8585		11.9475	11.8585	365,023,535.22
23/07/2564	11.8534		11.9424	11.8534	365,087,020.22
22/07/2564	11.8414		11.9303	11.8414	364,393,417.84
21/07/2564	11.8249		11.9137	11.8249	362,367,439.99
20/07/2564	11.8029		11.8915	11.8029	351,241,719.55
19/07/2564	11.8038		11.8924	11.8038	351,227,490.60
16/07/2564	11.8305		11.9193	11.8305	352,021,740.07
15/07/2564	11.8407		11.9296	11.8407	351,162,043.77
14/07/2564	11.8239		11.9127	11.8239	350,666,582.00
13/07/2564	11.8118		11.9005	11.8118	350,272,901.03
12/07/2564	11.8229		11.9117	11.8229	349,498,841.77
09/07/2564	11.8180		11.9067	11.8180	349,358,282.22
08/07/2564	11.7727		11.8611	11.7727	347,537,589.55
07/07/2564	11.8009		11.8895	11.8009	444,167,166.15
06/07/2564	11.7923		11.8808	11.7923	443,810,971.17
02/07/2564	11.7996		11.8882	11.7996	443,529,182.99
01/07/2564	11.7964		11.8850	11.7964	441,362,198.15
30/06/2564	11.7914		11.8799	11.7914	441,101,645.19
29/06/2564	11.7928		11.8813	11.7928	441,031,758.62
28/06/2564	11.7862		11.8747	11.7862	441,189,330.42
25/06/2564	11.7841		11.8726	11.7841	440,307,751.43
24/06/2564	11.7636		11.8519	11.7636	439,787,411.11
22/06/2564	11.7328		11.8209	11.7328	438,619,491.71
21/06/2564	11.7228		11.8108	11.7228	552,384,314.39
18/06/2564	11.7235		11.8115	11.7235	551,890,844.60
17/06/2564	11.7234		11.8114	11.7234	551,511,981.23
16/06/2564	11.7330		11.8211	11.7330	551,965,722.10
15/06/2564	11.7636		11.8519	11.7636	551,357,137.25
14/06/2564	11.7636		11.8519	11.7636	551,296,500.59
11/06/2564	11.7570		11.8453	11.7570	550,874,936.78
10/06/2564	11.7499		11.8381	11.7499	550,520,109.87
09/06/2564	11.7447		11.8329	11.7447	550,263,773.92
08/06/2564	11.7412		11.8294	11.7412	549,935,868.85
07/06/2564	11.7358		11.8239	11.7358	546,480,757.85
04/06/2564	11.7327		11.8208	11.7327	545,764,370.77
02/06/2564	11.7260		11.8140	11.7260	545,444,906.05
01/06/2564	11.7156		11.8036	11.7156	535,430,817.02
28/05/2564	11.6979		11.7857	11.6979	533,594,530.12
27/05/2564	11.6930		11.7808	11.6930	533,363,944.13
25/05/2564	11.6622		11.7498	11.6622	531,892,306.41
21/05/2564	11.6366		11.7240	11.6366	530,674,899.54
20/05/2564	11.6260		11.7133	11.6260	530,168,411.48
19/05/2564	11.6163		11.7035	11.6163	529,695,239.30
18/05/2564	11.6493		11.7368	11.6493	534,252,858.41
17/05/2564	11.6495		11.7370	11.6495	534,226,035.75
14/05/2564	11.6429		11.7303	11.6429	533,797,591.62
12/05/2564	11.6190		11.7062	11.6190	532,685,345.77
11/05/2564	11.6381		11.7255	11.6381	533,331,370.66
10/05/2564	11.6545		11.7420	11.6545	534,073,732.92
07/05/2564	11.6525		11.7400	11.6525	524,073,937.80
06/05/2564	11.6478		11.7353	11.6478	522,868,867.04
05/05/2564	11.6404		11.7278	11.6404	522,529,451.80
30/04/2564	11.6378		11.7252	11.6378	522,406,025.35
29/04/2564	11.6445		11.7319	11.6445	519,726,586.52
28/04/2564	11.6265		11.7138	11.6265	517,996,322.13
27/04/2564	11.6103		11.6975	11.6103	515,747,184.21
26/04/2564	11.6119		11.6991	11.6119	516,017,208.56
23/04/2564	11.6067		11.6939	11.6067	510,803,412.54
22/04/2564	11.5948		11.6819	11.5948	513,078,028.30
21/04/2564	11.5951		11.6822	11.5951	511,105,357.18
20/04/2564	11.5943		11.6814	11.5943	511,003,354.70
19/04/2564	11.6269		11.7142	11.6269	510,952,293.99
16/04/2564	11.6171		11.7043	11.6171	460,547,514.94
09/04/2564	11.5893		11.6763	11.5893	459,441,135.24
08/04/2564	11.5790		11.6659	11.5790	459,030,632.86
07/04/2564	11.5436		11.6303	11.5436	457,638,450.48
01/04/2564	11.4959		11.5822	11.4959	455,743,185.77
31/03/2564	11.4633		11.5494	11.4633	457,500,232.94
30/03/2564	11.4678		11.5539	11.4678	457,681,340.39
29/03/2564	11.4670		11.5531	11.4670	457,642,763.23
26/03/2564	11.4867		11.5730	11.4867	458,428,901.38
25/03/2564	11.4770		11.5632	11.4770	456,641,593.18
24/03/2564	11.4713		11.5574	11.4713	456,413,241.87
23/03/2564	11.4645		11.5506	11.4645	458,138,393.56
22/03/2564	11.4578		11.5438	11.4578	457,851,766.32
19/03/2564	11.4517		11.5377	11.4517	457,698,336.74
18/03/2564	11.4578		11.5438	11.4578	457,976,577.24
17/03/2564	11.4633		11.5494	11.4633	458,166,531.03
16/03/2564	11.4577		11.5437	11.4577	457,942,010.37
15/03/2564	11.4523		11.5383	11.4523	457,729,064.99
12/03/2564	11.4652		11.5513	11.4652	458,242,637.92
11/03/2564	11.4664		11.5525	11.4664	458,275,477.22
10/03/2564	11.4234		11.5092	11.4234	456,650,826.01
09/03/2564	11.4032		11.4888	11.4032	455,834,892.07
08/03/2564	11.3870		11.4725	11.3870	455,186,060.45
05/03/2564	11.3944		11.4800	11.3944	455,468,837.08
04/03/2564	11.4067		11.4924	11.4067	455,984,189.03
03/03/2564	11.4377		11.5236	11.4377	457,204,881.70
02/03/2564	11.4386		11.5245	11.4386	457,257,013.31
01/03/2564	11.4333		11.5191	11.4333	472,536,870.54
25/02/2564	11.4399		11.5258	11.4399	433,869,195.28
24/02/2564	11.4944		11.5807	11.4944	502,916,482.89
23/02/2564	11.4822		11.5684	11.4822	516,468,952.52
22/02/2564	11.4971		11.5834	11.4971	517,140,849.09
19/02/2564	11.5185		11.6050	11.5185	518,109,294.71
18/02/2564	11.5102		11.5966	11.5102	516,840,422.09
17/02/2564	11.5060		11.5924	11.5060	431,341,991.02
16/02/2564	11.5156		11.6021	11.5156	431,679,404.60
11/02/2564	11.5075		11.5939	11.5075	431,376,085.66
10/02/2564	11.4983		11.5846	11.4983	431,091,499.27
09/02/2564	11.4703		11.5564	11.4703	412,351,415.20
08/02/2564	11.4840		11.5702	11.4840	412,914,963.87
05/02/2564	11.4604		11.5465	11.4604	411,275,745.80
04/02/2564	11.4292		11.5150	11.4292	410,158,092.64
03/02/2564	11.4081		11.4938	11.4081	409,400,236.60
02/02/2564	11.3755		11.4609	11.3755	408,232,153.78
01/02/2564	11.3503		11.4355	11.3503	407,360,760.57
29/01/2564	11.3194		11.4044	11.3194	406,247,241.92
28/01/2564	11.3121		11.3970	11.3121	405,996,217.34
27/01/2564	11.3201		11.4051	11.3201	406,285,314.55
26/01/2564	11.3516		11.4368	11.3516	407,406,160.74
25/01/2564	11.3568		11.4421	11.3568	407,593,216.91
22/01/2564	11.3732		11.4586	11.3732	408,178,811.35
21/01/2564	11.3988		11.4844	11.3988	409,096,286.10
20/01/2564	11.3899		11.4754	11.3899	408,775,769.16
19/01/2564	11.3778		11.4632	11.3778	408,339,200.09
15/01/2564	11.3570		11.4423	11.3570	407,561,892.23
14/01/2564	11.3556		11.4409	11.3556	407,446,647.15
13/01/2564	11.3614		11.4467	11.3614	407,655,034.40
12/01/2564	11.3585		11.4438	11.3585	398,701,802.42
11/01/2564	11.3943		11.4799	11.3943	399,958,206.52
08/01/2564	11.4102		11.4959	11.4102	400,527,411.19
07/01/2564	11.4081		11.4938	11.4081	400,463,857.41
06/01/2564	11.3873		11.4728	11.3873	398,670,953.80
05/01/2564	11.3783		11.4637	11.3783	386,641,947.10
04/01/2564	11.3822		11.4677	11.3822	360,879,326.46
30/12/2563	11.3469		11.4321	11.3469	359,760,091.47
29/12/2563	11.3323		11.4174	11.3323	353,839,189.39
23/12/2563	11.3252		11.4102	11.3252	353,587,824.48
22/12/2563	11.3055		11.3904	11.3055	353,281,125.67
21/12/2563	11.3017		11.3866	11.3017	353,146,379.60
18/12/2563	11.3393		11.4244	11.3393	354,331,475.97
17/12/2563	11.3304		11.4155	11.3304	354,223,995.75
16/12/2563	11.3058		11.3907	11.3058	363,530,467.26
15/12/2563	11.2870		11.3718	11.2870	362,927,393.89
14/12/2563	11.2826		11.3673	11.2826	362,821,029.98
09/12/2563	11.2780		11.3627	11.2780	362,774,526.36
08/12/2563	11.2789		11.3636	11.2789	362,801,915.57
04/12/2563	11.2993		11.3841	11.2993	343,709,101.76
03/12/2563	11.2964		11.3812	11.2964	343,615,319.90
02/12/2563	11.2734		11.3581	11.2734	342,922,110.72
01/12/2563	11.2625		11.3471	11.2625	342,583,059.72
27/11/2563	11.2340		11.3184	11.2340	341,819,054.63
25/11/2563	11.2199		11.3041	11.2199	341,390,301.80
24/11/2563	11.2242		11.3085	11.2242	341,121,156.83
23/11/2563	11.1925		11.2765	11.1925	329,291,809.05
20/11/2563	11.1677		11.2516	11.1677	328,550,720.83
19/11/2563	11.1286		11.2122	11.1286	327,505,593.29
18/11/2563	11.1159		11.1994	11.1159	330,154,197.19
17/11/2563	11.0879		11.1712	11.0879	327,834,384.46
16/11/2563	11.0804		11.1636	11.0804	273,771,618.89
13/11/2563	11.0262		11.1090	11.0262	271,930,832.39
12/11/2563	11.0340		11.1169	11.0340	272,122,472.42
10/11/2563	11.0537		11.1367	11.0537	272,617,577.21
09/11/2563	11.0352		11.1181	11.0352	272,163,853.46
06/11/2563	10.9452		11.0274	10.9452	269,942,805.27
05/11/2563	10.9342		11.0163	10.9342	269,670,964.94
04/11/2563	10.8543		10.9358	10.8543	267,699,208.55
03/11/2563	10.8157		10.8969	10.8157	267,237,627.38
02/11/2563	10.7554		10.8362	10.7554	265,742,166.46
30/10/2563	10.7416		10.8223	10.7416	265,405,493.05
29/10/2563	10.7426		10.8233	10.7426	265,429,344.49
28/10/2563	10.7681		10.8490	10.7681	266,059,235.96
27/10/2563	10.8499		10.9314	10.8499	268,077,604.46
26/10/2563	10.8573		10.9388	10.8573	268,476,385.82
22/10/2563	10.8364		10.9178	10.8364	268,010,151.83
21/10/2563	10.8356		10.9170	10.8356	267,969,557.20
20/10/2563	10.7736		10.8545	10.7736	266,439,007.64
19/10/2563	10.7726		10.8535	10.7726	266,422,784.12
16/10/2563	10.7676		10.8485	10.7676	266,299,541.95
15/10/2563	10.7482		10.8289	10.7482	265,833,163.57
14/10/2563	10.8108		10.8920	10.8108	267,391,589.27
09/10/2563	10.8157		10.8969	10.8157	267,515,173.44
08/10/2563	10.8238		10.9051	10.8238	267,713,654.40
07/10/2563	10.7883		10.8693	10.7883	266,837,342.71
06/10/2563	10.7828		10.8638	10.7828	266,698,602.18
05/10/2563	10.7724		10.8533	10.7724	266,487,666.30
02/10/2563	10.7606		10.8414	10.7606	266,189,492.52
01/10/2563	10.7718		10.8527	10.7718	266,878,410.02
30/09/2563	10.7299		10.8105	10.7299	265,876,658.81
29/09/2563	10.6973		10.7776	10.6973	265,068,849.10
28/09/2563	10.6833		10.7635	10.6833	264,826,245.89
25/09/2563	10.6220		10.7018	10.6220	263,293,672.35
24/09/2563	10.6660		10.7461	10.6660	259,396,261.57
23/09/2563	10.7445		10.8252	10.7445	261,303,851.99
22/09/2563	10.7231		10.8036	10.7231	309,853,165.22
21/09/2563	10.7466		10.8273	10.7466	310,484,205.50
18/09/2563	10.8335		10.9149	10.8335	312,994,506.83
17/09/2563	10.8204		10.9017	10.8204	312,609,738.60
16/09/2563	10.8205		10.9018	10.8205	312,591,554.09
15/09/2563	10.8003		10.8814	10.8003	311,799,132.00
14/09/2563	10.7711		10.8520	10.7711	310,749,371.38
11/09/2563	10.7768		10.8577	10.7768	291,068,784.72
10/09/2563	10.7924		10.8734	10.7924	291,137,089.29
09/09/2563	10.7843		10.8653	10.7843	306,284,047.39
08/09/2563	10.7965		10.8776	10.7965	306,830,593.85
03/09/2563	10.8594		10.9409	10.8594	308,420,304.15
02/09/2563	10.8366		10.9180	10.8366	307,653,888.17
01/09/2563	10.7958		10.8769	10.7958	306,463,009.92
28/08/2563	10.7776		10.8585	10.7776	305,938,101.78
27/08/2563	10.7647		10.8455	10.7647	256,287,292.44
26/08/2563	10.7733		10.8542	10.7733	256,498,269.90
25/08/2563	10.7722		10.8531	10.7722	256,601,973.76
24/08/2563	10.7502		10.8309	10.7502	254,740,536.71
21/08/2563	10.7276		10.8082	10.7276	253,304,119.03
20/08/2563	10.6994		10.7797	10.6994	252,637,938.93
19/08/2563	10.6851		10.7653	10.6851	250,316,807.25
18/08/2563	10.6629		10.7430	10.6629	249,755,503.74
17/08/2563	10.6649		10.7450	10.6649	249,790,858.52
14/08/2563	10.6691		10.7492	10.6691	249,864,186.64
13/08/2563	10.6827		10.7629	10.6827	250,130,440.76
11/08/2563	10.6326		10.7124	10.6326	248,957,201.13
10/08/2563	10.6029		10.6825	10.6029	248,252,398.84
07/08/2563	10.5838		10.6633	10.5838	247,800,977.43
06/08/2563	10.5786		10.6580	10.5786	247,581,753.96
05/08/2563	10.5671		10.6465	10.5671	247,260,643.01
04/08/2563	10.5277		10.6068	10.5277	246,223,562.08
31/07/2563	10.5050		10.5839	10.5050	245,733,645.96
30/07/2563	10.5075		10.5864	10.5075	245,790,355.08
29/07/2563	10.5454		10.6246	10.5454	246,674,257.09
24/07/2563	10.5938		10.6734	10.5938	247,805,343.84
23/07/2563	10.6207		10.7005	10.6207	248,037,029.18
22/07/2563	10.5996		10.6792	10.5996	247,524,242.13
21/07/2563	10.6166		10.6963	10.6166	247,922,157.99
20/07/2563	10.5511		10.6303	10.5511	246,390,813.56
17/07/2563	10.5016		10.5805	10.5016	245,256,895.09
16/07/2563	10.4746		10.5533	10.4746	244,627,815.23
15/07/2563	10.4617		10.5403	10.4617	244,327,959.94
14/07/2563	10.4273		10.5056	10.4273	244,442,925.25
10/07/2563	10.4104		10.4886	10.4104	244,044,991.03
09/07/2563	10.4398		10.5182	10.4398	244,736,972.25
08/07/2563	10.4564		10.5349	10.4564	245,127,305.12
07/07/2563	10.4716		10.5502	10.4716	245,485,329.17
02/07/2563	10.4228		10.5011	10.4228	244,337,543.33
01/07/2563	10.3741		10.4520	10.3741	243,189,974.88
30/06/2563	10.3370		10.4146	10.3370	242,354,719.87
29/06/2563	10.3211		10.3986	10.3211	241,978,693.58
26/06/2563	10.3386		10.4162	10.3386	242,387,800.65
25/06/2563	10.3234		10.4009	10.3234	242,031,743.89
24/06/2563	10.3534		10.4312	10.3534	242,786,036.16
22/06/2563	10.3460		10.4237	10.3460	242,610,790.38
19/06/2563	10.3713		10.4492	10.3713	243,203,550.51
18/06/2563	10.3744		10.4523	10.3744	243,274,787.25
17/06/2563	10.4022		10.4803	10.4022	243,926,488.60
16/06/2563	10.4119		10.4901	10.4119	244,153,871.03
15/06/2563	10.2988		10.3761	10.2988	241,502,847.82
12/06/2563	10.3205		10.3980	10.3205	257,736,304.03
11/06/2563	10.2980		10.3753	10.2980	256,677,575.58
10/06/2563	10.3922		10.4702	10.3922	258,999,771.63
09/06/2563	10.4280		10.5063	10.4280	259,387,479.66
08/06/2563	10.4959		10.5747	10.4959	256,112,246.57
05/06/2563	10.4723		10.5509	10.4723	255,534,157.47
04/06/2563	10.3246		10.4021	10.3246	246,966,496.94
02/06/2563	10.1748		10.2512	10.1748	243,511,593.48
29/05/2563	10.1560		10.2323	10.1560	243,150,735.32
28/05/2563	10.1738		10.2502	10.1738	243,574,543.06
27/05/2563	10.1575		10.2338	10.1575	243,183,986.99
26/05/2563	10.0556		10.1311	10.0556	240,743,414.01
22/05/2563	9.9591		10.0339	9.9591	238,431,315.92

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดเคแทม แคปปิตอล ซีเคียวริตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-CSBOND-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์