กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า) : KT-BLOCKCHAIN-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
16/07/2567 | 11.8444 | 11.7021 | 392,534,536.98 | ||
15/07/2567 | 11.5459 | 11.4072 | 388,206,078.03 | ||
12/07/2567 | 11.0250 | 10.8925 | 370,776,600.10 | ||
11/07/2567 | 10.7459 | 10.6167 | 363,571,411.68 | ||
10/07/2567 | 10.8190 | 10.6890 | 367,440,647.18 | ||
09/07/2567 | 10.7439 | 10.6148 | 370,874,938.91 | ||
08/07/2567 | 10.8105 | 10.6806 | 372,840,699.61 | ||
05/07/2567 | 10.7812 | 10.6517 | 372,881,244.32 | ||
03/07/2567 | 10.8433 | 10.7130 | 373,838,965.55 | ||
02/07/2567 | 10.8648 | 10.7342 | 373,067,893.57 | ||
01/07/2567 | 10.8080 | 10.6782 | 371,142,562.70 | ||
28/06/2567 | 10.6390 | 10.5111 | 358,716,913.03 | ||
27/06/2567 | 10.7716 | 10.6422 | 361,035,969.96 | ||
26/06/2567 | 10.7927 | 10.6630 | 367,560,475.72 | ||
25/06/2567 | 10.6484 | 10.5204 | 362,317,951.75 | ||
24/06/2567 | 10.5086 | 10.3823 | 356,017,623.30 | ||
21/06/2567 | 10.6095 | 10.4820 | 361,456,209.15 | ||
20/06/2567 | 10.8988 | 10.7679 | 375,092,056.53 | ||
18/06/2567 | 10.7787 | 10.6492 | 375,348,258.17 | ||
17/06/2567 | 10.8926 | 10.7617 | 385,702,829.73 | ||
14/06/2567 | 10.7785 | 10.6490 | 381,252,490.24 | ||
13/06/2567 | 10.7813 | 10.6518 | 449,953,365.50 | ||
12/06/2567 | 10.8478 | 10.7174 | 452,441,684.79 | ||
11/06/2567 | 10.6759 | 10.5476 | 437,082,034.99 | ||
10/06/2567 | 10.6630 | 10.5349 | 433,351,013.90 | ||
07/06/2567 | 10.5842 | 10.4570 | 432,031,700.13 | ||
06/06/2567 | 10.7863 | 10.6567 | 443,131,399.44 | ||
05/06/2567 | 10.6891 | 10.5607 | 439,757,635.08 | ||
04/06/2567 | 10.4560 | 10.3303 | 432,489,529.41 | ||
30/05/2567 | 10.2254 | 10.1025 | 428,201,423.26 | ||
29/05/2567 | 10.2359 | 10.1129 | 427,547,656.24 | ||
28/05/2567 | 10.4549 | 10.3292 | 431,589,274.06 | ||
24/05/2567 | 10.4236 | 10.2984 | 425,941,085.43 | ||
23/05/2567 | 10.0813 | 9.9601 | 412,342,591.44 | ||
21/05/2567 | 10.4046 | 10.2796 | 425,701,721.46 | ||
20/05/2567 | 10.4810 | 10.3550 | 426,880,440.62 | ||
17/05/2567 | 10.2269 | 10.1040 | 410,987,000.14 | ||
16/05/2567 | 10.0835 | 9.9623 | 401,191,833.92 | ||
15/05/2567 | 10.1826 | 10.0602 | 407,965,573.99 | ||
14/05/2567 | 9.8263 | 9.7082 | 392,772,908.85 | ||
13/05/2567 | 9.7324 | 9.6154 | 391,012,094.42 | ||
10/05/2567 | 9.8081 | 9.6902 | 394,446,955.08 | ||
09/05/2567 | 9.8924 | 9.7735 | 396,075,803.58 | ||
08/05/2567 | 9.9490 | 9.8295 | 391,938,631.49 | ||
07/05/2567 | 9.9237 | 9.8044 | 390,060,871.79 | ||
03/05/2567 | 9.9502 | 9.8307 | 391,129,020.06 | ||
02/05/2567 | 9.6749 | 9.5587 | 379,558,967.28 | ||
30/04/2567 | 9.5534 | 9.4386 | 376,323,319.94 | ||
29/04/2567 | 9.9142 | 9.7951 | 389,131,973.46 | ||
26/04/2567 | 10.0448 | 9.9241 | 392,780,399.35 | ||
25/04/2567 | 9.9545 | 9.8349 | 385,501,599.13 | ||
24/04/2567 | 10.0278 | 9.9073 | 374,042,823.12 | ||
23/04/2567 | 10.1282 | 10.0065 | 375,216,126.76 | ||
22/04/2567 | 9.9614 | 9.8417 | 364,690,945.65 | ||
19/04/2567 | 9.6476 | 9.5317 | 353,611,591.62 | ||
18/04/2567 | 9.5383 | 9.4237 | 362,441,544.97 | ||
17/04/2567 | 9.4909 | 9.3769 | 358,123,234.52 | ||
11/04/2567 | 10.3935 | 10.2686 | 388,207,536.25 | ||
10/04/2567 | 10.3678 | 10.2432 | 382,384,079.72 | ||
09/04/2567 | 10.3899 | 10.2650 | 359,211,686.55 | ||
05/04/2567 | 10.4496 | 10.3240 | 354,118,229.98 | ||
04/04/2567 | 10.5359 | 10.4093 | 333,365,679.09 | ||
03/04/2567 | 10.7791 | 10.6496 | 290,018,398.71 | ||
02/04/2567 | 10.6381 | 10.5102 | 260,538,031.68 | ||
01/04/2567 | 10.9420 | 10.8105 | 272,442,941.35 | ||
28/03/2567 | 11.1644 | 11.0303 | 255,415,190.86 | ||
27/03/2567 | 11.0452 | 10.9125 | 240,283,593.90 | ||
26/03/2567 | 11.0249 | 10.8924 | 249,762,513.86 | ||
25/03/2567 | 11.0549 | 10.9221 | 243,768,395.39 | ||
22/03/2567 | 10.7505 | 10.6213 | 224,521,770.10 | ||
21/03/2567 | 10.8723 | 10.7417 | 283,402,660.46 | ||
20/03/2567 | 10.8977 | 10.7668 | 281,654,110.12 | ||
19/03/2567 | 10.4230 | 10.2978 | 261,124,771.38 | ||
18/03/2567 | 10.5329 | 10.4064 | 260,417,685.22 | ||
15/03/2567 | 10.6732 | 10.5449 | 237,911,224.82 | ||
14/03/2567 | 10.5525 | 10.4257 | 236,129,477.37 | ||
13/03/2567 | 10.8469 | 10.7165 | 236,783,145.79 | ||
12/03/2567 | 10.6904 | 10.5620 | 206,935,248.34 | ||
11/03/2567 | 10.5977 | 10.4704 | 190,195,517.42 | ||
08/03/2567 | 10.8152 | 10.6853 | 157,764,619.97 | ||
07/03/2567 | 10.6706 | 10.5424 | 116,589,423.38 | ||
06/03/2567 | 10.6120 | 10.4845 | 96,527,506.18 | ||
05/03/2567 | 10.1901 | 10.0676 | 98,097,883.80 | ||
04/03/2567 | 10.6342 | 10.5064 | 92,593,897.95 | ||
01/03/2567 | 10.5225 | 10.3961 | 88,150,313.53 | ||
29/02/2567 | 10.2616 | 10.1382 | 96,235,023.77 | ||
28/02/2567 | 10.3949 | 10.2700 | 89,197,919.32 | ||
27/02/2567 | 10.4328 | 10.3075 | 80,581,536.28 | ||
23/02/2567 | 9.7615 | 9.6442 | 76,697,293.69 | ||
22/02/2567 | 9.8102 | 9.6923 | 76,411,566.26 | ||
21/02/2567 | 9.4961 | 9.3820 | 75,435,337.18 | ||
20/02/2567 | 9.7433 | 9.6262 | 68,844,451.17 | ||
16/02/2567 | 9.9113 | 9.7922 | 74,036,300.01 | ||
15/02/2567 | 9.9423 | 9.8228 | 81,469,596.17 | ||
14/02/2567 | 9.9673 | 9.8476 | 80,631,097.96 | ||
13/02/2567 | 9.3479 | 9.2356 | 88,019,899.73 | ||
12/02/2567 | 9.5743 | 9.4593 | 158,251,287.50 | ||
09/02/2567 | 9.2548 | 9.1436 | 172,505,302.03 | ||
08/02/2567 | 8.9257 | 8.8185 | 166,120,228.82 | ||
07/02/2567 | 8.6263 | 8.5227 | 156,691,731.63 | ||
06/02/2567 | 8.5495 | 8.4468 | 142,548,630.04 | ||
05/02/2567 | 8.4249 | 8.3237 | 140,390,779.74 | ||
02/02/2567 | 8.5303 | 8.4278 | 128,191,020.87 | ||
01/02/2567 | 8.5628 | 8.4598 | 128,021,361.23 | ||
31/01/2567 | 8.5213 | 8.4189 | 117,361,614.30 | ||
30/01/2567 | 8.6373 | 8.5335 | 117,657,980.02 | ||
29/01/2567 | 8.7940 | 8.6883 | 118,642,048.84 | ||
26/01/2567 | 8.6734 | 8.5691 | 113,594,224.38 | ||
25/01/2567 | 8.3836 | 8.2828 | 105,609,074.88 | ||
24/01/2567 | 8.3649 | 8.2643 | 104,391,236.37 | ||
23/01/2567 | 8.3177 | 8.2177 | 99,111,168.30 | ||
22/01/2567 | 8.4292 | 8.3279 | 89,802,969.41 | ||
19/01/2567 | 8.4869 | 8.3849 | 84,204,473.53 | ||
18/01/2567 | 8.3303 | 8.2302 | 82,238,022.32 | ||
17/01/2567 | 8.4409 | 8.3395 | 83,590,063.50 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต