กองทุนเปิดเคแทม ไชน่า เอแชร์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-Ashares-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
16/07/2567 | 6.0449 | 5.9555 | 8,775,612,728.40 | ||
15/07/2567 | 6.0177 | 5.9287 | 8,742,490,249.74 | ||
12/07/2567 | 6.0124 | 5.9234 | 8,739,789,830.62 | ||
11/07/2567 | 5.9854 | 5.8968 | 8,719,364,848.48 | ||
10/07/2567 | 5.9272 | 5.8395 | 8,649,206,153.08 | ||
09/07/2567 | 5.9457 | 5.8577 | 8,688,559,322.28 | ||
08/07/2567 | 5.8521 | 5.7655 | 8,566,618,731.47 | ||
05/07/2567 | 5.8854 | 5.7983 | 8,671,403,596.00 | ||
03/07/2567 | 5.9111 | 5.8236 | 8,722,220,651.25 | ||
02/07/2567 | 5.9306 | 5.8429 | 8,771,765,632.20 | ||
28/06/2567 | 5.9487 | 5.8607 | 8,803,313,872.36 | ||
27/06/2567 | 5.9427 | 5.8548 | 8,802,663,687.44 | ||
26/06/2567 | 5.9960 | 5.9073 | 8,889,482,446.02 | ||
25/06/2567 | 5.9801 | 5.8916 | 8,872,361,072.17 | ||
24/06/2567 | 6.0269 | 5.9377 | 8,946,890,775.09 | ||
21/06/2567 | 6.0279 | 5.9387 | 8,955,224,370.85 | ||
20/06/2567 | 6.0481 | 5.9586 | 8,999,230,925.83 | ||
18/06/2567 | 6.1184 | 6.0279 | 9,120,970,744.11 | ||
14/06/2567 | 6.0793 | 5.9894 | 9,067,280,539.84 | ||
13/06/2567 | 6.0534 | 5.9638 | 9,046,189,393.63 | ||
12/06/2567 | 6.0536 | 5.9640 | 9,051,492,819.39 | ||
11/06/2567 | 6.0511 | 5.9616 | 9,056,828,540.54 | ||
07/06/2567 | 6.1035 | 6.0132 | 9,162,341,642.81 | ||
06/06/2567 | 6.1603 | 6.0692 | 9,247,933,258.90 | ||
05/06/2567 | 6.1385 | 6.0477 | 9,224,478,591.00 | ||
04/06/2567 | 6.1692 | 6.0779 | 9,437,727,949.00 | ||
31/05/2567 | 6.0394 | 5.9500 | 9,239,748,369.42 | ||
30/05/2567 | 6.0873 | 5.9972 | 9,321,217,391.00 | ||
29/05/2567 | 6.1102 | 6.0198 | 9,356,182,801.44 | ||
28/05/2567 | 6.1132 | 6.0228 | 9,309,620,101.56 | ||
24/05/2567 | 6.0946 | 6.0044 | 9,278,024,233.17 | ||
23/05/2567 | 6.1772 | 6.0858 | 9,415,662,905.33 | ||
21/05/2567 | 6.2551 | 6.1626 | 9,554,833,194.50 | ||
17/05/2567 | 6.2872 | 6.1942 | 9,659,233,898.86 | ||
16/05/2567 | 6.2538 | 6.1613 | 9,711,540,116.88 | ||
14/05/2567 | 6.2391 | 6.1468 | 9,696,009,368.96 | ||
13/05/2567 | 6.2747 | 6.1819 | 9,749,143,104.75 | ||
10/05/2567 | 6.2977 | 6.2045 | 9,741,048,007.11 | ||
08/05/2567 | 6.2619 | 6.1693 | 9,587,266,126.02 | ||
07/05/2567 | 6.3349 | 6.2412 | 9,724,012,874.17 | ||
30/04/2567 | 6.2281 | 6.1360 | 9,588,405,203.92 | ||
29/04/2567 | 6.2651 | 6.1724 | 9,590,990,346.76 | ||
26/04/2567 | 6.1763 | 6.0849 | 9,456,936,828.78 | ||
25/04/2567 | 6.0792 | 5.9893 | 9,301,825,160.57 | ||
24/04/2567 | 6.0790 | 5.9891 | 9,279,417,230.10 | ||
23/04/2567 | 6.0233 | 5.9342 | 9,202,287,151.90 | ||
22/04/2567 | 6.0533 | 5.9637 | 9,254,592,734.44 | ||
19/04/2567 | 6.0818 | 5.9918 | 9,350,503,562.62 | ||
18/04/2567 | 6.1387 | 6.0479 | 9,435,705,196.70 | ||
17/04/2567 | 6.1257 | 6.0351 | 9,394,935,384.80 | ||
11/04/2567 | 5.9880 | 5.8994 | 9,183,703,333.17 | ||
09/04/2567 | 6.0106 | 5.9217 | 9,228,322,434.19 | ||
03/04/2567 | 6.0690 | 5.9792 | 9,319,816,666.70 | ||
02/04/2567 | 6.0885 | 5.9984 | 9,361,548,940.47 | ||
28/03/2567 | 5.9912 | 5.9026 | 9,200,401,228.89 | ||
27/03/2567 | 5.9629 | 5.8747 | 9,152,119,793.66 | ||
26/03/2567 | 6.0315 | 5.9423 | 9,262,131,339.03 | ||
25/03/2567 | 6.0212 | 5.9321 | 9,245,925,631.83 | ||
22/03/2567 | 6.0312 | 5.9420 | 9,267,397,591.53 | ||
21/03/2567 | 6.0890 | 5.9989 | 9,410,649,531.35 | ||
20/03/2567 | 6.1055 | 6.0152 | 9,440,386,135.21 | ||
19/03/2567 | 6.0956 | 6.0054 | 9,427,420,179.53 | ||
18/03/2567 | 6.1634 | 6.0722 | 9,532,320,603.48 | ||
15/03/2567 | 6.0994 | 6.0092 | 9,426,313,136.41 | ||
14/03/2567 | 6.0897 | 5.9996 | 9,407,321,014.35 | ||
13/03/2567 | 6.1055 | 6.0152 | 9,402,421,425.17 | ||
12/03/2567 | 6.1519 | 6.0609 | 9,423,786,114.17 | ||
11/03/2567 | 6.1212 | 6.0306 | 9,353,822,932.59 | ||
08/03/2567 | 6.0346 | 5.9453 | 9,211,037,736.84 | ||
07/03/2567 | 5.9888 | 5.9002 | 9,142,071,626.27 | ||
06/03/2567 | 6.0218 | 5.9327 | 9,193,559,748.44 | ||
05/03/2567 | 6.0639 | 5.9742 | 9,257,702,616.41 | ||
04/03/2567 | 6.0061 | 5.9172 | 9,173,636,577.78 | ||
01/03/2567 | 5.9691 | 5.8808 | 9,131,054,418.67 | ||
29/02/2567 | 5.9436 | 5.8557 | 9,096,304,504.41 | ||
28/02/2567 | 5.8081 | 5.7222 | 8,861,021,973.98 | ||
27/02/2567 | 5.9080 | 5.8206 | 9,009,992,547.18 | ||
23/02/2567 | 5.8850 | 5.7979 | 8,921,236,383.44 | ||
22/02/2567 | 5.8771 | 5.7901 | 8,908,487,286.67 | ||
21/02/2567 | 5.8360 | 5.7497 | 8,842,073,189.53 | ||
20/02/2567 | 5.7689 | 5.6835 | 8,759,836,011.50 | ||
08/02/2567 | 5.7063 | 5.6219 | 8,662,165,510.47 | ||
07/02/2567 | 5.6682 | 5.5843 | 8,605,158,130.45 | ||
06/02/2567 | 5.5819 | 5.4993 | 8,475,304,108.30 | ||
05/02/2567 | 5.3626 | 5.2833 | 8,145,668,931.13 | ||
02/02/2567 | 5.3164 | 5.2377 | 8,078,026,972.10 | ||
01/02/2567 | 5.4101 | 5.3300 | 8,220,661,450.10 | ||
31/01/2567 | 5.3929 | 5.3131 | 8,158,091,937.51 | ||
30/01/2567 | 5.4244 | 5.3441 | 8,213,268,038.96 | ||
29/01/2567 | 5.5342 | 5.4523 | 8,375,356,616.97 | ||
26/01/2567 | 5.6322 | 5.5489 | 8,530,894,036.75 | ||
25/01/2567 | 5.6864 | 5.6023 | 8,642,293,915.35 | ||
19/01/2567 | 5.6059 | 5.5230 | 8,532,509,987.78 | ||
18/01/2567 | 5.5966 | 5.5138 | 8,543,147,413.86 | ||
17/01/2567 | 5.5012 | 5.4198 | 8,409,147,924.70 | ||
16/01/2567 | 5.6376 | 5.5542 | 8,625,050,203.28 | ||
12/01/2567 | 5.6513 | 5.5677 | 8,654,340,504.91 | ||
11/01/2567 | 5.6795 | 5.5955 | 8,716,010,283.88 | ||
10/01/2567 | 5.6446 | 5.5611 | 8,666,126,084.96 | ||
09/01/2567 | 5.6585 | 5.5748 | 8,697,795,519.06 | ||
08/01/2567 | 5.6494 | 5.5658 | 8,696,149,798.18 | ||
05/01/2567 | 5.7367 | 5.6518 | 8,832,461,841.13 | ||
04/01/2567 | 5.7736 | 5.6882 | 8,892,128,679.88 | ||
03/01/2567 | 5.8240 | 5.7378 | 8,973,013,726.12 | ||
02/01/2567 | 5.8818 | 5.7948 | 9,062,709,780.20 | ||
28/12/2566 | 5.9848 | 5.8963 | 9,229,431,186.70 | ||
27/12/2566 | 5.8173 | 5.7312 | 8,978,796,266.92 | ||
21/12/2566 | 5.8545 | 5.7679 | 9,039,712,563.86 | ||
20/12/2566 | 5.8070 | 5.7211 | 8,976,698,476.35 | ||
19/12/2566 | 5.8592 | 5.7725 | 9,058,766,636.98 | ||
18/12/2566 | 5.8526 | 5.7660 | 9,053,562,075.03 | ||
15/12/2566 | 5.9038 | 5.8165 | 9,136,573,448.90 | ||
14/12/2566 | 5.8987 | 5.8114 | 9,131,210,116.12 | ||
13/12/2566 | 5.8980 | 5.8107 | 9,132,827,609.73 | ||
12/12/2566 | 5.9961 | 5.9074 | 9,288,356,489.55 | ||
08/12/2566 | 5.9422 | 5.8543 | 9,205,445,297.22 | ||
07/12/2566 | 5.9224 | 5.8348 | 9,177,800,770.26 | ||
06/12/2566 | 5.9347 | 5.8469 | 9,204,749,322.28 | ||
04/12/2566 | 6.0998 | 6.0096 | 9,464,889,263.29 | ||
01/12/2566 | 6.1630 | 6.0718 | 9,564,286,226.76 | ||
30/11/2566 | 6.2101 | 6.1182 | 9,640,208,217.33 | ||
29/11/2566 | 6.2013 | 6.1096 | 9,629,179,195.08 | ||
28/11/2566 | 6.2197 | 6.1277 | 9,660,192,993.65 | ||
27/11/2566 | 6.2065 | 6.1147 | 9,649,424,545.83 | ||
24/11/2566 | 6.2497 | 6.1572 | 9,727,208,984.52 | ||
22/11/2566 | 6.2517 | 6.1592 | 9,733,423,603.45 | ||
21/11/2566 | 6.3441 | 6.2502 | 9,877,826,269.27 | ||
20/11/2566 | 6.3230 | 6.2295 | 9,846,467,427.62 | ||
17/11/2566 | 6.2456 | 6.1532 | 9,752,581,869.54 | ||
16/11/2566 | 6.2500 | 6.1575 | 9,776,359,131.95 | ||
15/11/2566 | 6.3101 | 6.2167 | 9,883,166,041.02 | ||
14/11/2566 | 6.2348 | 6.1426 | 9,771,563,549.38 | ||
10/11/2566 | 6.2540 | 6.1615 | 9,803,212,707.71 | ||
09/11/2566 | 6.3006 | 6.2074 | 9,855,802,319.63 | ||
08/11/2566 | 6.3366 | 6.2429 | 9,913,153,806.87 | ||
07/11/2566 | 6.3444 | 6.2505 | 9,963,689,740.29 | ||
06/11/2566 | 6.3701 | 6.2759 | 10,004,392,242.17 | ||
03/11/2566 | 6.2415 | 6.1492 | 9,809,407,245.51 | ||
02/11/2566 | 6.1673 | 6.0761 | 9,717,421,701.47 | ||
31/10/2566 | 6.2104 | 6.1185 | 9,818,054,607.35 | ||
30/10/2566 | 6.2400 | 6.1477 | 9,866,032,266.13 | ||
27/10/2566 | 6.1866 | 6.0951 | 9,787,472,272.47 | ||
26/10/2566 | 6.0886 | 5.9985 | 9,645,275,185.83 | ||
25/10/2566 | 6.0850 | 5.9950 | 9,648,724,022.30 | ||
24/10/2566 | 6.0621 | 5.9724 | 9,661,742,145.73 | ||
19/10/2566 | 6.1568 | 6.0657 | 9,829,218,817.75 | ||
18/10/2566 | 6.2958 | 6.2027 | 10,098,717,638.06 | ||
17/10/2566 | 6.3646 | 6.2704 | 10,212,818,770.44 | ||
16/10/2566 | 6.3414 | 6.2476 | 10,183,926,758.25 | ||
12/10/2566 | 6.5210 | 6.4245 | 10,472,793,177.33 | ||
11/10/2566 | 6.4933 | 6.3972 | 10,432,076,553.04 | ||
10/10/2566 | 6.5018 | 6.4056 | 10,493,988,018.32 | ||
28/09/2566 | 6.6012 | 6.5035 | 10,654,545,294.44 | ||
27/09/2566 | 6.6332 | 6.5351 | 10,711,614,496.71 | ||
26/09/2566 | 6.6124 | 6.5146 | 10,681,133,151.64 | ||
25/09/2566 | 6.6288 | 6.5307 | 10,714,735,914.79 | ||
22/09/2566 | 6.6936 | 6.5946 | 10,828,316,308.07 | ||
21/09/2566 | 6.5484 | 6.4515 | 10,608,996,479.99 | ||
20/09/2566 | 6.6256 | 6.5276 | 10,734,959,451.41 | ||
19/09/2566 | 6.6574 | 6.5589 | 10,793,605,239.37 | ||
18/09/2566 | 6.6814 | 6.5826 | 10,835,834,969.16 | ||
15/09/2566 | 6.6515 | 6.5531 | 10,791,894,589.79 | ||
14/09/2566 | 6.6962 | 6.5971 | 10,867,579,845.91 | ||
13/09/2566 | 6.7210 | 6.6216 | 10,913,544,614.52 | ||
12/09/2566 | 6.7547 | 6.6548 | 10,972,719,053.36 | ||
11/09/2566 | 6.7704 | 6.6702 | 10,998,398,805.41 | ||
07/09/2566 | 6.7272 | 6.6277 | 10,938,412,875.72 | ||
06/09/2566 | 6.8631 | 6.7616 | 11,164,162,496.02 | ||
05/09/2566 | 6.8854 | 6.7835 | 11,230,159,427.38 | ||
31/08/2566 | 6.7992 | 6.6986 | 11,095,199,738.04 | ||
30/08/2566 | 6.8362 | 6.7351 | 11,157,156,238.29 | ||
29/08/2566 | 6.8217 | 6.7208 | 11,134,108,274.30 | ||
28/08/2566 | 6.7239 | 6.6244 | 10,965,920,720.59 | ||
25/08/2566 | 6.6564 | 6.5579 | 10,868,458,246.67 | ||
24/08/2566 | 6.7221 | 6.6227 | 10,979,563,910.00 | ||
23/08/2566 | 6.6287 | 6.5306 | 10,861,323,584.26 | ||
22/08/2566 | 6.7613 | 6.6613 | 11,138,288,334.61 | ||
21/08/2566 | 6.7113 | 6.6120 | 11,069,322,264.83 | ||
18/08/2566 | 6.8174 | 6.7166 | 11,245,396,291.57 | ||
17/08/2566 | 6.9035 | 6.8014 | 11,402,066,711.99 | ||
16/08/2566 | 6.8847 | 6.7829 | 11,399,127,339.48 | ||
11/08/2566 | 7.0781 | 6.9734 | 11,719,281,558.74 | ||
10/08/2566 | 7.2702 | 7.1627 | 12,051,534,003.73 | ||
08/08/2566 | 7.2861 | 7.1783 | 12,084,269,739.15 | ||
07/08/2566 | 7.3214 | 7.2131 | 12,149,983,305.34 | ||
04/08/2566 | 7.3823 | 7.2731 | 12,271,402,776.72 | ||
03/08/2566 | 7.3407 | 7.2321 | 12,214,148,194.76 | ||
02/08/2566 | 7.2805 | 7.1728 | 12,123,389,851.63 | ||
31/07/2566 | 7.3948 | 7.2854 | 12,303,570,675.01 | ||
27/07/2566 | 7.1598 | 7.0539 | 11,904,417,546.62 | ||
26/07/2566 | 7.1727 | 7.0666 | 11,932,438,943.66 | ||
25/07/2566 | 7.2065 | 7.0999 | 11,979,979,447.23 | ||
24/07/2566 | 6.9130 | 6.8107 | 11,502,950,723.98 | ||
21/07/2566 | 6.9757 | 6.8725 | 11,606,780,326.90 | ||
20/07/2566 | 6.9540 | 6.8511 | 11,578,875,245.92 | ||
19/07/2566 | 6.9613 | 6.8583 | 11,597,166,399.12 | ||
18/07/2566 | 7.0193 | 6.9155 | 11,696,898,376.72 | ||
14/07/2566 | 7.1525 | 7.0467 | 11,920,573,251.96 | ||
13/07/2566 | 7.1372 | 7.0316 | 11,902,838,121.26 | ||
12/07/2566 | 6.9988 | 6.8953 | 11,667,872,153.66 | ||
11/07/2566 | 7.0388 | 6.9347 | 11,733,423,054.64 | ||
10/07/2566 | 6.9800 | 6.8767 | 11,638,324,049.77 | ||
07/07/2566 | 6.9540 | 6.8511 | 11,598,067,725.71 | ||
06/07/2566 | 6.9944 | 6.8909 | 11,676,909,580.09 | ||
05/07/2566 | 7.0339 | 6.9299 | 11,748,259,245.03 | ||
03/07/2566 | 7.0889 | 6.9840 | 11,845,052,530.54 | ||
30/06/2566 | 6.9906 | 6.8872 | 11,676,256,284.78 | ||
28/06/2566 | 7.0356 | 6.9315 | 11,751,515,257.55 | ||
27/06/2566 | 7.0787 | 6.9740 | 11,824,901,671.74 | ||
26/06/2566 | 6.9998 | 6.8963 | 11,701,343,604.60 | ||
21/06/2566 | 7.1504 | 7.0446 | 11,948,973,260.97 | ||
20/06/2566 | 7.2769 | 7.1693 | 12,160,710,723.43 | ||
16/06/2566 | 7.4103 | 7.3007 | 12,379,337,937.37 | ||
15/06/2566 | 7.2794 | 7.1717 | 12,156,108,412.52 | ||
14/06/2566 | 7.1255 | 7.0201 | 11,898,301,788.28 | ||
13/06/2566 | 7.1029 | 6.9978 | 11,860,574,053.73 | ||
12/06/2566 | 7.0693 | 6.9647 | 11,809,657,017.48 | ||
09/06/2566 | 7.0363 | 6.9322 | 11,771,899,500.80 | ||
08/06/2566 | 6.9972 | 6.8937 | 11,728,746,356.15 | ||
07/06/2566 | 6.9598 | 6.8568 | 11,665,788,506.60 | ||
06/06/2566 | 7.0113 | 6.9076 | 11,819,882,658.68 | ||
01/06/2566 | 7.0270 | 6.9231 | 11,851,607,385.05 | ||
31/05/2566 | 7.0123 | 6.9086 | 11,828,456,878.33 | ||
30/05/2566 | 7.1245 | 7.0191 | 12,020,298,512.22 | ||
24/05/2566 | 7.2372 | 7.1301 | 12,229,162,394.02 | ||
23/05/2566 | 7.3000 | 7.1920 | 12,336,480,246.38 | ||
22/05/2566 | 7.4281 | 7.3182 | 12,555,421,965.57 | ||
19/05/2566 | 7.3633 | 7.2544 | 12,495,253,755.09 | ||
17/05/2566 | 7.3781 | 7.2690 | 12,519,517,450.02 | ||
16/05/2566 | 7.4388 | 7.3288 | 12,627,710,078.10 | ||
15/05/2566 | 7.4780 | 7.3674 | 12,697,217,393.48 | ||
12/05/2566 | 7.3989 | 7.2895 | 12,564,807,683.36 | ||
11/05/2566 | 7.5140 | 7.4029 | 12,758,633,376.45 | ||
10/05/2566 | 7.5318 | 7.4204 | 12,787,007,799.02 | ||
08/05/2566 | 7.6447 | 7.5316 | 12,974,365,557.78 | ||
28/04/2566 | 7.7342 | 7.6198 | 13,115,486,035.16 | ||
27/04/2566 | 7.6874 | 7.5737 | 13,035,788,309.29 | ||
26/04/2566 | 7.6334 | 7.5205 | 12,929,972,977.59 | ||
25/04/2566 | 7.6461 | 7.5330 | 13,010,731,637.46 | ||
24/04/2566 | 7.7015 | 7.5876 | 13,083,346,765.57 | ||
21/04/2566 | 7.8340 | 7.7181 | 13,305,781,412.11 | ||
20/04/2566 | 8.0224 | 7.9037 | 13,615,677,853.74 | ||
19/04/2566 | 8.0506 | 7.9315 | 13,666,504,194.16 | ||
18/04/2566 | 8.1586 | 8.0379 | 13,856,843,098.66 | ||
17/04/2566 | 8.1707 | 8.0499 | 13,875,078,480.43 | ||
12/04/2566 | 8.0624 | 7.9432 | 13,690,511,155.78 | ||
11/04/2566 | 8.1074 | 7.9875 | 13,765,465,587.11 | ||
04/04/2566 | 8.1608 | 8.0401 | 13,852,725,534.61 | ||
03/04/2566 | 8.1672 | 8.0464 | 13,861,758,520.16 | ||
31/03/2566 | 8.0791 | 7.9596 | 13,702,269,246.30 | ||
30/03/2566 | 8.0785 | 7.9590 | 13,696,466,565.38 | ||
29/03/2566 | 7.9697 | 7.8518 | 13,508,535,624.44 | ||
28/03/2566 | 7.9415 | 7.8240 | 13,446,087,502.23 | ||
27/03/2566 | 7.9908 | 7.8726 | 13,560,801,528.94 | ||
24/03/2566 | 7.9905 | 7.8723 | 13,551,612,080.71 | ||
23/03/2566 | 8.0373 | 7.9184 | 13,634,371,058.26 | ||
22/03/2566 | 7.9133 | 7.7963 | 13,421,645,005.66 | ||
21/03/2566 | 7.9406 | 7.8232 | 13,481,806,178.94 | ||
20/03/2566 | 7.8119 | 7.6964 | 13,276,337,474.29 | ||
17/03/2566 | 7.8484 | 7.7323 | 13,342,689,248.85 | ||
16/03/2566 | 7.8468 | 7.7307 | 13,342,685,632.86 | ||
15/03/2566 | 7.9465 | 7.8290 | 13,510,561,280.82 | ||
14/03/2566 | 7.9976 | 7.8793 | 13,601,945,226.27 | ||
13/03/2566 | 7.9942 | 7.8760 | 13,613,221,911.77 | ||
10/03/2566 | 7.9012 | 7.7843 | 13,456,368,116.46 | ||
09/03/2566 | 7.9950 | 7.8767 | 13,600,652,298.05 | ||
08/03/2566 | 8.0182 | 7.8996 | 13,636,627,936.85 | ||
07/03/2566 | 8.0870 | 7.9674 | 13,753,296,316.40 | ||
03/03/2566 | 8.3036 | 8.1808 | 14,105,823,387.57 | ||
02/03/2566 | 8.3042 | 8.1814 | 14,093,317,631.01 | ||
01/03/2566 | 8.3463 | 8.2229 | 14,115,944,523.62 | ||
28/02/2566 | 8.2081 | 8.0867 | 13,857,596,549.08 | ||
27/02/2566 | 8.1436 | 8.0232 | 13,697,888,697.62 | ||
24/02/2566 | 8.2104 | 8.0890 | 13,791,020,357.10 | ||
23/02/2566 | 8.3753 | 8.2514 | 14,044,663,727.44 | ||
22/02/2566 | 8.3743 | 8.2504 | 14,026,912,869.22 | ||
21/02/2566 | 8.4935 | 8.3679 | 14,214,023,729.44 | ||
17/02/2566 | 8.3157 | 8.1927 | 13,933,996,480.90 | ||
16/02/2566 | 8.4684 | 8.3432 | 14,180,084,546.68 | ||
15/02/2566 | 8.5400 | 8.4137 | 14,276,823,669.53 | ||
14/02/2566 | 8.6613 | 8.5332 | 14,466,285,680.00 | ||
13/02/2566 | 8.6382 | 8.5104 | 14,401,294,960.93 | ||
10/02/2566 | 8.5788 | 8.4519 | 14,286,699,097.82 | ||
09/02/2566 | 8.6567 | 8.5287 | 14,389,566,343.13 | ||
08/02/2566 | 8.5431 | 8.4167 | 14,173,758,931.21 | ||
07/02/2566 | 8.5587 | 8.4321 | 14,181,569,573.46 | ||
06/02/2566 | 8.5723 | 8.4455 | 14,196,340,970.75 | ||
03/02/2566 | 8.7488 | 8.6194 | 14,440,790,637.09 | ||
02/02/2566 | 8.8575 | 8.7265 | 14,589,088,416.31 | ||
01/02/2566 | 8.8552 | 8.7242 | 14,553,319,969.28 | ||
31/01/2566 | 8.7819 | 8.6520 | 14,395,234,320.41 | ||
30/01/2566 | 8.8699 | 8.7387 | 14,391,461,637.24 | ||
19/01/2566 | 8.8157 | 8.6853 | 14,221,377,572.00 | ||
18/01/2566 | 8.8291 | 8.6985 | 14,199,622,528.14 | ||
17/01/2566 | 8.8355 | 8.7048 | 14,167,141,874.18 | ||
13/01/2566 | 8.7632 | 8.6336 | 14,070,766,456.74 | ||
12/01/2566 | 8.6323 | 8.5046 | 13,790,197,026.46 | ||
11/01/2566 | 8.5945 | 8.4674 | 13,690,965,729.17 | ||
10/01/2566 | 8.6120 | 8.4846 | 13,658,311,897.31 | ||
09/01/2566 | 8.5814 | 8.4545 | 13,577,919,357.91 | ||
06/01/2566 | 8.4560 | 8.3309 | 13,374,951,069.48 | ||
05/01/2566 | 8.4243 | 8.2997 | 13,305,764,997.19 | ||
04/01/2566 | 8.2595 | 8.1373 | 13,035,640,927.13 | ||
03/01/2566 | 8.2667 | 8.1444 | 13,040,808,553.57 | ||
30/12/2565 | 8.2299 | 8.1082 | 12,978,751,494.26 | ||
29/12/2565 | 8.1971 | 8.0759 | 12,920,589,725.57 | ||
28/12/2565 | 8.2132 | 8.0917 | 12,912,913,003.11 | ||
22/12/2565 | 8.1133 | 7.9933 | 12,728,147,249.91 | ||
21/12/2565 | 8.1173 | 7.9972 | 12,740,911,491.28 | ||
20/12/2565 | 8.1254 | 8.0052 | 12,731,077,792.89 | ||
19/12/2565 | 8.2469 | 8.1249 | 12,906,572,360.50 | ||
16/12/2565 | 8.3045 | 8.1817 | 12,979,833,190.48 | ||
15/12/2565 | 8.3571 | 8.2335 | 13,057,310,023.56 | ||
14/12/2565 | 8.3893 | 8.2652 | 13,060,574,091.12 | ||
13/12/2565 | 8.2984 | 8.1757 | 12,896,329,966.38 | ||
09/12/2565 | 8.4703 | 8.3450 | 13,133,779,299.58 | ||
08/12/2565 | 8.3854 | 8.2614 | 12,980,395,738.11 | ||
07/12/2565 | 8.3404 | 8.2170 | 12,912,417,671.44 | ||
06/12/2565 | 8.3782 | 8.2543 | 12,972,001,253.50 | ||
02/12/2565 | 8.1806 | 8.0596 | 12,669,569,803.25 | ||
01/12/2565 | 8.1392 | 8.0188 | 12,599,728,001.40 | ||
30/11/2565 | 8.0477 | 7.9287 | 12,452,632,842.91 | ||
29/11/2565 | 7.9750 | 7.8570 | 12,346,964,662.07 | ||
28/11/2565 | 7.7379 | 7.6234 | 11,980,690,276.81 | ||
25/11/2565 | 7.8429 | 7.7269 | 12,114,530,117.20 | ||
23/11/2565 | 7.9065 | 7.7896 | 12,215,707,846.80 | ||
22/11/2565 | 7.9356 | 7.8182 | 12,262,401,136.52 | ||
21/11/2565 | 7.9381 | 7.8207 | 12,265,516,049.67 | ||
18/11/2565 | 8.0538 | 7.9347 | 12,442,588,584.20 | ||
17/11/2565 | 8.0628 | 7.9435 | 12,455,628,195.51 | ||
16/11/2565 | 8.2004 | 8.0791 | 12,670,882,862.27 | ||
15/11/2565 | 8.3170 | 8.1940 | 12,844,916,571.84 | ||
14/11/2565 | 8.1689 | 8.0481 | 12,608,798,829.26 | ||
10/11/2565 | 7.8422 | 7.7262 | 12,088,024,801.95 | ||
09/11/2565 | 7.9230 | 7.8058 | 12,213,358,375.46 | ||
08/11/2565 | 8.0360 | 7.9171 | 12,383,491,941.76 | ||
07/11/2565 | 8.1248 | 8.0046 | 12,475,152,719.84 | ||
04/11/2565 | 8.0870 | 7.9674 | 12,385,120,242.92 | ||
03/11/2565 | 7.7882 | 7.6730 | 11,935,927,211.67 | ||
02/11/2565 | 7.8782 | 7.7617 | 12,065,265,314.89 | ||
31/10/2565 | 7.4798 | 7.3692 | 11,459,464,237.10 | ||
28/10/2565 | 7.6124 | 7.4998 | 11,720,606,730.50 | ||
27/10/2565 | 7.8289 | 7.7131 | 12,051,703,126.61 | ||
26/10/2565 | 7.9602 | 7.8425 | 12,226,603,553.66 | ||
25/10/2565 | 7.7288 | 7.6145 | 11,877,290,238.47 | ||
21/10/2565 | 8.0617 | 7.9425 | 12,392,562,756.28 | ||
20/10/2565 | 8.1110 | 7.9910 | 12,485,881,805.00 | ||
19/10/2565 | 8.1819 | 8.0609 | 12,594,531,342.82 | ||
18/10/2565 | 8.3527 | 8.2292 | 12,858,819,332.71 | ||
17/10/2565 | 8.3926 | 8.2685 | 12,928,921,137.69 | ||
12/10/2565 | 8.2768 | 8.1544 | 12,750,913,490.41 | ||
11/10/2565 | 8.1652 | 8.0444 | 12,601,619,008.13 | ||
30/09/2565 | 8.4633 | 8.3381 | 13,066,027,697.52 | ||
29/09/2565 | 8.4838 | 8.3583 | 13,097,248,988.68 | ||
28/09/2565 | 8.4037 | 8.2794 | 12,974,625,351.46 | ||
27/09/2565 | 8.6723 | 8.5440 | 13,399,957,236.63 | ||
26/09/2565 | 8.5514 | 8.4249 | 13,223,839,142.19 | ||
23/09/2565 | 8.5279 | 8.4018 | 13,188,192,576.51 | ||
22/09/2565 | 8.6330 | 8.5053 | 13,357,480,024.23 | ||
21/09/2565 | 8.7391 | 8.6099 | 13,580,037,585.70 | ||
20/09/2565 | 8.9207 | 8.7888 | 13,864,609,626.94 | ||
19/09/2565 | 8.9023 | 8.7706 | 13,842,691,056.70 | ||
16/09/2565 | 8.9056 | 8.7739 | 13,846,182,563.18 | ||
15/09/2565 | 9.1467 | 9.0114 | 14,223,081,694.24 | ||
14/09/2565 | 9.2948 | 9.1573 | 14,451,399,833.43 | ||
13/09/2565 | 9.4243 | 9.2849 | 14,654,496,490.17 | ||
09/09/2565 | 9.4382 | 9.2986 | 14,662,857,510.81 | ||
08/09/2565 | 9.2443 | 9.1076 | 14,362,415,346.67 | ||
07/09/2565 | 9.2490 | 9.1122 | 14,377,842,365.04 | ||
06/09/2565 | 9.2571 | 9.1202 | 14,425,444,497.25 | ||
02/09/2565 | 9.2569 | 9.1200 | 14,436,487,412.33 | ||
01/09/2565 | 9.3480 | 9.2098 | 14,579,709,234.11 | ||
31/08/2565 | 9.4296 | 9.2901 | 14,705,221,652.38 | ||
30/08/2565 | 9.4413 | 9.3017 | 14,723,654,338.27 | ||
29/08/2565 | 9.4569 | 9.3170 | 14,746,238,640.51 | ||
26/08/2565 | 9.5505 | 9.4093 | 14,894,853,660.08 | ||
25/08/2565 | 9.5816 | 9.4399 | 14,935,357,099.82 | ||
24/08/2565 | 9.4796 | 9.3394 | 14,794,338,287.03 | ||
23/08/2565 | 9.6821 | 9.5389 | 15,122,816,794.41 | ||
22/08/2565 | 9.7417 | 9.5976 | 15,247,274,676.34 | ||
19/08/2565 | 9.6958 | 9.5524 | 15,170,145,370.36 | ||
18/08/2565 | 9.8365 | 9.6910 | 15,388,397,264.41 | ||
17/08/2565 | 9.9390 | 9.7920 | 15,540,849,918.56 | ||
16/08/2565 | 9.8248 | 9.6795 | 15,372,040,879.41 | ||
11/08/2565 | 9.9158 | 9.7692 | 15,504,086,687.95 | ||
10/08/2565 | 9.6958 | 9.5524 | 15,149,097,799.36 | ||
08/08/2565 | 9.8243 | 9.6790 | 15,339,659,702.82 | ||
05/08/2565 | 9.8520 | 9.7063 | 15,390,159,203.30 | ||
04/08/2565 | 9.7397 | 9.5957 | 15,229,196,463.92 | ||
03/08/2565 | 9.7182 | 9.5745 | 15,223,113,294.66 | ||
02/08/2565 | 9.8337 | 9.6883 | 15,400,257,306.69 | ||
01/08/2565 | 9.9759 | 9.8284 | 15,621,568,346.24 | ||
27/07/2565 | 10.0412 | 9.9664 | 15,825,977,959.23 | ||
26/07/2565 | 10.0849 | 10.0097 | 15,894,296,547.73 | ||
25/07/2565 | 9.9658 | 9.8915 | 15,700,319,998.86 | ||
22/07/2565 | 9.9919 | 9.9174 | 15,690,882,351.34 | ||
21/07/2565 | 10.0253 | 9.9506 | 15,733,678,364.15 | ||
20/07/2565 | 10.1132 | 10.0378 | 15,854,326,038.87 | ||
19/07/2565 | 10.0802 | 10.0051 | 15,798,847,709.73 | ||
18/07/2565 | 10.1742 | 10.0984 | 15,956,643,259.83 | ||
15/07/2565 | 10.0810 | 10.0059 | 15,799,437,923.36 | ||
14/07/2565 | 10.2026 | 10.1266 | 15,910,147,203.60 | ||
12/07/2565 | 10.1446 | 10.0690 | 15,829,433,364.31 | ||
08/07/2565 | 10.4339 | 10.3561 | 16,278,505,639.87 | ||
07/07/2565 | 10.5130 | 10.4346 | 16,378,922,669.55 | ||
06/07/2565 | 10.4611 | 10.3831 | 16,286,559,835.57 | ||
05/07/2565 | 10.5400 | 10.4614 | 16,493,023,808.03 | ||
29/06/2565 | 10.4926 | 10.3374 | 16,205,252,635.01 | ||
28/06/2565 | 10.6756 | 10.5177 | 16,436,436,390.21 | ||
27/06/2565 | 10.6275 | 10.4703 | 16,292,906,195.78 | ||
24/06/2565 | 10.5023 | 10.3470 | 16,065,876,468.50 | ||
22/06/2565 | 10.1389 | 9.9890 | 15,494,229,437.48 | ||
21/06/2565 | 10.2969 | 10.1446 | 15,712,403,296.79 | ||
17/06/2565 | 10.1700 | 10.0196 | 15,481,798,576.43 | ||
16/06/2565 | 9.9738 | 9.8263 | 15,146,481,010.31 | ||
15/06/2565 | 10.0383 | 9.8899 | 15,191,334,276.12 | ||
14/06/2565 | 9.8850 | 9.7388 | 14,956,420,640.33 | ||
13/06/2565 | 9.8184 | 9.6732 | 14,853,461,218.78 | ||
10/06/2565 | 10.0141 | 9.8660 | 15,138,901,369.80 | ||
09/06/2565 | 9.9103 | 9.7637 | 14,975,030,255.12 | ||
08/06/2565 | 10.0057 | 9.8577 | 15,138,998,557.40 | ||
07/06/2565 | 9.9613 | 9.8140 | 15,042,874,637.39 | ||
02/06/2565 | 9.7125 | 9.5689 | 14,650,359,911.15 | ||
01/06/2565 | 9.6499 | 9.5072 | 14,556,899,331.61 | ||
31/05/2565 | 9.7155 | 9.5718 | 14,626,229,888.17 | ||
27/05/2565 | 9.3328 | 9.1948 | 14,061,803,412.46 | ||
25/05/2565 | 9.3299 | 9.1919 | 14,081,001,086.45 | ||
24/05/2565 | 9.2924 | 9.1550 | 14,057,789,518.99 | ||
23/05/2565 | 9.5538 | 9.4125 | 14,451,200,177.21 | ||
20/05/2565 | 9.6421 | 9.4995 | 14,541,225,959.09 | ||
19/05/2565 | 9.3422 | 9.2040 | 14,092,112,143.23 | ||
18/05/2565 | 9.3687 | 9.2301 | 14,102,199,701.59 | ||
17/05/2565 | 9.4288 | 9.2894 | 14,166,729,507.35 | ||
13/05/2565 | 9.3055 | 9.1679 | 13,960,127,194.90 | ||
12/05/2565 | 9.2306 | 9.0941 | 13,865,464,608.30 | ||
11/05/2565 | 9.3634 | 9.2249 | 14,073,568,275.14 | ||
10/05/2565 | 9.1853 | 9.0495 | 13,815,679,772.55 | ||
05/05/2565 | 9.5202 | 9.3794 | 14,320,119,427.89 | ||
29/04/2565 | 9.5996 | 9.4576 | 14,412,355,017.34 | ||
28/04/2565 | 9.3508 | 9.2125 | 14,030,440,108.02 | ||
27/04/2565 | 9.3446 | 9.2064 | 14,021,838,846.91 | ||
26/04/2565 | 9.0466 | 8.9128 | 13,567,881,682.91 | ||
25/04/2565 | 9.0163 | 8.8830 | 13,519,136,223.33 | ||
22/04/2565 | 9.6105 | 9.4684 | 14,459,640,108.58 | ||
21/04/2565 | 9.6556 | 9.5128 | 14,631,497,008.11 | ||
20/04/2565 | 9.8593 | 9.7135 | 14,938,926,509.81 | ||
19/04/2565 | 10.1477 | 9.9976 | 15,374,542,311.12 | ||
12/04/2565 | 10.2722 | 10.1203 | 15,554,125,121.54 | ||
11/04/2565 | 10.0758 | 9.9268 | 15,241,870,586.92 | ||
08/04/2565 | 10.4064 | 10.2525 | 15,732,725,225.37 | ||
07/04/2565 | 10.3728 | 10.2194 | 15,660,005,558.31 | ||
01/04/2565 | 10.6073 | 10.4504 | 15,999,899,715.30 | ||
31/03/2565 | 10.5213 | 10.3657 | 15,841,555,635.73 | ||
30/03/2565 | 10.6039 | 10.4471 | 15,935,098,870.13 | ||
29/03/2565 | 10.2508 | 10.0992 | 15,389,052,055.05 | ||
28/03/2565 | 10.3233 | 10.1706 | 15,482,900,073.55 | ||
25/03/2565 | 10.4128 | 10.2588 | 15,598,881,816.98 | ||
24/03/2565 | 10.6344 | 10.4771 | 15,889,109,867.35 | ||
23/03/2565 | 10.7071 | 10.5488 | 15,968,196,709.65 | ||
22/03/2565 | 10.6735 | 10.5157 | 15,900,891,864.11 | ||
21/03/2565 | 10.7355 | 10.5767 | 15,946,779,688.74 | ||
18/03/2565 | 10.7201 | 10.5616 | 15,823,977,018.77 | ||
17/03/2565 | 10.6901 | 10.5320 | 15,690,866,066.77 | ||
16/03/2565 | 10.4463 | 10.2918 | 15,339,490,445.69 | ||
15/03/2565 | 9.9587 | 9.8114 | 14,647,390,719.91 | ||
14/03/2565 | 10.4224 | 10.2683 | 15,387,972,687.56 | ||
11/03/2565 | 10.8326 | 10.6724 | 16,002,543,115.31 | ||
10/03/2565 | 10.8462 | 10.6858 | 16,016,145,429.09 | ||
09/03/2565 | 10.6224 | 10.4653 | 15,727,285,285.37 | ||
08/03/2565 | 10.7127 | 10.5543 | 15,885,733,719.72 | ||
07/03/2565 | 10.9318 | 10.7701 | 16,244,749,283.72 | ||
04/03/2565 | 11.3411 | 11.1734 | 16,848,670,113.75 | ||
03/03/2565 | 11.5022 | 11.3321 | 17,109,879,521.57 | ||
02/03/2565 | 11.6209 | 11.4491 | 17,294,083,554.93 | ||
01/03/2565 | 11.7527 | 11.5789 | 17,493,169,893.28 | ||
28/02/2565 | 11.7260 | 11.5526 | 17,435,762,562.50 | ||
25/02/2565 | 11.7013 | 11.5283 | 17,406,030,850.91 | ||
24/02/2565 | 11.5728 | 11.4017 | 17,223,010,626.49 | ||
23/02/2565 | 11.7295 | 11.5561 | 17,459,278,579.13 | ||
22/02/2565 | 11.5460 | 11.3753 | 17,182,843,616.74 | ||
18/02/2565 | 11.7514 | 11.5776 | 17,510,828,402.83 | ||
17/02/2565 | 11.7261 | 11.5527 | 17,505,587,570.24 | ||
15/02/2565 | 11.6029 | 11.4313 | 17,328,674,657.20 | ||
14/02/2565 | 11.3814 | 11.2131 | 16,998,339,071.06 | ||
11/02/2565 | 11.4880 | 11.3181 | 17,145,190,901.46 | ||
10/02/2565 | 11.6135 | 11.4418 | 17,310,783,249.01 | ||
09/02/2565 | 11.7043 | 11.5312 | 17,450,954,186.66 | ||
08/02/2565 | 11.6294 | 11.4574 | 17,273,515,464.22 | ||
07/02/2565 | 11.8649 | 11.6895 | 17,580,084,997.51 | ||
28/01/2565 | 11.7104 | 11.5372 | 17,349,429,323.02 | ||
27/01/2565 | 11.8485 | 11.6733 | 17,558,194,742.91 | ||
26/01/2565 | 12.2115 | 12.0309 | 18,092,947,390.05 | ||
25/01/2565 | 12.1038 | 11.9248 | 17,927,452,574.60 | ||
24/01/2565 | 12.3497 | 12.1671 | 18,205,832,752.99 | ||
21/01/2565 | 12.2685 | 12.0871 | 18,063,729,995.31 | ||
20/01/2565 | 12.3715 | 12.1886 | 18,208,097,702.73 | ||
19/01/2565 | 12.2603 | 12.0790 | 18,057,997,536.73 | ||
18/01/2565 | 12.3734 | 12.1904 | 18,266,524,564.94 | ||
14/01/2565 | 12.1135 | 11.9344 | 17,876,144,220.79 | ||
13/01/2565 | 12.1490 | 11.9694 | 17,931,090,121.89 | ||
12/01/2565 | 12.3155 | 12.1334 | 18,173,535,202.31 | ||
11/01/2565 | 12.0999 | 11.9210 | 17,849,266,044.56 | ||
10/01/2565 | 12.2582 | 12.0769 | 18,091,719,367.84 | ||
07/01/2565 | 12.2501 | 12.0690 | 18,080,993,434.43 | ||
06/01/2565 | 12.2898 | 12.1081 | 18,182,045,257.99 | ||
05/01/2565 | 12.4728 | 12.2884 | 18,450,888,993.23 | ||
04/01/2565 | 12.6941 | 12.5064 | 18,760,619,527.70 | ||
30/12/2564 | 12.8639 | 12.6737 | 18,993,019,234.91 | ||
29/12/2564 | 12.7629 | 12.5742 | 18,794,710,702.76 | ||
28/12/2564 | 12.9455 | 12.7541 | 19,037,679,422.84 | ||
23/12/2564 | 12.9365 | 12.7452 | 19,002,345,202.41 | ||
22/12/2564 | 12.8480 | 12.6580 | 18,848,116,434.56 | ||
21/12/2564 | 12.7794 | 12.5904 | 18,703,628,878.05 | ||
20/12/2564 | 12.6737 | 12.4863 | 18,539,499,775.44 | ||
17/12/2564 | 12.9154 | 12.7244 | 18,875,094,519.85 | ||
16/12/2564 | 13.1896 | 12.9946 | 19,310,805,343.58 | ||
15/12/2564 | 13.1203 | 12.9263 | 19,268,356,173.40 | ||
14/12/2564 | 13.3006 | 13.1039 | 19,617,460,566.10 | ||
13/12/2564 | 13.4052 | 13.2070 | 19,841,897,129.61 | ||
09/12/2564 | 13.4007 | 13.2026 | 20,066,952,777.17 | ||
08/12/2564 | 13.2078 | 13.0125 | 19,801,878,523.41 | ||
07/12/2564 | 12.9240 | 12.7329 | 19,390,439,184.07 | ||
03/12/2564 | 12.9574 | 12.7658 | 19,468,081,264.79 | ||
02/12/2564 | 12.8758 | 12.6854 | 19,395,333,995.86 | ||
01/12/2564 | 12.8571 | 12.6670 | 19,373,447,720.81 | ||
30/11/2564 | 12.9100 | 12.7191 | 19,452,963,968.65 | ||
29/11/2564 | 12.9802 | 12.7883 | 19,570,122,326.90 | ||
26/11/2564 | 12.8876 | 12.6970 | 19,459,387,822.97 | ||
24/11/2564 | 13.0149 | 12.8225 | 19,643,737,528.07 | ||
23/11/2564 | 13.0523 | 12.8593 | 19,803,251,214.35 | ||
22/11/2564 | 13.1163 | 12.9224 | 19,927,399,556.27 | ||
19/11/2564 | 12.9589 | 12.7673 | 19,687,721,456.79 | ||
18/11/2564 | 12.8707 | 12.6804 | 19,542,547,410.00 | ||
17/11/2564 | 13.0138 | 12.8214 | 19,764,825,499.72 | ||
16/11/2564 | 12.9441 | 12.7527 | 19,657,712,692.95 | ||
15/11/2564 | 12.9922 | 12.8001 | 19,741,858,903.89 | ||
12/11/2564 | 13.1047 | 12.9109 | 19,918,879,409.71 | ||
10/11/2564 | 12.8628 | 12.6726 | 19,525,775,277.93 | ||
09/11/2564 | 12.9772 | 12.7853 | 19,729,428,845.42 | ||
08/11/2564 | 12.9771 | 12.7852 | 19,724,210,876.05 | ||
05/11/2564 | 12.9676 | 12.7759 | 19,757,405,803.27 | ||
03/11/2564 | 12.9328 | 12.7416 | 19,726,257,383.65 | ||
02/11/2564 | 13.0302 | 12.8375 | 19,883,932,180.35 | ||
29/10/2564 | 13.1174 | 12.9234 | 20,000,806,514.73 | ||
28/10/2564 | 12.9336 | 12.7424 | 19,704,426,998.75 | ||
27/10/2564 | 13.0055 | 12.8132 | 19,822,128,001.07 | ||
26/10/2564 | 13.1483 | 12.9539 | 20,061,161,225.13 | ||
25/10/2564 | 13.2381 | 13.0424 | 20,222,500,608.07 | ||
21/10/2564 | 13.0415 | 12.8487 | 19,924,105,520.14 | ||
20/10/2564 | 13.0196 | 12.8271 | 19,906,621,921.67 | ||
19/10/2564 | 13.0424 | 12.8496 | 20,011,869,879.66 | ||
18/10/2564 | 12.8426 | 12.6527 | 19,708,661,294.98 | ||
15/10/2564 | 12.9661 | 12.7744 | 19,884,426,498.26 | ||
12/10/2564 | 12.4205 | 12.2368 | 19,043,541,497.57 | ||
08/10/2564 | 12.6835 | 12.4960 | 19,556,529,663.71 | ||
30/09/2564 | 12.5946 | 12.4084 | 19,435,357,931.85 | ||
29/09/2564 | 12.4520 | 12.2679 | 19,228,062,083.13 | ||
28/09/2564 | 12.5562 | 12.3705 | 19,403,098,616.58 | ||
27/09/2564 | 12.5947 | 12.4085 | 19,473,115,878.64 | ||
23/09/2564 | 12.4875 | 12.3029 | 19,414,166,193.86 | ||
16/09/2564 | 12.4144 | 12.2308 | 19,322,948,341.04 | ||
15/09/2564 | 12.6600 | 12.4728 | 19,699,165,569.33 | ||
14/09/2564 | 12.7633 | 12.5746 | 19,861,772,655.87 | ||
13/09/2564 | 12.7672 | 12.5784 | 19,860,328,994.96 | ||
10/09/2564 | 12.8765 | 12.6861 | 19,992,839,341.54 | ||
09/09/2564 | 12.6759 | 12.4885 | 19,691,131,766.90 | ||
08/09/2564 | 12.7119 | 12.5239 | 19,705,081,163.56 | ||
07/09/2564 | 12.7904 | 12.6013 | 19,658,845,252.66 | ||
03/09/2564 | 12.3316 | 12.1493 | 18,896,236,190.82 | ||
02/09/2564 | 12.4292 | 12.2454 | 19,014,247,809.87 | ||
01/09/2564 | 12.5272 | 12.3420 | 19,134,331,411.41 | ||
31/08/2564 | 12.4839 | 12.2993 | 18,974,346,495.46 | ||
30/08/2564 | 12.6132 | 12.4267 | 19,113,956,023.45 | ||
27/08/2564 | 12.6170 | 12.4304 | 19,098,438,121.30 | ||
26/08/2564 | 12.5686 | 12.3828 | 18,999,897,047.72 | ||
25/08/2564 | 12.8058 | 12.6165 | 19,341,793,803.49 | ||
24/08/2564 | 12.8168 | 12.6273 | 19,350,866,725.21 | ||
23/08/2564 | 12.7539 | 12.5653 | 19,238,376,667.97 | ||
20/08/2564 | 12.4924 | 12.3077 | 18,790,832,141.63 | ||
19/08/2564 | 12.8065 | 12.6171 | 19,260,628,728.28 | ||
18/08/2564 | 12.8180 | 12.6285 | 19,258,811,216.10 | ||
17/08/2564 | 12.7125 | 12.5245 | 18,987,107,232.34 | ||
16/08/2564 | 13.0296 | 12.8369 | 19,459,994,937.27 | ||
13/08/2564 | 13.0949 | 12.9013 | 19,579,485,356.14 | ||
11/08/2564 | 13.2904 | 13.0939 | 19,947,792,602.29 | ||
10/08/2564 | 13.4273 | 13.2288 | 20,253,559,537.37 | ||
06/08/2564 | 13.3017 | 13.1050 | 20,061,953,807.41 | ||
05/08/2564 | 13.4192 | 13.2208 | 20,304,224,492.07 | ||
04/08/2564 | 13.4554 | 13.2565 | 20,329,263,219.05 | ||
03/08/2564 | 13.2216 | 13.0261 | 19,924,240,004.63 | ||
02/08/2564 | 13.1645 | 12.9699 | 19,852,457,742.03 | ||
30/07/2564 | 12.8092 | 12.6198 | 19,167,604,710.68 | ||
29/07/2564 | 13.0358 | 12.8431 | 19,297,815,621.84 | ||
27/07/2564 | 12.4961 | 12.3113 | 18,591,802,823.67 | ||
23/07/2564 | 13.5590 | 13.3585 | 20,037,891,418.09 | ||
22/07/2564 | 13.8169 | 13.6126 | 20,468,380,241.58 | ||
21/07/2564 | 13.7949 | 13.5909 | 20,511,958,898.96 | ||
19/07/2564 | 13.5857 | 13.3848 | 20,211,394,402.83 | ||
16/07/2564 | 13.5495 | 13.3492 | 20,264,668,539.36 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต