กองทุนเปิดเคแทม E.P.I.C. Global Equity Opportunities (ชนิดสะสมมูลค่า) : KT-EPIC-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
15/07/2567 | 10.6289 | 10.5236 | 115,661,626.81 | ||
12/07/2567 | 10.6286 | 10.5233 | 115,572,651.09 | ||
11/07/2567 | 10.5627 | 10.4580 | 114,537,456.81 | ||
10/07/2567 | 10.5161 | 10.4119 | 114,144,727.07 | ||
09/07/2567 | 10.4445 | 10.3410 | 113,222,046.60 | ||
08/07/2567 | 10.4720 | 10.3682 | 113,304,708.48 | ||
05/07/2567 | 10.4600 | 10.3563 | 112,924,261.00 | ||
02/07/2567 | 10.3313 | 10.2289 | 110,622,273.16 | ||
27/06/2567 | 10.3488 | 10.2462 | 110,702,315.43 | ||
26/06/2567 | 10.3457 | 10.2432 | 110,246,083.86 | ||
25/06/2567 | 10.3633 | 10.2606 | 109,929,774.96 | ||
24/06/2567 | 10.3770 | 10.2742 | 109,968,145.03 | ||
21/06/2567 | 10.3534 | 10.2508 | 109,793,059.54 | ||
20/06/2567 | 10.3963 | 10.2933 | 109,773,650.32 | ||
17/06/2567 | 10.3415 | 10.2390 | 109,064,529.74 | ||
14/06/2567 | 10.3097 | 10.2075 | 108,693,339.89 | ||
13/06/2567 | 10.3734 | 10.2706 | 109,110,662.39 | ||
12/06/2567 | 10.4114 | 10.3082 | 109,271,218.36 | ||
11/06/2567 | 10.2949 | 10.1929 | 107,723,056.93 | ||
06/06/2567 | 10.3585 | 10.2558 | 108,173,337.78 | ||
05/06/2567 | 10.3331 | 10.2307 | 107,915,981.04 | ||
04/06/2567 | 10.2391 | 10.1376 | 106,666,215.72 | ||
30/05/2567 | 10.2035 | 10.1024 | 106,248,058.39 | ||
29/05/2567 | 10.2214 | 10.1201 | 105,626,130.80 | ||
28/05/2567 | 10.3341 | 10.2317 | 106,355,382.41 | ||
23/05/2567 | 10.3253 | 10.2230 | 105,343,661.88 | ||
16/05/2567 | 10.3523 | 10.2497 | 105,076,431.72 | ||
13/05/2567 | 10.2214 | 10.1201 | 103,427,888.09 | ||
10/05/2567 | 10.2151 | 10.1139 | 103,110,169.63 | ||
07/05/2567 | 10.1732 | 10.0724 | 102,660,110.70 | ||
02/05/2567 | 9.9106 | 9.8124 | 99,213,188.95 | ||
29/04/2567 | 9.9809 | 9.8820 | 99,657,990.76 | ||
26/04/2567 | 9.9254 | 9.8270 | 99,070,957.58 | ||
25/04/2567 | 9.8568 | 9.7591 | 98,251,223.71 | ||
24/04/2567 | 9.9001 | 9.8020 | 98,608,005.83 | ||
23/04/2567 | 9.8787 | 9.7808 | 97,927,453.30 | ||
22/04/2567 | 9.7537 | 9.6570 | 96,531,610.88 | ||
19/04/2567 | 9.7034 | 9.6072 | 95,971,310.37 | ||
18/04/2567 | 9.7521 | 9.6554 | 96,216,650.75 | ||
17/04/2567 | 9.7791 | 9.6822 | 96,366,726.05 | ||
11/04/2567 | 10.0749 | 9.9750 | 99,196,941.01 | ||
10/04/2567 | 10.0635 | 9.9638 | 99,341,313.09 | ||
09/04/2567 | 10.1719 | 10.0711 | 110,001,760.53 | ||
02/04/2567 | 10.1897 | 10.0887 | 109,132,184.83 | ||
29/03/2567 | 110,114,922.99 | ||||
27/03/2567 | 10.2839 | 10.1820 | 110,168,555.96 | ||
26/03/2567 | 10.2379 | 10.1364 | 109,446,970.06 | ||
25/03/2567 | 10.2484 | 10.1468 | 109,370,309.61 | ||
22/03/2567 | 10.2802 | 10.1783 | 109,741,644.16 | ||
21/03/2567 | 10.2991 | 10.1970 | 109,849,098.95 | ||
20/03/2567 | 10.2236 | 10.1223 | 108,930,973.16 | ||
19/03/2567 | 10.1593 | 10.0586 | 108,282,210.97 | ||
14/03/2567 | 10.1934 | 10.0924 | 108,483,751.70 | ||
13/03/2567 | 10.2487 | 10.1471 | 109,231,617.46 | ||
12/03/2567 | 10.2435 | 10.1420 | 109,803,405.34 | ||
11/03/2567 | 10.1709 | 10.0701 | 108,941,724.21 | ||
08/03/2567 | 10.2085 | 10.1073 | 109,213,099.38 | ||
07/03/2567 | 10.2312 | 10.1298 | 109,391,622.43 | ||
06/03/2567 | 10.1416 | 10.0411 | 108,048,197.47 | ||
05/03/2567 | 10.0884 | 9.9884 | 106,750,130.87 | ||
04/03/2567 | 10.1712 | 10.0704 | 107,857,630.01 | ||
01/03/2567 | 10.1524 | 10.0518 | 107,512,638.49 | ||
29/02/2567 | 10.0821 | 9.9822 | 106,312,080.60 | ||
28/02/2567 | 10.0629 | 9.9632 | 105,796,184.21 | ||
27/02/2567 | 10.0754 | 9.9755 | 105,691,579.31 | ||
22/02/2567 | 10.0475 | 9.9479 | 105,225,476.45 | ||
21/02/2567 | 9.9147 | 9.8164 | 103,765,635.16 | ||
20/02/2567 | 9.9646 | 9.8658 | 104,029,476.77 | ||
15/02/2567 | 10.0129 | 9.9137 | 104,708,216.03 | ||
14/02/2567 | 9.9441 | 9.8455 | 103,657,732.76 | ||
08/02/2567 | 9.9080 | 9.8098 | 103,163,128.38 | ||
07/02/2567 | 9.8603 | 9.7626 | 102,496,151.07 | ||
06/02/2567 | 9.8005 | 9.7034 | 101,736,683.49 | ||
01/02/2567 | 9.7652 | 9.6684 | 100,915,333.62 | ||
31/01/2567 | 9.7458 | 9.6492 | 100,786,298.80 | ||
30/01/2567 | 9.7983 | 9.7012 | 100,999,769.60 | ||
29/01/2567 | 9.7878 | 9.6908 | 100,531,145.09 | ||
26/01/2567 | 9.7714 | 9.6746 | 100,505,966.56 | ||
25/01/2567 | 9.7562 | 9.6595 | 100,262,427.53 | ||
24/01/2567 | 9.7703 | 9.6735 | 100,088,256.09 | ||
23/01/2567 | 9.7377 | 9.6412 | 99,551,921.64 | ||
22/01/2567 | 9.7416 | 9.6450 | 99,474,503.95 | ||
19/01/2567 | 9.6641 | 9.5683 | 98,605,016.32 | ||
18/01/2567 | 9.5973 | 9.5022 | 97,911,872.94 | ||
17/01/2567 | 9.5449 | 9.4503 | 97,276,024.56 | ||
16/01/2567 | 9.6155 | 9.5202 | 97,630,277.60 | ||
11/01/2567 | 9.6242 | 9.5288 | 97,668,429.85 | ||
10/01/2567 | 9.6386 | 9.5431 | 98,815,948.72 | ||
09/01/2567 | 9.6024 | 9.5072 | 98,416,284.94 | ||
08/01/2567 | 9.6235 | 9.5281 | 98,625,637.70 | ||
05/01/2567 | 9.5258 | 9.4314 | 97,554,611.54 | ||
04/01/2567 | 9.5326 | 9.4381 | 97,650,623.58 | ||
03/01/2567 | 9.5401 | 9.4455 | 97,726,128.45 | ||
02/01/2567 | 9.6472 | 9.5516 | 96,998,535.14 | ||
21/12/2566 | 9.6648 | 9.5690 | 97,059,902.82 | ||
20/12/2566 | 9.6260 | 9.5306 | 96,446,178.73 | ||
19/12/2566 | 9.7010 | 9.6049 | 96,984,490.46 | ||
18/12/2566 | 9.6314 | 9.5359 | 96,166,322.10 | ||
15/12/2566 | 9.6374 | 9.5419 | 96,140,519.05 | ||
14/12/2566 | 9.6703 | 9.5745 | 96,311,354.03 | ||
13/12/2566 | 9.5700 | 9.4751 | 95,177,105.92 | ||
12/12/2566 | 9.4758 | 9.3819 | 93,931,458.96 | ||
07/12/2566 | 9.3703 | 9.2774 | 92,680,544.35 | ||
06/12/2566 | 9.3409 | 9.2483 | 92,417,712.35 | ||
01/12/2566 | 9.3833 | 9.2903 | 92,551,826.81 | ||
30/11/2566 | 9.3304 | 9.2379 | 91,959,034.18 | ||
29/11/2566 | 9.2934 | 9.2013 | 91,257,925.80 | ||
28/11/2566 | 9.2698 | 9.1779 | 90,991,208.07 | ||
27/11/2566 | 9.2797 | 9.1877 | 91,053,664.91 | ||
24/11/2566 | 9.3140 | 9.2217 | 91,260,557.25 | ||
21/11/2566 | 9.2574 | 9.1656 | 90,696,437.95 | ||
20/11/2566 | 9.2643 | 9.1725 | 90,654,697.69 | ||
17/11/2566 | 9.2095 | 9.1182 | 90,197,674.34 | ||
16/11/2566 | 9.1820 | 9.0910 | 89,816,692.44 | ||
15/11/2566 | 9.2010 | 9.1098 | 89,879,404.15 | ||
14/11/2566 | 9.1768 | 9.0858 | 89,676,708.51 | ||
13/11/2566 | 8.9746 | 8.8856 | 87,613,751.71 | ||
10/11/2566 | 8.9511 | 8.8624 | 87,383,180.12 | ||
09/11/2566 | 8.9060 | 8.8177 | 86,993,377.55 | ||
08/11/2566 | 8.9324 | 8.8439 | 87,080,072.52 | ||
07/11/2566 | 8.9268 | 8.8383 | 86,950,220.13 | ||
06/11/2566 | 8.9226 | 8.8342 | 86,885,109.59 | ||
03/11/2566 | 8.9353 | 8.8467 | 87,003,965.15 | ||
02/11/2566 | 8.8164 | 8.7290 | 85,049,976.05 | ||
26/10/2566 | 8.5880 | 8.5029 | 82,683,060.35 | ||
25/10/2566 | 8.6409 | 8.5552 | 82,996,816.76 | ||
24/10/2566 | 8.7263 | 8.6398 | 83,810,424.06 | ||
19/10/2566 | 8.8432 | 8.7555 | 84,850,968.02 | ||
18/10/2566 | 8.9315 | 8.8430 | 85,583,939.33 | ||
17/10/2566 | 9.0629 | 8.9731 | 86,646,004.52 | ||
16/10/2566 | 9.0505 | 8.9608 | 86,439,969.27 | ||
11/10/2566 | 9.1413 | 9.0507 | 87,195,805.05 | ||
10/10/2566 | 9.1378 | 9.0472 | 86,682,100.36 | ||
06/10/2566 | 8.9930 | 8.9039 | 85,278,816.75 | ||
05/10/2566 | 8.9319 | 8.8434 | 84,555,052.61 | ||
04/10/2566 | 8.9291 | 8.8406 | 82,871,295.92 | ||
28/09/2566 | 9.0535 | 8.9638 | 84,039,003.03 | ||
27/09/2566 | 8.9756 | 8.8866 | 83,053,779.96 | ||
26/09/2566 | 8.9962 | 8.9070 | 82,876,413.95 | ||
25/09/2566 | 9.0751 | 8.9851 | 83,529,697.22 | ||
22/09/2566 | 9.1152 | 9.0249 | 83,717,277.00 | ||
21/09/2566 | 9.1582 | 9.0674 | 84,001,295.11 | ||
20/09/2566 | 9.2950 | 9.2029 | 85,198,448.28 | ||
19/09/2566 | 9.3031 | 9.2109 | 85,121,150.74 | ||
18/09/2566 | 9.3177 | 9.2253 | 85,081,381.82 | ||
15/09/2566 | 9.3609 | 9.2681 | 85,325,849.19 | ||
14/09/2566 | 9.4169 | 9.3236 | 85,605,170.44 | ||
13/09/2566 | 9.3441 | 9.2515 | 84,793,563.59 | ||
12/09/2566 | 9.3407 | 9.2481 | 85,129,827.69 | ||
11/09/2566 | 9.3773 | 9.2844 | 85,374,012.77 | ||
08/09/2566 | 9.3307 | 9.2382 | 85,006,094.24 | ||
07/09/2566 | 9.3541 | 9.2614 | 85,198,365.15 | ||
06/09/2566 | 9.3921 | 9.2990 | 85,453,260.13 | ||
05/09/2566 | 9.4377 | 9.3442 | 85,593,416.58 | ||
31/08/2566 | 9.4790 | 9.3850 | 85,847,470.83 | ||
30/08/2566 | 9.5049 | 9.4107 | 85,930,197.90 | ||
29/08/2566 | 9.4687 | 9.3749 | 85,332,439.47 | ||
24/08/2566 | 9.2560 | 9.1643 | 83,251,613.55 | ||
23/08/2566 | 9.3413 | 9.2487 | 84,202,290.40 | ||
22/08/2566 | 9.2562 | 9.1645 | 82,963,704.16 | ||
21/08/2566 | 9.2630 | 9.1712 | 82,153,954.51 | ||
18/08/2566 | 9.2506 | 9.1589 | 82,140,531.03 | ||
17/08/2566 | 9.2820 | 9.1900 | 82,328,456.22 | ||
16/08/2566 | 9.3750 | 9.2821 | 81,285,384.42 | ||
10/08/2566 | 9.5830 | 9.4880 | 82,987,818.45 | ||
09/08/2566 | 9.5660 | 9.4712 | 82,480,048.19 | ||
08/08/2566 | 9.5872 | 9.4922 | 82,148,815.49 | ||
03/08/2566 | 9.6354 | 9.5399 | 82,457,757.45 | ||
02/08/2566 | 9.6880 | 9.5920 | 82,198,410.59 | ||
26/07/2566 | 9.8691 | 9.7713 | 83,594,779.21 | ||
25/07/2566 | 9.9041 | 9.8059 | 83,710,282.69 | ||
24/07/2566 | 9.8598 | 9.7621 | 83,271,915.31 | ||
21/07/2566 | 9.8629 | 9.7651 | 83,163,568.43 | ||
20/07/2566 | 9.8373 | 9.7398 | 82,416,670.94 | ||
19/07/2566 | 9.9108 | 9.8126 | 82,902,211.45 | ||
18/07/2566 | 9.9201 | 9.8218 | 82,531,477.92 | ||
12/07/2566 | 9.8010 | 9.7039 | 81,442,577.67 | ||
11/07/2566 | 9.6882 | 9.5922 | 80,287,817.52 | ||
10/07/2566 | 9.6502 | 9.5546 | 79,838,108.01 | ||
07/07/2566 | 9.6142 | 9.5189 | 79,549,458.76 | ||
06/07/2566 | 9.6021 | 9.5069 | 79,327,313.09 | ||
05/07/2566 | 9.7012 | 9.6050 | 79,604,868.95 | ||
30/06/2566 | 9.7869 | 9.6899 | 81,709,327.24 | ||
29/06/2566 | 9.6815 | 9.5855 | 80,523,248.44 | ||
28/06/2566 | 9.6465 | 9.5509 | 80,136,494.69 | ||
27/06/2566 | 9.6286 | 9.5332 | 79,655,800.09 | ||
26/06/2566 | 9.5477 | 9.4531 | 78,519,700.87 | ||
20/06/2566 | 9.7170 | 9.6207 | 79,410,864.02 | ||
15/06/2566 | 9.8231 | 9.7257 | 80,204,527.73 | ||
14/06/2566 | 9.7466 | 9.6500 | 79,583,543.54 | ||
13/06/2566 | 9.7299 | 9.6335 | 79,249,715.81 | ||
12/06/2566 | 9.6430 | 9.5474 | 78,472,437.87 | ||
09/06/2566 | 9.5625 | 9.4677 | 77,768,115.81 | ||
08/06/2566 | 9.5697 | 9.4749 | 78,068,177.01 | ||
07/06/2566 | 9.5339 | 9.4394 | 77,559,731.26 | ||
06/06/2566 | 9.5409 | 9.4463 | 77,591,096.63 | ||
01/06/2566 | 9.4055 | 9.3123 | 76,355,452.56 | ||
31/05/2566 | 9.3014 | 9.2092 | 75,345,089.89 | ||
30/05/2566 | 9.3655 | 9.2727 | 74,438,653.28 | ||
24/05/2566 | 9.3082 | 9.2159 | 73,821,299.18 | ||
23/05/2566 | 9.4326 | 9.3391 | 74,640,640.68 | ||
22/05/2566 | 9.5149 | 9.4206 | 75,194,600.56 | ||
19/05/2566 | 9.4952 | 9.4011 | 74,783,280.12 | ||
16/05/2566 | 9.4108 | 9.3175 | 73,946,755.51 | ||
15/05/2566 | 9.4633 | 9.3695 | 74,328,641.34 | ||
12/05/2566 | 9.4436 | 9.3500 | 74,121,475.53 | ||
11/05/2566 | 9.4165 | 9.3232 | 74,618,491.40 | ||
10/05/2566 | 9.4372 | 9.3437 | 74,315,545.26 | ||
02/05/2566 | 9.3860 | 9.2930 | 73,119,113.22 | ||
27/04/2566 | 9.3996 | 9.3064 | 73,077,533.36 | ||
26/04/2566 | 9.3418 | 9.2492 | 72,485,501.71 | ||
25/04/2566 | 9.4059 | 9.3127 | 72,841,004.26 | ||
24/04/2566 | 9.5389 | 9.4444 | 73,716,039.65 | ||
21/04/2566 | 9.5190 | 9.4247 | 73,464,132.43 | ||
20/04/2566 | 9.5226 | 9.4282 | 73,079,683.26 | ||
19/04/2566 | 9.5694 | 9.4746 | 73,283,686.29 | ||
18/04/2566 | 9.5907 | 9.4956 | 73,284,951.39 | ||
17/04/2566 | 9.5817 | 9.4867 | 72,938,107.72 | ||
11/04/2566 | 9.4718 | 9.3779 | 71,853,096.06 | ||
03/04/2566 | 9.5570 | 9.4623 | 72,256,382.51 | ||
31/03/2566 | 9.5587 | 9.4640 | 72,000,639.20 | ||
30/03/2566 | 9.4678 | 9.3740 | 71,145,312.37 | ||
29/03/2566 | 9.3729 | 9.2800 | 70,048,968.74 | ||
28/03/2566 | 9.2723 | 9.1804 | 69,132,041.30 | ||
27/03/2566 | 9.2714 | 9.1795 | 68,740,107.53 | ||
24/03/2566 | 9.2272 | 9.1357 | 68,510,559.03 | ||
23/03/2566 | 9.2805 | 9.1885 | 68,433,208.94 | ||
22/03/2566 | 9.2381 | 9.1465 | 68,048,810.76 | ||
21/03/2566 | 9.3006 | 9.2084 | 68,600,466.31 | ||
20/03/2566 | 9.1913 | 9.1002 | 67,631,415.28 | ||
15/03/2566 | 9.0933 | 9.0032 | 66,906,466.07 | ||
14/03/2566 | 9.2625 | 9.1707 | 68,036,215.04 | ||
13/03/2566 | 9.1475 | 9.0568 | 67,017,682.69 | ||
10/03/2566 | 9.2146 | 9.1233 | 67,486,288.36 | ||
09/03/2566 | 9.3552 | 9.2625 | 68,439,148.30 | ||
08/03/2566 | 9.4529 | 9.3592 | 69,078,509.17 | ||
07/03/2566 | 9.4416 | 9.3480 | 68,912,884.76 | ||
02/03/2566 | 9.4128 | 9.3195 | 68,387,369.93 | ||
01/03/2566 | 9.4028 | 9.3096 | 67,510,921.71 | ||
28/02/2566 | 9.4191 | 9.3257 | 67,603,599.63 | ||
27/02/2566 | 9.4360 | 9.3425 | 67,665,514.46 | ||
24/02/2566 | 9.3738 | 9.2809 | 67,047,645.76 | ||
23/02/2566 | 9.5020 | 9.4078 | 67,881,963.17 | ||
22/02/2566 | 9.4684 | 9.3746 | 67,479,395.60 | ||
21/02/2566 | 9.5185 | 9.4242 | 67,682,772.46 | ||
16/02/2566 | 9.7258 | 9.6294 | 69,195,407.75 | ||
15/02/2566 | 9.7843 | 9.6873 | 69,669,505.55 | ||
14/02/2566 | 9.7396 | 9.6431 | 69,289,702.98 | ||
13/02/2566 | 9.7197 | 9.6234 | 68,871,942.89 | ||
10/02/2566 | 9.6452 | 9.5496 | 68,339,229.47 | ||
09/02/2566 | 9.6973 | 9.6012 | 68,682,603.66 | ||
08/02/2566 | 9.7224 | 9.6260 | 68,760,836.47 | ||
07/02/2566 | 9.7790 | 9.6821 | 69,047,356.33 | ||
02/02/2566 | 9.8766 | 9.7787 | 69,723,408.76 | ||
01/02/2566 | 9.7692 | 9.6724 | 68,784,377.42 | ||
31/01/2566 | 9.6536 | 9.5579 | 67,783,224.37 | ||
30/01/2566 | 9.5568 | 9.4621 | 67,039,770.73 | ||
27/01/2566 | 9.6408 | 9.5452 | 67,689,149.03 | ||
26/01/2566 | 9.6022 | 9.5070 | 67,033,294.36 | ||
19/01/2566 | 9.3582 | 9.2654 | 65,357,413.60 | ||
18/01/2566 | 9.4932 | 9.3991 | 66,212,625.45 | ||
17/01/2566 | 9.5433 | 9.4487 | 66,388,984.49 | ||
12/01/2566 | 9.5011 | 9.4069 | 65,983,980.51 | ||
11/01/2566 | 9.4355 | 9.3420 | 65,505,582.44 | ||
10/01/2566 | 9.3196 | 9.2272 | 64,676,177.60 | ||
09/01/2566 | 9.2827 | 9.1907 | 64,431,250.03 | ||
06/01/2566 | 9.2004 | 9.1092 | 63,878,556.13 | ||
05/01/2566 | 9.0615 | 8.9717 | 62,883,669.09 | ||
04/01/2566 | 9.1811 | 9.0901 | 63,707,574.47 | ||
03/01/2566 | 9.1125 | 9.0222 | 62,538,895.03 | ||
30/12/2565 | 9.1230 | 9.0326 | 62,360,719.21 | ||
29/12/2565 | 9.1598 | 9.0690 | 61,288,228.73 | ||
22/12/2565 | 9.1387 | 9.0481 | 61,067,954.73 | ||
21/12/2565 | 9.2488 | 9.1571 | 61,664,643.07 | ||
20/12/2565 | 9.1501 | 9.0594 | 60,870,478.97 | ||
19/12/2565 | 9.1538 | 9.0631 | 60,872,282.96 | ||
16/12/2565 | 9.2487 | 9.1570 | 61,432,721.27 | ||
15/12/2565 | 9.3857 | 9.2927 | 61,899,421.29 | ||
14/12/2565 | 9.6188 | 9.5235 | 63,376,661.19 | ||
13/12/2565 | 9.6658 | 9.5700 | 63,551,369.71 | ||
08/12/2565 | 9.5143 | 9.4200 | 62,534,593.07 | ||
07/12/2565 | 9.4708 | 9.3769 | 62,207,932.75 | ||
06/12/2565 | 9.4982 | 9.4041 | 61,783,849.77 | ||
01/12/2565 | 9.7327 | 9.6362 | 63,108,244.37 | ||
30/11/2565 | 9.6531 | 9.5574 | 62,532,558.29 | ||
29/11/2565 | 9.4714 | 9.3775 | 61,103,931.14 | ||
28/11/2565 | 9.5102 | 9.4159 | 61,332,273.03 | ||
25/11/2565 | 9.6364 | 9.5409 | 62,016,852.30 | ||
22/11/2565 | 9.5523 | 9.4576 | 61,382,784.60 | ||
21/11/2565 | 9.4667 | 9.3729 | 60,760,435.02 | ||
18/11/2565 | 9.5081 | 9.4139 | 60,505,228.61 | ||
17/11/2565 | 9.4489 | 9.3552 | 60,212,737.44 | ||
16/11/2565 | 9.5166 | 9.4223 | 60,768,282.98 | ||
15/11/2565 | 9.5831 | 9.4881 | 60,857,610.99 | ||
14/11/2565 | 9.5157 | 9.4214 | 60,434,393.61 | ||
09/11/2565 | 9.0520 | 8.9623 | 57,264,391.74 | ||
08/11/2565 | 9.2189 | 9.1275 | 58,234,931.69 | ||
07/11/2565 | 9.1250 | 9.0346 | 58,399,995.74 | ||
04/11/2565 | 9.0443 | 8.9547 | 57,754,968.22 | ||
03/11/2565 | 8.9488 | 8.8601 | 57,145,187.35 | ||
02/11/2565 | 9.0367 | 8.9471 | 57,021,849.26 | ||
27/10/2565 | 9.1225 | 9.0321 | 57,391,415.03 | ||
26/10/2565 | 9.1480 | 9.0573 | 57,385,681.79 | ||
25/10/2565 | 9.1522 | 9.0615 | 57,145,281.75 | ||
20/10/2565 | 8.7783 | 8.6913 | 54,768,585.28 | ||
19/10/2565 | 8.8436 | 8.7559 | 55,355,311.02 | ||
18/10/2565 | 8.9419 | 8.8533 | 56,116,802.20 | ||
17/10/2565 | 8.8345 | 8.7469 | 55,363,070.94 | ||
11/10/2565 | 8.6864 | 8.6003 | 54,228,407.83 | ||
06/10/2565 | 9.0494 | 8.9597 | 56,428,834.05 | ||
05/10/2565 | 9.1332 | 9.0427 | 56,168,569.61 | ||
29/09/2565 | 8.7942 | 8.7070 | 53,920,809.60 | ||
28/09/2565 | 8.9205 | 8.8321 | 54,520,823.09 | ||
27/09/2565 | 8.7998 | 8.7126 | 52,822,937.02 | ||
26/09/2565 | 8.8243 | 8.7368 | 52,824,197.59 | ||
23/09/2565 | 8.9290 | 8.8405 | 53,225,559.53 | ||
22/09/2565 | 9.0741 | 8.9842 | 54,001,169.44 | ||
21/09/2565 | 9.2149 | 9.1236 | 54,564,113.92 | ||
20/09/2565 | 9.3108 | 9.2185 | 55,762,896.24 | ||
15/09/2565 | 9.4881 | 9.3941 | 56,747,884.58 | ||
14/09/2565 | 9.5851 | 9.4901 | 57,090,167.68 | ||
13/09/2565 | 9.6067 | 9.5115 | 59,215,931.00 | ||
12/09/2565 | 9.8163 | 9.7190 | 60,507,217.64 | ||
08/09/2565 | 9.6563 | 9.5606 | 55,471,437.42 | ||
07/09/2565 | 9.5646 | 9.4698 | 53,695,200.74 | ||
06/09/2565 | 9.4319 | 9.3384 | 52,656,195.57 | ||
01/09/2565 | 9.5155 | 9.4212 | 52,356,755.96 | ||
31/08/2565 | 9.5977 | 9.5026 | 51,414,420.01 | ||
30/08/2565 | 9.6622 | 9.5664 | 50,324,790.35 | ||
25/08/2565 | 10.0887 | 9.9887 | 52,263,699.09 | ||
24/08/2565 | 9.9703 | 9.8715 | 51,469,168.87 | ||
23/08/2565 | 9.9471 | 9.8485 | 52,271,384.78 | ||
22/08/2565 | 9.9843 | 9.8853 | 51,388,757.97 | ||
19/08/2565 | 10.1698 | 10.0690 | 52,289,281.55 | ||
18/08/2565 | 10.3312 | 10.2288 | 52,969,884.05 | ||
17/08/2565 | 10.3139 | 10.2117 | 52,794,960.82 | ||
16/08/2565 | 10.4196 | 10.3163 | 52,886,818.10 | ||
10/08/2565 | 10.3046 | 10.2025 | 52,255,741.68 | ||
09/08/2565 | 10.0811 | 9.9812 | 53,028,583.04 | ||
08/08/2565 | 10.1981 | 10.0970 | 53,196,455.03 | ||
05/08/2565 | 10.1659 | 10.0651 | 52,959,337.08 | ||
04/08/2565 | 10.2380 | 10.1365 | 53,249,850.00 | ||
03/08/2565 | 10.1861 | 10.0851 | 52,908,200.84 | ||
02/08/2565 | 10.0887 | 9.9887 | 51,748,394.82 | ||
26/07/2565 | 9.7089 | 9.6127 | 49,533,755.14 | ||
25/07/2565 | 9.7847 | 9.6877 | 49,830,654.42 | ||
22/07/2565 | 9.8083 | 9.7111 | 49,845,861.92 | ||
21/07/2565 | 9.8649 | 9.7671 | 51,088,338.06 | ||
20/07/2565 | 9.7257 | 9.6293 | 49,029,857.86 | ||
19/07/2565 | 9.6384 | 9.5429 | 48,225,977.44 | ||
18/07/2565 | 9.4411 | 9.3475 | 47,198,341.76 | ||
15/07/2565 | 9.4369 | 9.3434 | 46,451,186.95 | ||
11/07/2565 | 9.4358 | 9.3423 | 46,074,662.30 | ||
08/07/2565 | 9.5440 | 9.4494 | 46,462,996.46 | ||
07/07/2565 | 9.5413 | 9.4467 | 46,316,631.54 | ||
06/07/2565 | 9.3823 | 9.2893 | 45,065,196.73 | ||
05/07/2565 | 9.3059 | 9.2137 | 43,574,286.92 | ||
29/06/2565 | 9.3149 | 9.2226 | 42,931,639.32 | ||
28/06/2565 | 9.3674 | 9.2746 | 42,584,345.74 | ||
27/06/2565 | 9.5408 | 9.4462 | 42,942,912.05 | ||
24/06/2565 | 9.5360 | 9.4415 | 42,385,237.90 | ||
21/06/2565 | 9.1868 | 9.0957 | 40,425,895.35 | ||
20/06/2565 | 9.0138 | 8.9245 | 39,664,922.87 | ||
16/06/2565 | 8.9605 | 8.8717 | 39,299,014.87 | ||
15/06/2565 | 9.2292 | 9.1377 | 40,102,985.94 | ||
14/06/2565 | 9.1061 | 9.0158 | 39,408,620.94 | ||
13/06/2565 | 9.1747 | 9.0838 | 39,560,540.24 | ||
10/06/2565 | 9.5357 | 9.4412 | 40,781,814.25 | ||
09/06/2565 | 9.7976 | 9.7005 | 41,066,970.39 | ||
08/06/2565 | 9.9858 | 9.8868 | 41,743,228.37 | ||
07/06/2565 | 10.0523 | 9.9527 | 41,212,925.16 | ||
31/05/2565 | 10.0031 | 9.9040 | 39,037,646.81 | ||
24/05/2565 | 9.6097 | 9.5145 | 36,680,396.34 | ||
23/05/2565 | 9.7105 | 9.6143 | 36,970,532.30 | ||
20/05/2565 | 9.5979 | 9.5028 | 36,491,746.65 | ||
19/05/2565 | 9.5642 | 9.4694 | 36,232,638.36 | ||
18/05/2565 | 9.5829 | 9.4879 | 35,883,209.80 | ||
17/05/2565 | 9.8180 | 9.7207 | 36,039,492.35 | ||
12/05/2565 | 9.4240 | 9.3306 | 34,544,111.03 | ||
11/05/2565 | 9.4520 | 9.3583 | 34,522,233.96 | ||
10/05/2565 | 9.5417 | 9.4471 | 35,689,414.90 | ||
05/05/2565 | 9.9688 | 9.8700 | 35,923,487.40 | ||
28/04/2565 | 10.2517 | 10.1501 | 36,730,731.25 | ||
27/04/2565 | 10.0722 | 9.9724 | 35,958,590.09 | ||
26/04/2565 | 10.0789 | 9.9790 | 35,401,497.85 | ||
25/04/2565 | 10.2865 | 10.1846 | 34,877,306.55 | ||
22/04/2565 | 10.3609 | 10.2582 | 34,434,487.50 | ||
21/04/2565 | 10.5718 | 10.4670 | 34,919,732.42 | ||
20/04/2565 | 10.6907 | 10.5848 | 34,662,606.16 | ||
19/04/2565 | 10.6185 | 10.5133 | 33,217,268.03 | ||
11/04/2565 | 10.6254 | 10.5201 | 33,029,096.95 | ||
08/04/2565 | 10.7731 | 10.6663 | 32,823,268.97 | ||
07/04/2565 | 10.7934 | 10.6864 | 32,624,101.42 | ||
04/04/2565 | 11.0342 | 10.9249 | 33,228,876.90 | ||
01/04/2565 | 10.9514 | 10.8429 | 32,279,027.48 | ||
31/03/2565 | 10.9302 | 10.8219 | 28,144,699.99 | ||
30/03/2565 | 11.0612 | 10.9516 | 27,759,605.36 | ||
29/03/2565 | 11.0785 | 10.9687 | 24,413,167.33 | ||
24/03/2565 | 10.8587 | 10.7511 | 22,273,175.89 | ||
21/03/2565 | 10.8238 | 10.7165 | 21,703,562.28 | ||
15/03/2565 | 10.2138 | 10.1126 | 20,356,721.18 | ||
14/03/2565 | 20,122,781.05 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต