กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า) : KT-BLOCKCHAIN-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/06/2567 | 10.7716 | 10.6422 | 361,035,969.96 | ||
26/06/2567 | 10.7927 | 10.6630 | 367,560,475.72 | ||
25/06/2567 | 10.6484 | 10.5204 | 362,317,951.75 | ||
24/06/2567 | 10.5086 | 10.3823 | 356,017,623.30 | ||
21/06/2567 | 10.6095 | 10.4820 | 361,456,209.15 | ||
20/06/2567 | 10.8988 | 10.7679 | 375,092,056.53 | ||
18/06/2567 | 10.7787 | 10.6492 | 375,348,258.17 | ||
17/06/2567 | 10.8926 | 10.7617 | 385,702,829.73 | ||
14/06/2567 | 10.7785 | 10.6490 | 381,252,490.24 | ||
13/06/2567 | 10.7813 | 10.6518 | 449,953,365.50 | ||
12/06/2567 | 10.8478 | 10.7174 | 452,441,684.79 | ||
11/06/2567 | 10.6759 | 10.5476 | 437,082,034.99 | ||
10/06/2567 | 10.6630 | 10.5349 | 433,351,013.90 | ||
07/06/2567 | 10.5842 | 10.4570 | 432,031,700.13 | ||
06/06/2567 | 10.7863 | 10.6567 | 443,131,399.44 | ||
05/06/2567 | 10.6891 | 10.5607 | 439,757,635.08 | ||
04/06/2567 | 10.4560 | 10.3303 | 432,489,529.41 | ||
30/05/2567 | 10.2254 | 10.1025 | 428,201,423.26 | ||
29/05/2567 | 10.2359 | 10.1129 | 427,547,656.24 | ||
28/05/2567 | 10.4549 | 10.3292 | 431,589,274.06 | ||
24/05/2567 | 10.4236 | 10.2984 | 425,941,085.43 | ||
23/05/2567 | 10.0813 | 9.9601 | 412,342,591.44 | ||
21/05/2567 | 10.4046 | 10.2796 | 425,701,721.46 | ||
20/05/2567 | 10.4810 | 10.3550 | 426,880,440.62 | ||
17/05/2567 | 10.2269 | 10.1040 | 410,987,000.14 | ||
16/05/2567 | 10.0835 | 9.9623 | 401,191,833.92 | ||
15/05/2567 | 10.1826 | 10.0602 | 407,965,573.99 | ||
14/05/2567 | 9.8263 | 9.7082 | 392,772,908.85 | ||
13/05/2567 | 9.7324 | 9.6154 | 391,012,094.42 | ||
10/05/2567 | 9.8081 | 9.6902 | 394,446,955.08 | ||
09/05/2567 | 9.8924 | 9.7735 | 396,075,803.58 | ||
08/05/2567 | 9.9490 | 9.8295 | 391,938,631.49 | ||
07/05/2567 | 9.9237 | 9.8044 | 390,060,871.79 | ||
03/05/2567 | 9.9502 | 9.8307 | 391,129,020.06 | ||
02/05/2567 | 9.6749 | 9.5587 | 379,558,967.28 | ||
30/04/2567 | 9.5534 | 9.4386 | 376,323,319.94 | ||
29/04/2567 | 9.9142 | 9.7951 | 389,131,973.46 | ||
26/04/2567 | 10.0448 | 9.9241 | 392,780,399.35 | ||
25/04/2567 | 9.9545 | 9.8349 | 385,501,599.13 | ||
24/04/2567 | 10.0278 | 9.9073 | 374,042,823.12 | ||
23/04/2567 | 10.1282 | 10.0065 | 375,216,126.76 | ||
22/04/2567 | 9.9614 | 9.8417 | 364,690,945.65 | ||
19/04/2567 | 9.6476 | 9.5317 | 353,611,591.62 | ||
18/04/2567 | 9.5383 | 9.4237 | 362,441,544.97 | ||
17/04/2567 | 9.4909 | 9.3769 | 358,123,234.52 | ||
11/04/2567 | 10.3935 | 10.2686 | 388,207,536.25 | ||
10/04/2567 | 10.3678 | 10.2432 | 382,384,079.72 | ||
09/04/2567 | 10.3899 | 10.2650 | 359,211,686.55 | ||
05/04/2567 | 10.4496 | 10.3240 | 354,118,229.98 | ||
04/04/2567 | 10.5359 | 10.4093 | 333,365,679.09 | ||
03/04/2567 | 10.7791 | 10.6496 | 290,018,398.71 | ||
02/04/2567 | 10.6381 | 10.5102 | 260,538,031.68 | ||
01/04/2567 | 10.9420 | 10.8105 | 272,442,941.35 | ||
28/03/2567 | 11.1644 | 11.0303 | 255,415,190.86 | ||
27/03/2567 | 11.0452 | 10.9125 | 240,283,593.90 | ||
26/03/2567 | 11.0249 | 10.8924 | 249,762,513.86 | ||
25/03/2567 | 11.0549 | 10.9221 | 243,768,395.39 | ||
22/03/2567 | 10.7505 | 10.6213 | 224,521,770.10 | ||
21/03/2567 | 10.8723 | 10.7417 | 283,402,660.46 | ||
20/03/2567 | 10.8977 | 10.7668 | 281,654,110.12 | ||
19/03/2567 | 10.4230 | 10.2978 | 261,124,771.38 | ||
18/03/2567 | 10.5329 | 10.4064 | 260,417,685.22 | ||
15/03/2567 | 10.6732 | 10.5449 | 237,911,224.82 | ||
14/03/2567 | 10.5525 | 10.4257 | 236,129,477.37 | ||
13/03/2567 | 10.8469 | 10.7165 | 236,783,145.79 | ||
12/03/2567 | 10.6904 | 10.5620 | 206,935,248.34 | ||
11/03/2567 | 10.5977 | 10.4704 | 190,195,517.42 | ||
08/03/2567 | 10.8152 | 10.6853 | 157,764,619.97 | ||
07/03/2567 | 10.6706 | 10.5424 | 116,589,423.38 | ||
06/03/2567 | 10.6120 | 10.4845 | 96,527,506.18 | ||
05/03/2567 | 10.1901 | 10.0676 | 98,097,883.80 | ||
04/03/2567 | 10.6342 | 10.5064 | 92,593,897.95 | ||
01/03/2567 | 10.5225 | 10.3961 | 88,150,313.53 | ||
29/02/2567 | 10.2616 | 10.1382 | 96,235,023.77 | ||
28/02/2567 | 10.3949 | 10.2700 | 89,197,919.32 | ||
27/02/2567 | 10.4328 | 10.3075 | 80,581,536.28 | ||
23/02/2567 | 9.7615 | 9.6442 | 76,697,293.69 | ||
22/02/2567 | 9.8102 | 9.6923 | 76,411,566.26 | ||
21/02/2567 | 9.4961 | 9.3820 | 75,435,337.18 | ||
20/02/2567 | 9.7433 | 9.6262 | 68,844,451.17 | ||
16/02/2567 | 9.9113 | 9.7922 | 74,036,300.01 | ||
15/02/2567 | 9.9423 | 9.8228 | 81,469,596.17 | ||
14/02/2567 | 9.9673 | 9.8476 | 80,631,097.96 | ||
13/02/2567 | 9.3479 | 9.2356 | 88,019,899.73 | ||
12/02/2567 | 9.5743 | 9.4593 | 158,251,287.50 | ||
09/02/2567 | 9.2548 | 9.1436 | 172,505,302.03 | ||
08/02/2567 | 8.9257 | 8.8185 | 166,120,228.82 | ||
07/02/2567 | 8.6263 | 8.5227 | 156,691,731.63 | ||
06/02/2567 | 8.5495 | 8.4468 | 142,548,630.04 | ||
05/02/2567 | 8.4249 | 8.3237 | 140,390,779.74 | ||
02/02/2567 | 8.5303 | 8.4278 | 128,191,020.87 | ||
01/02/2567 | 8.5628 | 8.4598 | 128,021,361.23 | ||
31/01/2567 | 8.5213 | 8.4189 | 117,361,614.30 | ||
30/01/2567 | 8.6373 | 8.5335 | 117,657,980.02 | ||
29/01/2567 | 8.7940 | 8.6883 | 118,642,048.84 | ||
26/01/2567 | 8.6734 | 8.5691 | 113,594,224.38 | ||
25/01/2567 | 8.3836 | 8.2828 | 105,609,074.88 | ||
24/01/2567 | 8.3649 | 8.2643 | 104,391,236.37 | ||
23/01/2567 | 8.3177 | 8.2177 | 99,111,168.30 | ||
22/01/2567 | 8.4292 | 8.3279 | 89,802,969.41 | ||
19/01/2567 | 8.4869 | 8.3849 | 84,204,473.53 | ||
18/01/2567 | 8.3303 | 8.2302 | 82,238,022.32 | ||
17/01/2567 | 8.4409 | 8.3395 | 83,590,063.50 | ||
16/01/2567 | 8.5076 | 8.4054 | 77,782,974.82 | ||
12/01/2567 | 8.5961 | 8.4928 | 78,389,744.00 | ||
11/01/2567 | 8.8673 | 8.7607 | 63,352,450.88 | ||
10/01/2567 | 9.0729 | 8.9639 | 64,633,380.85 | ||
09/01/2567 | 9.0945 | 8.9852 | 45,240,776.15 | ||
08/01/2567 | 9.2053 | 9.0947 | 45,515,007.47 | ||
05/01/2567 | 8.9569 | 8.8492 | 44,785,581.88 | ||
04/01/2567 | 9.0523 | 8.9435 | 56,176,133.24 | ||
03/01/2567 | 8.9253 | 8.8181 | 57,132,505.61 | ||
02/01/2567 | 9.1686 | 9.0584 | 55,827,293.94 | ||
28/12/2566 | 9.6523 | 9.5363 | 58,341,083.08 | ||
27/12/2566 | 9.8469 | 9.7286 | 59,692,928.64 | ||
26/12/2566 | 9.5284 | 9.4139 | 56,333,642.41 | ||
22/12/2566 | 9.4529 | 9.3393 | 60,407,534.00 | ||
21/12/2566 | 9.2920 | 9.1804 | 59,417,221.78 | ||
20/12/2566 | 9.0319 | 8.9233 | 55,845,383.24 | ||
19/12/2566 | 9.0703 | 8.9613 | 51,481,825.53 | ||
18/12/2566 | 8.9169 | 8.8098 | 50,421,990.53 | ||
15/12/2566 | 8.8101 | 8.7042 | 49,262,398.02 | ||
14/12/2566 | 8.8275 | 8.7215 | 47,759,875.59 | ||
13/12/2566 | 8.7522 | 8.6470 | 45,898,978.54 | ||
12/12/2566 | 8.4563 | 8.3547 | 42,987,669.61 | ||
08/12/2566 | 8.6935 | 8.5890 | 44,508,724.12 | ||
07/12/2566 | 8.4024 | 8.3014 | 43,462,215.86 | ||
06/12/2566 | 8.3896 | 8.2887 | 43,015,473.06 | ||
04/12/2566 | 8.3940 | 8.2931 | 42,997,210.26 | ||
01/12/2566 | 8.1276 | 8.0299 | 41,751,737.21 | ||
30/11/2566 | 7.7653 | 7.6720 | 39,553,005.28 | ||
29/11/2566 | 7.8372 | 7.7430 | 38,531,246.94 | ||
28/11/2566 | 7.7502 | 7.6570 | 38,081,836.38 | ||
27/11/2566 | 7.5609 | 7.4700 | 37,481,854.60 | ||
24/11/2566 | 7.5567 | 7.4659 | 38,697,576.49 | ||
22/11/2566 | 7.4081 | 7.3191 | 38,618,794.12 | ||
21/11/2566 | 7.3190 | 7.2311 | 37,756,505.77 | ||
20/11/2566 | 7.4300 | 7.3407 | 38,325,705.65 | ||
17/11/2566 | 7.2801 | 7.1926 | 37,233,228.33 | ||
16/11/2566 | 7.2363 | 7.1493 | 36,985,082.44 | ||
15/11/2566 | 7.4331 | 7.3437 | 38,258,382.19 | ||
14/11/2566 | 7.1915 | 7.1051 | 37,218,447.59 | ||
13/11/2566 | 7.1163 | 7.0308 | 36,871,346.15 | ||
10/11/2566 | 7.2266 | 7.1398 | 37,457,896.39 | ||
09/11/2566 | 7.1776 | 7.0913 | 36,848,423.91 | ||
08/11/2566 | 7.1234 | 7.0378 | 40,365,604.35 | ||
07/11/2566 | 7.2455 | 7.1584 | 41,158,003.25 | ||
06/11/2566 | 7.1549 | 7.0689 | 43,841,584.11 | ||
03/11/2566 | 7.2358 | 7.1488 | 46,085,733.89 | ||
02/11/2566 | 7.1313 | 7.0456 | 45,277,953.43 | ||
01/11/2566 | 6.8889 | 6.8061 | 43,835,575.42 | ||
31/10/2566 | 6.8088 | 6.7270 | 42,179,368.36 | ||
30/10/2566 | 6.8212 | 6.7392 | 39,852,380.84 | ||
27/10/2566 | 6.6912 | 6.6107 | 39,383,962.08 | ||
26/10/2566 | 6.7750 | 6.6935 | 37,566,936.43 | ||
25/10/2566 | 6.8858 | 6.8030 | 38,213,569.55 | ||
24/10/2566 | 6.9748 | 6.8909 | 38,363,670.08 | ||
20/10/2566 | 6.5262 | 6.4477 | 35,853,678.90 | ||
19/10/2566 | 6.5860 | 6.5068 | 36,265,833.48 | ||
18/10/2566 | 6.6132 | 6.5337 | 36,113,825.95 | ||
17/10/2566 | 6.7685 | 6.6871 | 36,228,981.26 | ||
16/10/2566 | 6.7237 | 6.6429 | 35,412,485.56 | ||
12/10/2566 | 6.6420 | 6.5622 | 34,977,046.35 | ||
11/10/2566 | 6.7344 | 6.6535 | 35,449,923.96 | ||
10/10/2566 | 6.8604 | 6.7779 | 36,119,893.60 | ||
06/10/2566 | 6.7936 | 6.7119 | 35,790,056.81 | ||
05/10/2566 | 6.6308 | 6.5511 | 34,911,822.35 | ||
04/10/2566 | 6.5943 | 6.5150 | 34,730,072.47 | ||
03/10/2566 | 6.4817 | 6.4037 | 34,108,636.53 | ||
02/10/2566 | 6.7349 | 6.6540 | 35,378,926.54 | ||
29/09/2566 | 6.7280 | 6.6471 | 34,248,925.58 | ||
28/09/2566 | 6.7595 | 6.6782 | 34,403,685.33 | ||
27/09/2566 | 6.6681 | 6.5879 | 34,359,923.09 | ||
26/09/2566 | 6.6178 | 6.5382 | 34,086,791.69 | ||
25/09/2566 | 6.7572 | 6.6759 | 34,839,711.73 | ||
22/09/2566 | 6.7316 | 6.6507 | 34,757,777.87 | ||
21/09/2566 | 6.7853 | 6.7037 | 35,484,476.25 | ||
20/09/2566 | 6.9307 | 6.8474 | 36,231,564.81 | ||
19/09/2566 | 7.0274 | 6.9430 | 36,753,627.91 | ||
18/09/2566 | 7.1117 | 7.0262 | 37,174,363.44 | ||
15/09/2566 | 7.1306 | 7.0449 | 37,258,717.88 | ||
14/09/2566 | 7.2104 | 7.1238 | 37,687,303.21 | ||
13/09/2566 | 7.0876 | 7.0024 | 36,968,742.54 | ||
12/09/2566 | 7.1404 | 7.0545 | 37,234,932.74 | ||
11/09/2566 | 7.1154 | 7.0299 | 37,141,037.39 | ||
08/09/2566 | 7.1613 | 7.0752 | 37,252,790.51 | ||
07/09/2566 | 7.2354 | 7.1484 | 37,614,945.33 | ||
06/09/2566 | 7.2276 | 7.1408 | 37,898,472.80 | ||
05/09/2566 | 7.3092 | 7.2214 | 38,376,507.14 | ||
01/09/2566 | 7.3204 | 7.2325 | 37,883,880.14 | ||
31/08/2566 | 7.3367 | 7.2485 | 33,974,048.31 | ||
30/08/2566 | 7.4854 | 7.3954 | 34,442,424.64 | ||
29/08/2566 | 7.5145 | 7.4241 | 34,484,604.78 | ||
28/08/2566 | 7.0960 | 7.0107 | 32,512,713.73 | ||
25/08/2566 | 7.0637 | 6.9788 | 32,315,315.12 | ||
24/08/2566 | 7.0075 | 6.9233 | 38,651,254.82 | ||
23/08/2566 | 7.2005 | 7.1140 | 39,692,472.01 | ||
22/08/2566 | 7.0427 | 6.9580 | 38,862,414.89 | ||
21/08/2566 | 7.1033 | 7.0179 | 39,190,724.55 | ||
18/08/2566 | 7.1145 | 7.0290 | 39,899,400.50 | ||
17/08/2566 | 7.2578 | 7.1705 | 40,778,862.69 | ||
16/08/2566 | 7.4751 | 7.3853 | 41,996,718.68 | ||
15/08/2566 | 7.6153 | 7.5237 | 42,990,802.44 | ||
11/08/2566 | 7.8285 | 7.7344 | 44,127,505.48 | ||
10/08/2566 | 7.8285 | 7.7344 | 44,118,854.18 | ||
09/08/2566 | 7.8477 | 7.7534 | 44,168,315.20 | ||
08/08/2566 | 8.0715 | 7.9745 | 45,486,346.93 | ||
07/08/2566 | 8.0235 | 7.9271 | 45,229,716.47 | ||
04/08/2566 | 8.0714 | 7.9744 | 46,409,790.65 | ||
03/08/2566 | 8.1725 | 8.0743 | 47,133,365.18 | ||
02/08/2566 | 8.2465 | 8.1474 | 47,669,414.77 | ||
31/07/2566 | 8.5736 | 8.4705 | 49,532,603.88 | ||
27/07/2566 | 8.3344 | 8.2342 | 48,138,981.89 | ||
26/07/2566 | 8.4632 | 8.3614 | 48,748,057.89 | ||
25/07/2566 | 8.4301 | 8.3288 | 48,731,118.54 | ||
24/07/2566 | 8.3681 | 8.2675 | 48,401,428.31 | ||
21/07/2566 | 8.4414 | 8.3400 | 46,552,172.83 | ||
20/07/2566 | 8.4651 | 8.3633 | 41,065,878.36 | ||
19/07/2566 | 8.6708 | 8.5666 | 40,611,185.27 | ||
18/07/2566 | 8.5594 | 8.4565 | 40,012,418.13 | ||
17/07/2566 | 8.6360 | 8.5322 | 34,395,769.93 | ||
14/07/2566 | 8.6508 | 8.5468 | 33,781,081.91 | ||
13/07/2566 | 8.9286 | 8.8213 | 34,802,069.58 | ||
12/07/2566 | 8.3774 | 8.2767 | 32,497,829.85 | ||
11/07/2566 | 8.3546 | 8.2542 | 31,590,346.00 | ||
10/07/2566 | 8.2335 | 8.1346 | 31,169,716.65 | ||
07/07/2566 | 8.0413 | 7.9447 | 30,483,227.98 | ||
06/07/2566 | 7.8750 | 7.7804 | 30,096,923.50 | ||
05/07/2566 | 7.9329 | 7.8375 | 30,704,374.06 | ||
03/07/2566 | 7.9493 | 7.8538 | 30,626,521.81 | ||
30/06/2566 | 7.7004 | 7.6079 | 29,606,752.63 | ||
29/06/2566 | 7.6178 | 7.5262 | 29,288,116.86 | ||
28/06/2566 | 7.4427 | 7.3532 | 28,618,157.62 | ||
27/06/2566 | 7.4254 | 7.3361 | 28,558,317.14 | ||
26/06/2566 | 7.1738 | 7.0876 | 27,600,567.68 | ||
23/06/2566 | 7.3608 | 7.2723 | 28,349,918.44 | ||
22/06/2566 | 7.3459 | 7.2576 | 28,514,078.19 | ||
21/06/2566 | 7.3860 | 7.2972 | 28,702,861.32 | ||
20/06/2566 | 7.2836 | 7.1961 | 28,376,724.42 | ||
16/06/2566 | 7.1520 | 7.0660 | 27,862,823.04 | ||
15/06/2566 | 7.0759 | 6.9908 | 27,608,378.36 | ||
14/06/2566 | 7.0762 | 6.9911 | 27,766,575.58 | ||
13/06/2566 | 7.0202 | 6.9358 | 27,546,034.23 | ||
12/06/2566 | 6.9344 | 6.8511 | 27,202,734.35 | ||
09/06/2566 | 6.9339 | 6.8506 | 27,194,658.44 | ||
08/06/2566 | 6.9978 | 6.9137 | 27,361,323.11 | ||
07/06/2566 | 7.0148 | 6.9305 | 27,407,175.99 | ||
06/06/2566 | 7.0673 | 6.9823 | 27,600,024.20 | ||
02/06/2566 | 7.1329 | 7.0472 | 27,826,734.56 | ||
01/06/2566 | 7.0657 | 6.9807 | 27,569,407.77 | ||
31/05/2566 | 6.9704 | 6.8866 | 27,185,851.31 | ||
30/05/2566 | 7.0121 | 6.9278 | 27,434,435.17 | ||
26/05/2566 | 6.8652 | 6.7826 | 26,854,328.84 | ||
25/05/2566 | 6.8234 | 6.7414 | 27,256,980.47 | ||
24/05/2566 | 6.8674 | 6.7848 | 27,433,239.60 | ||
23/05/2566 | 6.9235 | 6.8403 | 27,680,965.28 | ||
22/05/2566 | 7.0303 | 6.9458 | 28,104,899.00 | ||
19/05/2566 | 6.8870 | 6.8042 | 27,810,585.75 | ||
18/05/2566 | 6.9755 | 6.8916 | 28,096,382.83 | ||
17/05/2566 | 7.0133 | 6.9290 | 28,281,930.76 | ||
16/05/2566 | 6.8111 | 6.7292 | 27,445,701.66 | ||
15/05/2566 | 6.9060 | 6.8230 | 27,813,126.31 | ||
12/05/2566 | 6.6738 | 6.5935 | 26,875,566.09 | ||
11/05/2566 | 6.7826 | 6.7010 | 27,294,360.30 | ||
10/05/2566 | 6.9483 | 6.8647 | 28,493,033.79 | ||
09/05/2566 | 6.8318 | 6.7497 | 28,480,623.27 | ||
08/05/2566 | 6.8173 | 6.7354 | 28,434,003.27 | ||
03/05/2566 | 6.6877 | 6.6073 | 27,852,811.05 | ||
02/05/2566 | 6.7848 | 6.7032 | 28,242,762.88 | ||
28/04/2566 | 6.9589 | 6.8752 | 28,976,905.61 | ||
27/04/2566 | 6.9039 | 6.8209 | 28,742,910.90 | ||
26/04/2566 | 6.7444 | 6.6634 | 28,034,320.68 | ||
25/04/2566 | 6.6759 | 6.5956 | 28,112,220.18 | ||
24/04/2566 | 6.7710 | 6.6896 | 28,494,112.42 | ||
21/04/2566 | 6.8102 | 6.7283 | 28,702,951.42 | ||
20/04/2566 | 6.8708 | 6.7882 | 28,958,355.27 | ||
19/04/2566 | 7.0778 | 6.9927 | 29,991,531.74 | ||
18/04/2566 | 7.2523 | 7.1651 | 33,950,305.65 | ||
17/04/2566 | 7.1855 | 7.0991 | 33,591,577.63 | ||
12/04/2566 | 7.0065 | 6.9223 | 32,870,010.55 | ||
11/04/2566 | 7.1235 | 7.0379 | 33,382,227.13 | ||
10/04/2566 | 6.9247 | 6.8415 | 32,261,674.74 | ||
05/04/2566 | 6.6958 | 6.6153 | 31,220,057.83 | ||
04/04/2566 | 6.8668 | 6.7842 | 32,020,332.26 | ||
03/04/2566 | 6.8957 | 6.8128 | 32,241,570.66 | ||
31/03/2566 | 6.8776 | 6.7949 | 32,125,394.04 | ||
30/03/2566 | 6.7376 | 6.6566 | 31,450,472.12 | ||
29/03/2566 | 6.7326 | 6.6517 | 31,471,493.56 | ||
28/03/2566 | 6.4756 | 6.3977 | 30,362,384.13 | ||
27/03/2566 | 6.4544 | 6.3768 | 30,210,970.24 | ||
24/03/2566 | 6.5681 | 6.4891 | 30,720,967.96 | ||
23/03/2566 | 6.6167 | 6.5372 | 30,969,933.60 | ||
22/03/2566 | 6.5709 | 6.4919 | 30,755,073.03 | ||
21/03/2566 | 6.8718 | 6.7892 | 28,904,640.87 | ||
20/03/2566 | 6.6206 | 6.5410 | 27,555,650.82 | ||
17/03/2566 | 6.6156 | 6.5361 | 27,514,605.19 | ||
16/03/2566 | 6.4528 | 6.3753 | 26,790,352.82 | ||
15/03/2566 | 6.2589 | 6.1837 | 25,950,766.42 | ||
14/03/2566 | 6.3360 | 6.2598 | 26,335,615.52 | ||
13/03/2566 | 6.1758 | 6.1016 | 25,677,492.99 | ||
10/03/2566 | 5.9950 | 5.9230 | 25,048,987.99 | ||
09/03/2566 | 6.1458 | 6.0719 | 26,845,036.67 | ||
08/03/2566 | 6.4196 | 6.3424 | 28,038,243.87 | ||
07/03/2566 | 6.3655 | 6.2890 | 27,798,942.85 | ||
03/03/2566 | 6.5795 | 6.5004 | 31,441,319.49 | ||
02/03/2566 | 6.4955 | 6.4174 | 31,131,566.34 | ||
01/03/2566 | 6.5951 | 6.5158 | 31,605,980.57 | ||
28/02/2566 | 6.6382 | 6.5584 | 31,917,956.26 | ||
27/02/2566 | 6.5631 | 6.4842 | 31,814,174.21 | ||
24/02/2566 | 6.5417 | 6.4631 | 30,711,598.62 | ||
23/02/2566 | 6.7529 | 6.6718 | 31,680,491.74 | ||
22/02/2566 | 6.6859 | 6.6055 | 31,283,944.27 | ||
21/02/2566 | 6.7287 | 6.6478 | 31,481,597.44 | ||
17/02/2566 | 6.9699 | 6.8861 | 32,705,913.69 | ||
16/02/2566 | 6.9337 | 6.8504 | 33,035,483.17 | ||
15/02/2566 | 7.1137 | 7.0282 | 33,948,930.33 | ||
14/02/2566 | 6.8391 | 6.7569 | 32,628,818.58 | ||
13/02/2566 | 6.7042 | 6.6236 | 32,504,177.82 | ||
10/02/2566 | 6.6750 | 6.5947 | 32,415,788.30 | ||
09/02/2566 | 6.7809 | 6.6994 | 32,625,427.27 | ||
08/02/2566 | 7.0432 | 6.9585 | 33,897,394.85 | ||
07/02/2566 | 7.1931 | 7.1066 | 34,569,999.98 | ||
06/02/2566 | 7.1448 | 7.0589 | 34,281,123.74 | ||
03/02/2566 | 7.2295 | 7.1425 | 36,339,565.18 | ||
02/02/2566 | 7.4626 | 7.3729 | 37,251,188.59 | ||
01/02/2566 | 7.1723 | 7.0861 | 35,785,932.12 | ||
31/01/2566 | 6.9287 | 6.8454 | 33,634,266.87 | ||
30/01/2566 | 6.8378 | 6.7556 | 33,205,907.05 | ||
27/01/2566 | 7.0065 | 6.9223 | 34,370,475.40 | ||
26/01/2566 | 6.9418 | 6.8584 | 34,084,480.15 | ||
25/01/2566 | 6.9233 | 6.8401 | 33,613,721.99 | ||
24/01/2566 | 6.9516 | 6.8680 | 33,194,104.18 | ||
23/01/2566 | 7.0213 | 6.9369 | 33,428,674.13 | ||
20/01/2566 | 6.8540 | 6.7716 | 33,342,247.32 | ||
19/01/2566 | 6.6198 | 6.5402 | 31,972,789.25 | ||
18/01/2566 | 6.6168 | 6.5373 | 31,946,600.72 | ||
17/01/2566 | 6.8923 | 6.8094 | 33,263,543.60 | ||
13/01/2566 | 6.7072 | 6.6266 | 32,017,336.85 | ||
12/01/2566 | 6.6157 | 6.5362 | 31,705,660.02 | ||
11/01/2566 | 6.4230 | 6.3458 | 31,328,211.10 | ||
10/01/2566 | 6.3354 | 6.2592 | 31,081,629.31 | ||
09/01/2566 | 6.2366 | 6.1616 | 30,593,001.52 | ||
06/01/2566 | 6.0776 | 6.0046 | 29,869,112.64 | ||
05/01/2566 | 5.9665 | 5.8948 | 29,307,537.69 | ||
04/01/2566 | 6.1236 | 6.0500 | 30,096,678.16 | ||
03/01/2566 | 5.9240 | 5.8527 | 29,108,453.67 | ||
30/12/2565 | 5.8919 | 5.8211 | 28,951,501.81 | ||
29/12/2565 | 5.9277 | 5.8564 | 29,121,792.52 | ||
28/12/2565 | 5.7710 | 5.7016 | 28,348,048.39 | ||
27/12/2565 | 5.8093 | 5.7395 | 28,559,004.69 | ||
23/12/2565 | 5.9480 | 5.8765 | 29,216,655.43 | ||
22/12/2565 | 5.9181 | 5.8469 | 29,058,459.68 | ||
21/12/2565 | 6.0245 | 5.9520 | 29,521,640.88 | ||
20/12/2565 | 6.0159 | 5.9435 | 29,480,037.79 | ||
19/12/2565 | 5.9909 | 5.9189 | 29,427,278.30 | ||
16/12/2565 | 6.0908 | 6.0176 | 29,920,795.50 | ||
15/12/2565 | 6.1995 | 6.1249 | 31,389,867.38 | ||
14/12/2565 | 6.4190 | 6.3418 | 32,466,581.79 | ||
13/12/2565 | 6.4238 | 6.3466 | 32,485,008.86 | ||
09/12/2565 | 6.3586 | 6.2822 | 32,149,609.86 | ||
08/12/2565 | 6.3986 | 6.3216 | 32,329,290.99 | ||
07/12/2565 | 6.3556 | 6.2792 | 32,118,941.08 | ||
06/12/2565 | 6.3654 | 6.2889 | 32,167,666.12 | ||
02/12/2565 | 6.6832 | 6.6028 | 33,747,906.82 | ||
01/12/2565 | 6.6608 | 6.5808 | 33,644,740.00 | ||
30/11/2565 | 6.6320 | 6.5523 | 33,684,961.49 | ||
29/11/2565 | 6.4506 | 6.3731 | 32,761,551.80 | ||
28/11/2565 | 6.4226 | 6.3454 | 32,613,153.23 | ||
25/11/2565 | 6.5869 | 6.5077 | 33,543,099.10 | ||
23/11/2565 | 6.5790 | 6.4999 | 33,467,258.59 | ||
22/11/2565 | 6.4633 | 6.3856 | 32,895,692.88 | ||
21/11/2565 | 6.3857 | 6.3089 | 32,495,298.49 | ||
18/11/2565 | 6.5129 | 6.4346 | 33,105,278.81 | ||
17/11/2565 | 6.5446 | 6.4659 | 33,261,591.10 | ||
16/11/2565 | 6.6037 | 6.5243 | 32,511,380.45 | ||
15/11/2565 | 6.7869 | 6.7053 | 33,405,311.29 | ||
14/11/2565 | 6.6975 | 6.6170 | 33,153,272.11 | ||
10/11/2565 | 6.7307 | 6.6498 | 34,227,061.26 | ||
09/11/2565 | 6.2957 | 6.2200 | 32,030,846.28 | ||
08/11/2565 | 6.6457 | 6.5658 | 33,783,838.86 | ||
07/11/2565 | 6.8812 | 6.7985 | 35,056,391.57 | ||
04/11/2565 | 6.8656 | 6.7830 | 34,968,620.59 | ||
03/11/2565 | 6.6815 | 6.6011 | 33,743,770.73 | ||
02/11/2565 | 6.7648 | 6.6834 | 34,164,911.83 | ||
01/11/2565 | 6.9865 | 6.9025 | 35,283,401.67 | ||
31/10/2565 | 7.1775 | 7.0912 | 36,422,355.77 | ||
28/10/2565 | 7.3334 | 7.2452 | 37,355,598.16 | ||
27/10/2565 | 7.2032 | 7.1166 | 36,011,454.30 | ||
26/10/2565 | 7.3782 | 7.2895 | 37,823,341.95 | ||
25/10/2565 | 7.4043 | 7.3153 | 37,953,818.58 | ||
21/10/2565 | 7.0106 | 6.9263 | 35,973,047.92 | ||
20/10/2565 | 6.8410 | 6.7588 | 35,114,748.29 | ||
19/10/2565 | 6.8466 | 6.7643 | 35,416,466.48 | ||
18/10/2565 | 6.9873 | 6.9033 | 36,136,220.49 | ||
17/10/2565 | 7.0301 | 6.9456 | 36,342,641.38 | ||
12/10/2565 | 6.9268 | 6.8436 | 35,768,420.03 | ||
11/10/2565 | 6.9094 | 6.8264 | 35,822,545.37 | ||
07/10/2565 | 7.0597 | 6.9748 | 36,767,013.53 | ||
06/10/2565 | 7.4075 | 7.3185 | 38,505,496.97 | ||
05/10/2565 | 7.4716 | 7.3818 | 38,877,568.67 | ||
04/10/2565 | 7.5245 | 7.4340 | 38,160,376.36 | ||
03/10/2565 | 7.1647 | 7.0786 | 36,327,805.55 | ||
30/09/2565 | 7.0285 | 6.9440 | 35,639,744.82 | ||
29/09/2565 | 7.0709 | 6.9859 | 34,836,222.50 | ||
28/09/2565 | 7.2567 | 7.1694 | 35,746,149.37 | ||
27/09/2565 | 7.0342 | 6.9497 | 35,282,734.19 | ||
26/09/2565 | 7.0377 | 6.9531 | 35,295,266.64 | ||
23/09/2565 | 7.0597 | 6.9748 | 35,521,160.01 | ||
22/09/2565 | 7.2510 | 7.1638 | 36,379,801.72 | ||
21/09/2565 | 7.3866 | 7.2978 | 37,044,311.06 | ||
20/09/2565 | 7.4409 | 7.3514 | 37,282,236.84 | ||
19/09/2565 | 7.6215 | 7.5299 | 38,181,557.03 | ||
16/09/2565 | 7.6477 | 7.5558 | 38,831,796.67 | ||
15/09/2565 | 7.8438 | 7.7495 | 39,689,353.75 | ||
14/09/2565 | 7.9278 | 7.8325 | 40,609,086.75 | ||
13/09/2565 | 7.9195 | 7.8243 | 39,696,349.52 | ||
12/09/2565 | 8.4463 | 8.3448 | 42,003,191.01 | ||
09/09/2565 | 8.3130 | 8.2131 | 41,281,672.04 | ||
08/09/2565 | 7.9816 | 7.8857 | 40,262,895.11 | ||
07/09/2565 | 7.7932 | 7.6996 | 39,394,575.65 | ||
06/09/2565 | 7.6481 | 7.5562 | 38,699,797.34 | ||
02/09/2565 | 7.8155 | 7.7215 | 39,520,764.16 | ||
01/09/2565 | 7.9037 | 7.8087 | 39,969,817.65 | ||
31/08/2565 | 8.0208 | 7.9244 | 40,801,102.37 | ||
30/08/2565 | 7.9857 | 7.8897 | 36,181,526.24 | ||
29/08/2565 | 8.0521 | 7.9553 | 38,210,026.58 | ||
26/08/2565 | 8.0726 | 7.9756 | 38,108,741.96 | ||
25/08/2565 | 8.4599 | 8.3582 | 39,950,847.65 | ||
24/08/2565 | 8.3625 | 8.2620 | 36,438,123.47 | ||
23/08/2565 | 8.2886 | 8.1890 | 35,992,710.98 | ||
22/08/2565 | 8.2413 | 8.1423 | 37,021,779.19 | ||
19/08/2565 | 8.4679 | 8.3661 | 38,214,874.54 | ||
18/08/2565 | 8.9352 | 8.8278 | 40,033,792.20 | ||
17/08/2565 | 8.9710 | 8.8632 | 40,209,558.30 | ||
16/08/2565 | 9.2826 | 9.1711 | 51,957,520.09 | ||
15/08/2565 | 9.3972 | 9.2843 | 51,855,104.81 | ||
11/08/2565 | 9.1067 | 8.9973 | 49,991,053.36 | ||
10/08/2565 | 9.0894 | 8.9802 | 49,626,837.86 | ||
09/08/2565 | 8.7184 | 8.6136 | 51,643,929.90 | ||
08/08/2565 | 8.9537 | 8.8461 | 52,877,550.22 | ||
05/08/2565 | 8.8061 | 8.7003 | 50,244,869.38 | ||
04/08/2565 | 8.7853 | 8.6797 | 51,174,762.95 | ||
03/08/2565 | 8.7961 | 8.6904 | 51,303,750.88 | ||
02/08/2565 | 8.5063 | 8.4041 | 49,481,444.98 | ||
01/08/2565 | 8.4361 | 8.3347 | 49,093,593.92 | ||
27/07/2565 | 8.2803 | 8.1807 | 43,368,145.22 | ||
26/07/2565 | 7.8737 | 7.7791 | 39,867,662.47 | ||
25/07/2565 | 8.2073 | 8.1086 | 41,130,079.12 | ||
22/07/2565 | 8.2967 | 8.1970 | 38,662,400.76 | ||
21/07/2565 | 8.5367 | 8.4341 | 35,521,649.66 | ||
20/07/2565 | 8.4624 | 8.3606 | 28,522,275.43 | ||
19/07/2565 | 8.2096 | 8.1109 | 27,476,404.93 | ||
18/07/2565 | 7.7724 | 7.6790 | 25,214,716.07 | ||
15/07/2565 | 7.5898 | 7.4986 | 24,606,499.46 | ||
14/07/2565 | 7.4382 | 7.3488 | 24,071,420.30 | ||
12/07/2565 | 7.4703 | 7.3805 | 24,156,341.04 | ||
11/07/2565 | 7.5158 | 7.4254 | 24,171,999.73 | ||
08/07/2565 | 7.8207 | 7.7267 | 24,103,930.71 | ||
07/07/2565 | 7.8097 | 7.7158 | 24,055,106.55 | ||
06/07/2565 | 7.4722 | 7.3824 | 22,928,893.38 | ||
05/07/2565 | 7.5188 | 7.4284 | 23,099,120.43 | ||
01/07/2565 | 7.3015 | 7.2138 | 22,390,161.89 | ||
30/06/2565 | 7.2065 | 7.1199 | 22,043,132.11 | ||
29/06/2565 | 7.3939 | 7.3050 | 22,447,656.94 | ||
28/06/2565 | 7.5206 | 7.4302 | 22,759,019.28 | ||
27/06/2565 | 7.7730 | 7.6796 | 23,470,187.71 | ||
24/06/2565 | 7.9635 | 7.8678 | 23,997,227.90 | ||
23/06/2565 | 7.6342 | 7.5424 | 22,413,940.08 | ||
22/06/2565 | 7.4704 | 7.3806 | 21,843,494.98 | ||
21/06/2565 | 7.5893 | 7.4981 | 22,231,698.46 | ||
17/06/2565 | 7.3635 | 7.2750 | 21,505,529.13 | ||
16/06/2565 | 7.3514 | 7.2630 | 21,415,693.96 | ||
15/06/2565 | 7.6405 | 7.5486 | 22,193,420.89 | ||
14/06/2565 | 7.5398 | 7.4491 | 21,900,336.64 | ||
13/06/2565 | 7.5234 | 7.4329 | 22,237,900.12 | ||
10/06/2565 | 8.1130 | 8.0155 | 25,742,865.50 | ||
09/06/2565 | 8.3447 | 8.2444 | 26,338,865.75 | ||
08/06/2565 | 8.6243 | 8.5207 | 26,678,976.10 | ||
07/06/2565 | 8.6834 | 8.5790 | 26,816,030.36 | ||
06/06/2565 | 8.6910 | 8.5865 | 26,732,271.62 | ||
02/06/2565 | 8.8033 | 8.6975 | 27,013,110.99 | ||
01/06/2565 | 8.5996 | 8.4962 | 24,935,430.92 | ||
31/05/2565 | 8.8348 | 8.7287 | 24,085,815.11 | ||
27/05/2565 | 8.7396 | 8.6346 | 20,972,919.31 | ||
26/05/2565 | 8.5401 | 8.4375 | 20,297,707.81 | ||
25/05/2565 | 8.3524 | 8.2521 | 19,858,636.95 | ||
24/05/2565 | 8.2011 | 8.1025 | 19,575,866.39 | ||
23/05/2565 | 8.4532 | 8.3516 | 20,180,109.32 | ||
20/05/2565 | 8.3561 | 8.2557 | 19,911,973.70 | ||
19/05/2565 | 8.4307 | 8.3294 | 20,088,556.75 | ||
18/05/2565 | 8.3522 | 8.2519 | 19,889,855.00 | ||
17/05/2565 | 8.6995 | 8.5950 | 21,113,904.00 | ||
13/05/2565 | 8.6391 | 8.5353 | 21,022,840.65 | ||
12/05/2565 | 8.1690 | 8.0709 | 19,900,556.95 | ||
11/05/2565 | 8.2516 | 8.1525 | 20,204,292.91 | ||
10/05/2565 | 8.7932 | 8.6875 | 21,700,600.15 | ||
09/05/2565 | 8.8524 | 8.7460 | 21,906,620.58 | ||
06/05/2565 | 9.6394 | 9.5236 | 23,794,238.72 | ||
05/05/2565 | 9.8108 | 9.6929 | 24,453,238.18 | ||
03/05/2565 | 10.1419 | 10.0201 | 25,250,536.08 | ||
29/04/2565 | 9.9279 | 9.8086 | 24,632,908.38 | ||
28/04/2565 | 10.3082 | 10.1843 | 22,602,943.07 | ||
27/04/2565 | 10.0365 | 9.9159 | 21,996,698.51 | ||
26/04/2565 | 21,907,582.46 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต