กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า) : KT-BLOCKCHAIN-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/06/2567 | 10.7716 | 10.6422 | 361,035,969.96 | ||
26/06/2567 | 10.7927 | 10.6630 | 367,560,475.72 | ||
25/06/2567 | 10.6484 | 10.5204 | 362,317,951.75 | ||
24/06/2567 | 10.5086 | 10.3823 | 356,017,623.30 | ||
21/06/2567 | 10.6095 | 10.4820 | 361,456,209.15 | ||
20/06/2567 | 10.8988 | 10.7679 | 375,092,056.53 | ||
18/06/2567 | 10.7787 | 10.6492 | 375,348,258.17 | ||
17/06/2567 | 10.8926 | 10.7617 | 385,702,829.73 | ||
14/06/2567 | 10.7785 | 10.6490 | 381,252,490.24 | ||
13/06/2567 | 10.7813 | 10.6518 | 449,953,365.50 | ||
12/06/2567 | 10.8478 | 10.7174 | 452,441,684.79 | ||
11/06/2567 | 10.6759 | 10.5476 | 437,082,034.99 | ||
10/06/2567 | 10.6630 | 10.5349 | 433,351,013.90 | ||
07/06/2567 | 10.5842 | 10.4570 | 432,031,700.13 | ||
06/06/2567 | 10.7863 | 10.6567 | 443,131,399.44 | ||
05/06/2567 | 10.6891 | 10.5607 | 439,757,635.08 | ||
04/06/2567 | 10.4560 | 10.3303 | 432,489,529.41 | ||
30/05/2567 | 10.2254 | 10.1025 | 428,201,423.26 | ||
29/05/2567 | 10.2359 | 10.1129 | 427,547,656.24 | ||
28/05/2567 | 10.4549 | 10.3292 | 431,589,274.06 | ||
24/05/2567 | 10.4236 | 10.2984 | 425,941,085.43 | ||
23/05/2567 | 10.0813 | 9.9601 | 412,342,591.44 | ||
21/05/2567 | 10.4046 | 10.2796 | 425,701,721.46 | ||
20/05/2567 | 10.4810 | 10.3550 | 426,880,440.62 | ||
17/05/2567 | 10.2269 | 10.1040 | 410,987,000.14 | ||
16/05/2567 | 10.0835 | 9.9623 | 401,191,833.92 | ||
15/05/2567 | 10.1826 | 10.0602 | 407,965,573.99 | ||
14/05/2567 | 9.8263 | 9.7082 | 392,772,908.85 | ||
13/05/2567 | 9.7324 | 9.6154 | 391,012,094.42 | ||
10/05/2567 | 9.8081 | 9.6902 | 394,446,955.08 | ||
09/05/2567 | 9.8924 | 9.7735 | 396,075,803.58 | ||
08/05/2567 | 9.9490 | 9.8295 | 391,938,631.49 | ||
07/05/2567 | 9.9237 | 9.8044 | 390,060,871.79 | ||
03/05/2567 | 9.9502 | 9.8307 | 391,129,020.06 | ||
02/05/2567 | 9.6749 | 9.5587 | 379,558,967.28 | ||
30/04/2567 | 9.5534 | 9.4386 | 376,323,319.94 | ||
29/04/2567 | 9.9142 | 9.7951 | 389,131,973.46 | ||
26/04/2567 | 10.0448 | 9.9241 | 392,780,399.35 | ||
25/04/2567 | 9.9545 | 9.8349 | 385,501,599.13 | ||
24/04/2567 | 10.0278 | 9.9073 | 374,042,823.12 | ||
23/04/2567 | 10.1282 | 10.0065 | 375,216,126.76 | ||
22/04/2567 | 9.9614 | 9.8417 | 364,690,945.65 | ||
19/04/2567 | 9.6476 | 9.5317 | 353,611,591.62 | ||
18/04/2567 | 9.5383 | 9.4237 | 362,441,544.97 | ||
17/04/2567 | 9.4909 | 9.3769 | 358,123,234.52 | ||
11/04/2567 | 10.3935 | 10.2686 | 388,207,536.25 | ||
10/04/2567 | 10.3678 | 10.2432 | 382,384,079.72 | ||
09/04/2567 | 10.3899 | 10.2650 | 359,211,686.55 | ||
05/04/2567 | 10.4496 | 10.3240 | 354,118,229.98 | ||
04/04/2567 | 10.5359 | 10.4093 | 333,365,679.09 | ||
03/04/2567 | 10.7791 | 10.6496 | 290,018,398.71 | ||
02/04/2567 | 10.6381 | 10.5102 | 260,538,031.68 | ||
01/04/2567 | 10.9420 | 10.8105 | 272,442,941.35 | ||
28/03/2567 | 11.1644 | 11.0303 | 255,415,190.86 | ||
27/03/2567 | 11.0452 | 10.9125 | 240,283,593.90 | ||
26/03/2567 | 11.0249 | 10.8924 | 249,762,513.86 | ||
25/03/2567 | 11.0549 | 10.9221 | 243,768,395.39 | ||
22/03/2567 | 10.7505 | 10.6213 | 224,521,770.10 | ||
21/03/2567 | 10.8723 | 10.7417 | 283,402,660.46 | ||
20/03/2567 | 10.8977 | 10.7668 | 281,654,110.12 | ||
19/03/2567 | 10.4230 | 10.2978 | 261,124,771.38 | ||
18/03/2567 | 10.5329 | 10.4064 | 260,417,685.22 | ||
15/03/2567 | 10.6732 | 10.5449 | 237,911,224.82 | ||
14/03/2567 | 10.5525 | 10.4257 | 236,129,477.37 | ||
13/03/2567 | 10.8469 | 10.7165 | 236,783,145.79 | ||
12/03/2567 | 10.6904 | 10.5620 | 206,935,248.34 | ||
11/03/2567 | 10.5977 | 10.4704 | 190,195,517.42 | ||
08/03/2567 | 10.8152 | 10.6853 | 157,764,619.97 | ||
07/03/2567 | 10.6706 | 10.5424 | 116,589,423.38 | ||
06/03/2567 | 10.6120 | 10.4845 | 96,527,506.18 | ||
05/03/2567 | 10.1901 | 10.0676 | 98,097,883.80 | ||
04/03/2567 | 10.6342 | 10.5064 | 92,593,897.95 | ||
01/03/2567 | 10.5225 | 10.3961 | 88,150,313.53 | ||
29/02/2567 | 10.2616 | 10.1382 | 96,235,023.77 | ||
28/02/2567 | 10.3949 | 10.2700 | 89,197,919.32 | ||
27/02/2567 | 10.4328 | 10.3075 | 80,581,536.28 | ||
23/02/2567 | 9.7615 | 9.6442 | 76,697,293.69 | ||
22/02/2567 | 9.8102 | 9.6923 | 76,411,566.26 | ||
21/02/2567 | 9.4961 | 9.3820 | 75,435,337.18 | ||
20/02/2567 | 9.7433 | 9.6262 | 68,844,451.17 | ||
16/02/2567 | 9.9113 | 9.7922 | 74,036,300.01 | ||
15/02/2567 | 9.9423 | 9.8228 | 81,469,596.17 | ||
14/02/2567 | 9.9673 | 9.8476 | 80,631,097.96 | ||
13/02/2567 | 9.3479 | 9.2356 | 88,019,899.73 | ||
12/02/2567 | 9.5743 | 9.4593 | 158,251,287.50 | ||
09/02/2567 | 9.2548 | 9.1436 | 172,505,302.03 | ||
08/02/2567 | 8.9257 | 8.8185 | 166,120,228.82 | ||
07/02/2567 | 8.6263 | 8.5227 | 156,691,731.63 | ||
06/02/2567 | 8.5495 | 8.4468 | 142,548,630.04 | ||
05/02/2567 | 8.4249 | 8.3237 | 140,390,779.74 | ||
02/02/2567 | 8.5303 | 8.4278 | 128,191,020.87 | ||
01/02/2567 | 8.5628 | 8.4598 | 128,021,361.23 | ||
31/01/2567 | 8.5213 | 8.4189 | 117,361,614.30 | ||
30/01/2567 | 8.6373 | 8.5335 | 117,657,980.02 | ||
29/01/2567 | 8.7940 | 8.6883 | 118,642,048.84 | ||
26/01/2567 | 8.6734 | 8.5691 | 113,594,224.38 | ||
25/01/2567 | 8.3836 | 8.2828 | 105,609,074.88 | ||
24/01/2567 | 8.3649 | 8.2643 | 104,391,236.37 | ||
23/01/2567 | 8.3177 | 8.2177 | 99,111,168.30 | ||
22/01/2567 | 8.4292 | 8.3279 | 89,802,969.41 | ||
19/01/2567 | 8.4869 | 8.3849 | 84,204,473.53 | ||
18/01/2567 | 8.3303 | 8.2302 | 82,238,022.32 | ||
17/01/2567 | 8.4409 | 8.3395 | 83,590,063.50 | ||
16/01/2567 | 8.5076 | 8.4054 | 77,782,974.82 | ||
12/01/2567 | 8.5961 | 8.4928 | 78,389,744.00 | ||
11/01/2567 | 8.8673 | 8.7607 | 63,352,450.88 | ||
10/01/2567 | 9.0729 | 8.9639 | 64,633,380.85 | ||
09/01/2567 | 9.0945 | 8.9852 | 45,240,776.15 | ||
08/01/2567 | 9.2053 | 9.0947 | 45,515,007.47 | ||
05/01/2567 | 8.9569 | 8.8492 | 44,785,581.88 | ||
04/01/2567 | 9.0523 | 8.9435 | 56,176,133.24 | ||
03/01/2567 | 8.9253 | 8.8181 | 57,132,505.61 | ||
02/01/2567 | 9.1686 | 9.0584 | 55,827,293.94 | ||
28/12/2566 | 9.6523 | 9.5363 | 58,341,083.08 | ||
27/12/2566 | 9.8469 | 9.7286 | 59,692,928.64 | ||
26/12/2566 | 9.5284 | 9.4139 | 56,333,642.41 | ||
22/12/2566 | 9.4529 | 9.3393 | 60,407,534.00 | ||
21/12/2566 | 9.2920 | 9.1804 | 59,417,221.78 | ||
20/12/2566 | 9.0319 | 8.9233 | 55,845,383.24 | ||
19/12/2566 | 9.0703 | 8.9613 | 51,481,825.53 | ||
18/12/2566 | 8.9169 | 8.8098 | 50,421,990.53 | ||
15/12/2566 | 8.8101 | 8.7042 | 49,262,398.02 | ||
14/12/2566 | 8.8275 | 8.7215 | 47,759,875.59 | ||
13/12/2566 | 8.7522 | 8.6470 | 45,898,978.54 | ||
12/12/2566 | 8.4563 | 8.3547 | 42,987,669.61 | ||
08/12/2566 | 8.6935 | 8.5890 | 44,508,724.12 | ||
07/12/2566 | 8.4024 | 8.3014 | 43,462,215.86 | ||
06/12/2566 | 8.3896 | 8.2887 | 43,015,473.06 | ||
04/12/2566 | 8.3940 | 8.2931 | 42,997,210.26 | ||
01/12/2566 | 8.1276 | 8.0299 | 41,751,737.21 | ||
30/11/2566 | 7.7653 | 7.6720 | 39,553,005.28 | ||
29/11/2566 | 7.8372 | 7.7430 | 38,531,246.94 | ||
28/11/2566 | 7.7502 | 7.6570 | 38,081,836.38 | ||
27/11/2566 | 7.5609 | 7.4700 | 37,481,854.60 | ||
24/11/2566 | 7.5567 | 7.4659 | 38,697,576.49 | ||
22/11/2566 | 7.4081 | 7.3191 | 38,618,794.12 | ||
21/11/2566 | 7.3190 | 7.2311 | 37,756,505.77 | ||
20/11/2566 | 7.4300 | 7.3407 | 38,325,705.65 | ||
17/11/2566 | 7.2801 | 7.1926 | 37,233,228.33 | ||
16/11/2566 | 7.2363 | 7.1493 | 36,985,082.44 | ||
15/11/2566 | 7.4331 | 7.3437 | 38,258,382.19 | ||
14/11/2566 | 7.1915 | 7.1051 | 37,218,447.59 | ||
13/11/2566 | 7.1163 | 7.0308 | 36,871,346.15 | ||
10/11/2566 | 7.2266 | 7.1398 | 37,457,896.39 | ||
09/11/2566 | 7.1776 | 7.0913 | 36,848,423.91 | ||
08/11/2566 | 7.1234 | 7.0378 | 40,365,604.35 | ||
07/11/2566 | 7.2455 | 7.1584 | 41,158,003.25 | ||
06/11/2566 | 7.1549 | 7.0689 | 43,841,584.11 | ||
03/11/2566 | 7.2358 | 7.1488 | 46,085,733.89 | ||
02/11/2566 | 7.1313 | 7.0456 | 45,277,953.43 | ||
01/11/2566 | 6.8889 | 6.8061 | 43,835,575.42 | ||
31/10/2566 | 6.8088 | 6.7270 | 42,179,368.36 | ||
30/10/2566 | 6.8212 | 6.7392 | 39,852,380.84 | ||
27/10/2566 | 6.6912 | 6.6107 | 39,383,962.08 | ||
26/10/2566 | 6.7750 | 6.6935 | 37,566,936.43 | ||
25/10/2566 | 6.8858 | 6.8030 | 38,213,569.55 | ||
24/10/2566 | 6.9748 | 6.8909 | 38,363,670.08 | ||
20/10/2566 | 6.5262 | 6.4477 | 35,853,678.90 | ||
19/10/2566 | 6.5860 | 6.5068 | 36,265,833.48 | ||
18/10/2566 | 6.6132 | 6.5337 | 36,113,825.95 | ||
17/10/2566 | 6.7685 | 6.6871 | 36,228,981.26 | ||
16/10/2566 | 6.7237 | 6.6429 | 35,412,485.56 | ||
12/10/2566 | 6.6420 | 6.5622 | 34,977,046.35 | ||
11/10/2566 | 6.7344 | 6.6535 | 35,449,923.96 | ||
10/10/2566 | 6.8604 | 6.7779 | 36,119,893.60 | ||
06/10/2566 | 6.7936 | 6.7119 | 35,790,056.81 | ||
05/10/2566 | 6.6308 | 6.5511 | 34,911,822.35 | ||
04/10/2566 | 6.5943 | 6.5150 | 34,730,072.47 | ||
03/10/2566 | 6.4817 | 6.4037 | 34,108,636.53 | ||
02/10/2566 | 6.7349 | 6.6540 | 35,378,926.54 | ||
29/09/2566 | 6.7280 | 6.6471 | 34,248,925.58 | ||
28/09/2566 | 6.7595 | 6.6782 | 34,403,685.33 | ||
27/09/2566 | 6.6681 | 6.5879 | 34,359,923.09 | ||
26/09/2566 | 6.6178 | 6.5382 | 34,086,791.69 | ||
25/09/2566 | 6.7572 | 6.6759 | 34,839,711.73 | ||
22/09/2566 | 6.7316 | 6.6507 | 34,757,777.87 | ||
21/09/2566 | 6.7853 | 6.7037 | 35,484,476.25 | ||
20/09/2566 | 6.9307 | 6.8474 | 36,231,564.81 | ||
19/09/2566 | 7.0274 | 6.9430 | 36,753,627.91 | ||
18/09/2566 | 7.1117 | 7.0262 | 37,174,363.44 | ||
15/09/2566 | 7.1306 | 7.0449 | 37,258,717.88 | ||
14/09/2566 | 7.2104 | 7.1238 | 37,687,303.21 | ||
13/09/2566 | 7.0876 | 7.0024 | 36,968,742.54 | ||
12/09/2566 | 7.1404 | 7.0545 | 37,234,932.74 | ||
11/09/2566 | 7.1154 | 7.0299 | 37,141,037.39 | ||
08/09/2566 | 7.1613 | 7.0752 | 37,252,790.51 | ||
07/09/2566 | 7.2354 | 7.1484 | 37,614,945.33 | ||
06/09/2566 | 7.2276 | 7.1408 | 37,898,472.80 | ||
05/09/2566 | 7.3092 | 7.2214 | 38,376,507.14 | ||
01/09/2566 | 7.3204 | 7.2325 | 37,883,880.14 | ||
31/08/2566 | 7.3367 | 7.2485 | 33,974,048.31 | ||
30/08/2566 | 7.4854 | 7.3954 | 34,442,424.64 | ||
29/08/2566 | 7.5145 | 7.4241 | 34,484,604.78 | ||
28/08/2566 | 7.0960 | 7.0107 | 32,512,713.73 | ||
25/08/2566 | 7.0637 | 6.9788 | 32,315,315.12 | ||
24/08/2566 | 7.0075 | 6.9233 | 38,651,254.82 | ||
23/08/2566 | 7.2005 | 7.1140 | 39,692,472.01 | ||
22/08/2566 | 7.0427 | 6.9580 | 38,862,414.89 | ||
21/08/2566 | 7.1033 | 7.0179 | 39,190,724.55 | ||
18/08/2566 | 7.1145 | 7.0290 | 39,899,400.50 | ||
17/08/2566 | 7.2578 | 7.1705 | 40,778,862.69 | ||
16/08/2566 | 7.4751 | 7.3853 | 41,996,718.68 | ||
15/08/2566 | 7.6153 | 7.5237 | 42,990,802.44 | ||
11/08/2566 | 7.8285 | 7.7344 | 44,127,505.48 | ||
10/08/2566 | 7.8285 | 7.7344 | 44,118,854.18 | ||
09/08/2566 | 7.8477 | 7.7534 | 44,168,315.20 | ||
08/08/2566 | 8.0715 | 7.9745 | 45,486,346.93 | ||
07/08/2566 | 8.0235 | 7.9271 | 45,229,716.47 | ||
04/08/2566 | 8.0714 | 7.9744 | 46,409,790.65 | ||
03/08/2566 | 8.1725 | 8.0743 | 47,133,365.18 | ||
02/08/2566 | 8.2465 | 8.1474 | 47,669,414.77 | ||
31/07/2566 | 8.5736 | 8.4705 | 49,532,603.88 | ||
27/07/2566 | 8.3344 | 8.2342 | 48,138,981.89 | ||
26/07/2566 | 8.4632 | 8.3614 | 48,748,057.89 | ||
25/07/2566 | 8.4301 | 8.3288 | 48,731,118.54 | ||
24/07/2566 | 8.3681 | 8.2675 | 48,401,428.31 | ||
21/07/2566 | 8.4414 | 8.3400 | 46,552,172.83 | ||
20/07/2566 | 8.4651 | 8.3633 | 41,065,878.36 | ||
19/07/2566 | 8.6708 | 8.5666 | 40,611,185.27 | ||
18/07/2566 | 8.5594 | 8.4565 | 40,012,418.13 | ||
17/07/2566 | 8.6360 | 8.5322 | 34,395,769.93 | ||
14/07/2566 | 8.6508 | 8.5468 | 33,781,081.91 | ||
13/07/2566 | 8.9286 | 8.8213 | 34,802,069.58 | ||
12/07/2566 | 8.3774 | 8.2767 | 32,497,829.85 | ||
11/07/2566 | 8.3546 | 8.2542 | 31,590,346.00 | ||
10/07/2566 | 8.2335 | 8.1346 | 31,169,716.65 | ||
07/07/2566 | 8.0413 | 7.9447 | 30,483,227.98 | ||
06/07/2566 | 7.8750 | 7.7804 | 30,096,923.50 | ||
05/07/2566 | 7.9329 | 7.8375 | 30,704,374.06 | ||
03/07/2566 | 7.9493 | 7.8538 | 30,626,521.81 | ||
30/06/2566 | 7.7004 | 7.6079 | 29,606,752.63 | ||
29/06/2566 | 7.6178 | 7.5262 | 29,288,116.86 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต