กองทุนเปิดเคแทม โกลด์ อีทีเอฟ แทร็กเกอร์ : GLD
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
23/04/2567 | 3.4561 | 3.4204 | 408,035,393.33 | ||
22/04/2567 | 3.5305 | 3.4941 | 409,640,119.85 | ||
19/04/2567 | 3.5549 | 3.5182 | 412,628,399.11 | ||
18/04/2567 | 3.5307 | 3.4943 | 402,711,940.69 | ||
17/04/2567 | 3.5412 | 3.5047 | 404,000,922.16 | ||
11/04/2567 | 3.4622 | 3.4265 | 394,988,695.51 | ||
10/04/2567 | 3.4568 | 3.4211 | 394,367,706.82 | ||
09/04/2567 | 3.4668 | 3.4310 | 395,507,876.06 | ||
05/04/2567 | 3.3920 | 3.3570 | 386,976,087.74 | ||
03/04/2567 | 3.3699 | 3.3351 | 384,447,001.63 | ||
02/04/2567 | 3.3426 | 3.3081 | 381,336,592.36 | ||
28/03/2567 | 3.2361 | 3.2027 | 369,184,341.70 | ||
27/03/2567 | 3.2164 | 3.1832 | 366,934,453.24 | ||
26/03/2567 | 3.1922 | 3.1593 | 364,181,590.83 | ||
25/03/2567 | 3.1885 | 3.1556 | 363,758,283.32 | ||
22/03/2567 | 3.1930 | 3.1600 | 370,260,990.59 | ||
21/03/2567 | 3.2182 | 3.1850 | 373,541,105.69 | ||
20/03/2567 | 3.1538 | 3.1212 | 366,070,092.37 | ||
19/03/2567 | 3.1446 | 3.1121 | 364,999,131.80 | ||
18/03/2567 | 3.1315 | 3.0991 | 363,475,346.85 | ||
15/03/2567 | 3.1397 | 3.1073 | 364,435,233.34 | ||
14/03/2567 | 3.1249 | 3.0927 | 362,719,867.63 | ||
13/03/2567 | 3.1193 | 3.0871 | 362,064,253.29 | ||
12/03/2567 | 3.1295 | 3.0972 | 363,250,733.90 | ||
11/03/2567 | 3.1246 | 3.0924 | 362,690,368.33 | ||
08/03/2567 | 3.0989 | 3.0669 | 359,695,857.28 | ||
07/03/2567 | 3.0993 | 3.0673 | 359,745,285.97 | ||
06/03/2567 | 3.0745 | 3.0428 | 356,870,976.26 | ||
05/03/2567 | 3.0684 | 3.0367 | 356,153,967.03 | ||
04/03/2567 | 3.0264 | 2.9951 | 351,275,870.55 | ||
01/03/2567 | 2.9772 | 2.9465 | 345,574,875.17 | ||
29/02/2567 | 2.9553 | 2.9248 | 343,031,768.05 | ||
28/02/2567 | 2.9593 | 2.9287 | 343,494,507.66 | ||
27/02/2567 | 2.9491 | 2.9186 | 342,303,631.69 | ||
23/02/2567 | 2.9513 | 2.9208 | 342,561,376.00 | ||
22/02/2567 | 2.9398 | 2.9095 | 341,236,940.96 | ||
21/02/2567 | 2.9454 | 2.9149 | 341,874,684.10 | ||
20/02/2567 | 2.9564 | 2.9259 | 343,152,852.53 | ||
16/02/2567 | 2.9272 | 2.8969 | 339,767,279.80 | ||
15/02/2567 | 2.9181 | 2.8880 | 338,713,730.46 | ||
14/02/2567 | 2.9130 | 2.8829 | 338,112,124.36 | ||
09/02/2567 | 2.9522 | 2.9217 | 342,663,113.64 | ||
08/02/2567 | 2.9504 | 2.9199 | 342,459,881.71 | ||
07/02/2567 | 2.9342 | 2.9039 | 340,579,591.43 | ||
06/02/2567 | 2.9275 | 2.8972 | 339,799,508.61 | ||
05/02/2567 | 2.9378 | 2.9075 | 341,003,485.20 | ||
02/02/2567 | 2.9341 | 2.9038 | 340,568,688.84 | ||
01/02/2567 | 2.9328 | 2.9025 | 340,422,519.87 | ||
31/01/2567 | 2.9225 | 2.8923 | 339,220,537.50 | ||
30/01/2567 | 2.9171 | 2.8870 | 338,589,052.56 | ||
29/01/2567 | 2.9246 | 2.8944 | 339,468,713.16 | ||
26/01/2567 | 2.9178 | 2.8876 | 338,668,988.32 | ||
25/01/2567 | 2.9188 | 2.8887 | 338,796,297.93 | ||
24/01/2567 | 2.9364 | 2.9061 | 340,842,448.25 | ||
23/01/2567 | 2.9346 | 2.9043 | 340,628,355.42 | ||
22/01/2567 | 2.9212 | 2.8910 | 339,074,411.67 | ||
19/01/2567 | 2.9219 | 2.8917 | 339,151,245.82 | ||
18/01/2567 | 2.9033 | 2.8733 | 336,997,578.72 | ||
17/01/2567 | 2.9169 | 2.8868 | 338,566,563.51 | ||
16/01/2567 | 2.9286 | 2.8983 | 339,930,485.14 | ||
12/01/2567 | 2.8942 | 2.8643 | 335,942,920.11 | ||
11/01/2567 | 2.8827 | 2.8528 | 334,596,430.88 | ||
10/01/2567 | 2.8780 | 2.8483 | 334,051,808.10 | ||
09/01/2567 | 2.8817 | 2.8519 | 334,481,549.37 | ||
08/01/2567 | 2.8878 | 2.8579 | 335,189,475.40 | ||
05/01/2567 | 2.8701 | 2.8404 | 333,130,408.52 | ||
04/01/2567 | 2.8588 | 2.8293 | 331,836,657.03 | ||
03/01/2567 | 2.8664 | 2.8369 | 332,719,887.84 | ||
02/01/2567 | 2.8700 | 2.8403 | 333,118,964.39 | ||
28/12/2566 | 2.8867 | 2.8568 | 335,063,434.53 | ||
27/12/2566 | 2.8773 | 2.8476 | 333,977,069.69 | ||
22/12/2566 | 2.8758 | 2.8461 | 333,793,534.23 | ||
21/12/2566 | 2.8756 | 2.8459 | 333,777,456.47 | ||
20/12/2566 | 2.8867 | 2.8568 | 335,067,023.04 | ||
19/12/2566 | 2.8730 | 2.8433 | 333,469,577.00 | ||
18/12/2566 | 2.8704 | 2.8407 | 333,168,107.73 | ||
15/12/2566 | 2.8773 | 2.8476 | 333,971,160.47 | ||
14/12/2566 | 2.8929 | 2.8630 | 335,783,763.89 | ||
13/12/2566 | 2.8726 | 2.8429 | 333,422,878.30 | ||
12/12/2566 | 2.8707 | 2.8410 | 333,202,644.77 | ||
08/12/2566 | 2.9122 | 2.8821 | 338,025,089.45 | ||
07/12/2566 | 2.8979 | 2.8680 | 336,375,346.83 | ||
06/12/2566 | 2.8949 | 2.8650 | 336,024,498.38 | ||
04/12/2566 | 2.9248 | 2.8945 | 339,487,248.53 | ||
01/12/2566 | 2.9042 | 2.8742 | 337,101,411.76 | ||
30/11/2566 | 2.9191 | 2.8890 | 338,827,929.12 | ||
29/11/2566 | 2.8813 | 2.8515 | 334,434,135.28 | ||
28/11/2566 | 2.8520 | 2.8225 | 331,036,993.14 | ||
27/11/2566 | 2.8607 | 2.8312 | 332,057,786.75 | ||
24/11/2566 | 2.8653 | 2.8357 | 332,584,659.49 | ||
22/11/2566 | 2.8660 | 2.8365 | 332,674,436.22 | ||
21/11/2566 | 2.8379 | 2.8086 | 329,398,234.56 | ||
20/11/2566 | 2.8217 | 2.7925 | 327,521,328.52 | ||
17/11/2566 | 2.8291 | 2.8000 | 328,391,013.37 | ||
16/11/2566 | 2.8292 | 2.8001 | 328,401,596.75 | ||
15/11/2566 | 2.8348 | 2.8055 | 329,041,629.97 | ||
14/11/2566 | 2.8496 | 2.8201 | 330,760,210.51 | ||
13/11/2566 | 2.8326 | 2.8033 | 328,782,100.50 | ||
10/11/2566 | 2.8430 | 2.8137 | 329,996,118.56 | ||
09/11/2566 | 2.8075 | 2.7784 | 325,868,620.13 | ||
08/11/2566 | 2.8391 | 2.8097 | 329,533,640.12 | ||
07/11/2566 | 2.8399 | 2.8106 | 329,636,845.63 | ||
06/11/2566 | 2.8489 | 2.8194 | 330,674,711.66 | ||
03/11/2566 | 2.8783 | 2.8486 | 334,094,005.54 | ||
02/11/2566 | 2.8959 | 2.8660 | 336,137,358.46 | ||
01/11/2566 | 2.9033 | 2.8734 | 337,002,907.52 | ||
31/10/2566 | 2.9110 | 2.8809 | 337,878,133.76 | ||
30/10/2566 | 2.9207 | 2.8904 | 339,006,571.32 | ||
27/10/2566 | 2.9190 | 2.8889 | 338,811,502.01 | ||
26/10/2566 | 2.9261 | 2.8958 | 339,638,599.21 | ||
25/10/2566 | 2.8869 | 2.8571 | 335,094,793.76 | ||
24/10/2566 | 2.9013 | 2.8713 | 336,761,772.00 | ||
20/10/2566 | 2.9311 | 2.9008 | 340,223,193.98 | ||
19/10/2566 | 2.8859 | 2.8560 | 334,971,053.81 | ||
18/10/2566 | 2.8588 | 2.8293 | 331,831,668.91 | ||
17/10/2566 | 2.8376 | 2.8083 | 329,367,995.93 | ||
16/10/2566 | 2.8256 | 2.7965 | 327,984,094.45 | ||
12/10/2566 | 2.7645 | 2.7359 | 320,878,927.66 | ||
11/10/2566 | 2.7623 | 2.7338 | 320,628,043.54 | ||
10/10/2566 | 2.7802 | 2.7514 | 322,701,699.18 | ||
06/10/2566 | 2.7354 | 2.7071 | 317,502,790.62 | ||
05/10/2566 | 2.7376 | 2.7093 | 317,759,899.79 | ||
04/10/2566 | 2.7448 | 2.7165 | 318,600,439.11 | ||
03/10/2566 | 2.7431 | 2.7147 | 318,395,620.51 | ||
29/09/2566 | 2.7761 | 2.7474 | 322,226,710.52 | ||
28/09/2566 | 2.8024 | 2.7734 | 325,273,163.45 | ||
27/09/2566 | 2.8108 | 2.7817 | 326,256,888.45 | ||
26/09/2566 | 2.8218 | 2.7926 | 327,531,958.63 | ||
25/09/2566 | 2.8188 | 2.7897 | 327,187,210.24 | ||
22/09/2566 | 2.8199 | 2.7908 | 327,317,946.84 | ||
21/09/2566 | 2.8253 | 2.7962 | 327,947,506.57 | ||
20/09/2566 | 2.8287 | 2.7995 | 328,337,248.35 | ||
19/09/2566 | 2.8274 | 2.7983 | 328,190,690.48 | ||
18/09/2566 | 2.7948 | 2.7659 | 324,398,501.91 | ||
15/09/2566 | 2.7879 | 2.7591 | 323,596,990.29 | ||
14/09/2566 | 2.7659 | 2.7374 | 321,045,626.67 | ||
13/09/2566 | 2.7760 | 2.7473 | 322,216,530.95 | ||
12/09/2566 | 2.7770 | 2.7483 | 322,335,505.08 | ||
11/09/2566 | 2.7754 | 2.7467 | 322,149,375.74 | ||
08/09/2566 | 2.7594 | 2.7308 | 320,280,427.64 | ||
07/09/2566 | 2.7703 | 2.7416 | 321,555,564.98 | ||
06/09/2566 | 2.7755 | 2.7468 | 322,154,676.59 | ||
05/09/2566 | 2.7856 | 2.7569 | 323,340,311.60 | ||
31/08/2566 | 2.7658 | 2.7373 | 321,035,398.52 | ||
30/08/2566 | 2.7629 | 2.7344 | 320,697,654.07 | ||
29/08/2566 | 2.7499 | 2.7215 | 319,190,688.59 | ||
28/08/2566 | 2.7478 | 2.7194 | 318,943,814.88 | ||
25/08/2566 | 2.7375 | 2.7091 | 317,744,011.19 | ||
24/08/2566 | 2.7299 | 2.7017 | 316,864,076.19 | ||
23/08/2566 | 2.7100 | 2.6820 | 314,558,751.85 | ||
22/08/2566 | 2.7025 | 2.6746 | 313,690,690.45 | ||
21/08/2566 | 2.7043 | 2.6763 | 313,891,016.93 | ||
18/08/2566 | 2.7252 | 2.6971 | 316,320,897.03 | ||
17/08/2566 | 2.7375 | 2.7092 | 317,753,549.56 | ||
16/08/2566 | 2.7375 | 2.7092 | 317,754,220.86 | ||
15/08/2566 | 2.7428 | 2.7145 | 318,369,571.15 | ||
11/08/2566 | 2.7370 | 2.7087 | 317,688,873.41 | ||
10/08/2566 | 2.7384 | 2.7101 | 317,857,013.83 | ||
09/08/2566 | 2.7403 | 2.7119 | 318,069,125.32 | ||
08/08/2566 | 2.7477 | 2.7194 | 318,940,306.28 | ||
07/08/2566 | 2.7357 | 2.7074 | 317,535,954.18 | ||
04/08/2566 | 2.7379 | 2.7096 | 317,800,140.29 | ||
03/08/2566 | 2.7321 | 2.7038 | 317,117,561.83 | ||
02/08/2566 | 2.7172 | 2.6892 | 315,394,103.96 | ||
31/07/2566 | 2.7207 | 2.6925 | 315,790,016.63 | ||
27/07/2566 | 2.7532 | 2.7248 | 319,576,759.38 | ||
26/07/2566 | 2.7452 | 2.7168 | 318,641,653.98 | ||
25/07/2566 | 2.7572 | 2.7287 | 320,028,148.32 | ||
24/07/2566 | 2.7569 | 2.7284 | 319,996,880.97 | ||
21/07/2566 | 2.7578 | 2.7293 | 320,101,544.95 | ||
20/07/2566 | 2.7507 | 2.7223 | 319,287,516.00 | ||
19/07/2566 | 2.7453 | 2.7170 | 318,657,636.05 | ||
18/07/2566 | 2.7290 | 2.7009 | 316,763,376.59 | ||
14/07/2566 | 2.7584 | 2.7299 | 320,170,751.20 | ||
13/07/2566 | 2.7584 | 2.7299 | 320,169,265.62 | ||
12/07/2566 | 2.7490 | 2.7206 | 319,083,756.91 | ||
11/07/2566 | 2.7395 | 2.7112 | 317,986,732.15 | ||
10/07/2566 | 2.7531 | 2.7247 | 319,562,499.60 | ||
07/07/2566 | 2.7304 | 2.7022 | 316,924,719.33 | ||
06/07/2566 | 2.7422 | 2.7139 | 318,298,780.34 | ||
05/07/2566 | 2.7398 | 2.7115 | 318,019,804.61 | ||
03/07/2566 | 2.7398 | 2.7115 | 318,020,107.51 | ||
30/06/2566 | 2.7542 | 2.7258 | 319,693,510.93 | ||
29/06/2566 | 2.7647 | 2.7361 | 320,901,254.07 | ||
28/06/2566 | 2.7627 | 2.7342 | 320,671,752.79 | ||
27/06/2566 | 2.7689 | 2.7403 | 321,387,298.11 | ||
26/06/2566 | 2.7646 | 2.7361 | 320,894,001.10 | ||
23/06/2566 | 2.7516 | 2.7232 | 319,392,283.36 | ||
21/06/2566 | 2.7422 | 2.7139 | 318,298,489.45 | ||
20/06/2566 | 2.7624 | 2.7338 | 320,630,408.78 | ||
16/06/2566 | 2.7724 | 2.7438 | 321,804,326.51 | ||
15/06/2566 | 2.7402 | 2.7118 | 318,057,115.37 | ||
14/06/2566 | 2.7496 | 2.7213 | 319,160,881.76 | ||
13/06/2566 | 2.7710 | 2.7424 | 321,641,432.57 | ||
12/06/2566 | 2.7615 | 2.7330 | 320,531,976.97 | ||
09/06/2566 | 2.7684 | 2.7398 | 321,329,877.09 | ||
08/06/2566 | 2.7653 | 2.7368 | 320,975,226.28 | ||
07/06/2566 | 2.7725 | 2.7438 | 321,809,849.62 | ||
06/06/2566 | 2.7749 | 2.7462 | 322,088,624.93 | ||
02/06/2566 | 2.7812 | 2.7525 | 322,828,285.68 | ||
01/06/2566 | 2.7746 | 2.7459 | 322,053,624.19 | ||
31/05/2566 | 2.7717 | 2.7430 | 321,716,806.23 | ||
30/05/2566 | 2.7555 | 2.7270 | 319,835,673.52 | ||
25/05/2566 | 2.7657 | 2.7372 | 321,023,913.99 | ||
24/05/2566 | 2.7780 | 2.7493 | 322,449,607.73 | ||
23/05/2566 | 2.7627 | 2.7342 | 320,671,672.60 | ||
22/05/2566 | 2.7825 | 2.7537 | 322,969,613.91 | ||
19/05/2566 | 2.7604 | 2.7319 | 320,403,277.59 | ||
18/05/2566 | 2.7665 | 2.7380 | 321,117,117.36 | ||
17/05/2566 | 2.7774 | 2.7487 | 322,384,204.22 | ||
16/05/2566 | 2.7829 | 2.7541 | 323,015,619.20 | ||
15/05/2566 | 2.7765 | 2.7478 | 322,281,375.83 | ||
12/05/2566 | 2.7802 | 2.7515 | 322,705,081.15 | ||
11/05/2566 | 2.7848 | 2.7561 | 323,246,295.51 | ||
10/05/2566 | 2.8009 | 2.7719 | 325,099,603.53 | ||
09/05/2566 | 2.7898 | 2.7610 | 323,819,569.22 | ||
08/05/2566 | 2.7847 | 2.7559 | 323,227,004.29 | ||
03/05/2566 | 2.7964 | 2.7675 | 324,583,486.61 | ||
02/05/2566 | 2.7637 | 2.7351 | 320,783,193.88 | ||
28/04/2566 | 2.7586 | 2.7301 | 320,191,717.46 | ||
27/04/2566 | 2.7930 | 2.7641 | 324,182,104.98 | ||
26/04/2566 | 2.7886 | 2.7598 | 323,682,328.35 | ||
25/04/2566 | 2.7984 | 2.7694 | 324,807,447.53 | ||
24/04/2566 | 2.7784 | 2.7497 | 322,494,564.89 | ||
21/04/2566 | 2.7781 | 2.7494 | 322,464,950.63 | ||
20/04/2566 | 2.8038 | 2.7749 | 325,444,961.97 | ||
19/04/2566 | 2.8027 | 2.7737 | 325,310,667.70 | ||
18/04/2566 | 2.7982 | 2.7693 | 324,793,577.44 | ||
17/04/2566 | 2.8198 | 2.7907 | 327,302,335.84 | ||
12/04/2566 | 2.8095 | 2.7804 | 326,105,266.75 | ||
11/04/2566 | 2.7905 | 2.7618 | 323,910,769.52 | ||
04/04/2566 | 2.7743 | 2.7456 | 322,021,962.54 | ||
03/04/2566 | 2.7510 | 2.7226 | 319,317,973.63 | ||
31/03/2566 | 2.7552 | 2.7267 | 319,794,920.59 | ||
30/03/2566 | 2.7520 | 2.7236 | 319,432,349.74 | ||
29/03/2566 | 2.7386 | 2.7103 | 317,876,412.57 | ||
28/03/2566 | 2.7343 | 2.7060 | 317,381,040.42 | ||
27/03/2566 | 2.7667 | 2.7381 | 321,130,722.18 | ||
24/03/2566 | 2.7696 | 2.7409 | 321,474,941.28 | ||
23/03/2566 | 2.7586 | 2.7300 | 320,186,853.89 | ||
22/03/2566 | 2.7132 | 2.6852 | 314,936,412.17 | ||
21/03/2566 | 2.7657 | 2.7371 | 325,598,696.77 | ||
20/03/2566 | 2.7859 | 2.7572 | 328,917,823.80 | ||
17/03/2566 | 2.6991 | 2.6712 | 318,658,387.58 | ||
16/03/2566 | 2.6980 | 2.6701 | 318,536,869.08 | ||
15/03/2566 | 2.6776 | 2.6500 | 316,126,010.21 | ||
14/03/2566 | 2.6915 | 2.6638 | 317,766,942.72 | ||
13/03/2566 | 2.6495 | 2.6221 | 317,830,209.61 | ||
10/03/2566 | 2.6315 | 2.6043 | 315,919,333.31 | ||
09/03/2566 | 2.5939 | 2.5671 | 327,095,859.12 | ||
08/03/2566 | 2.5902 | 2.5634 | 326,415,770.09 | ||
07/03/2566 | 2.6025 | 2.5756 | 327,970,776.73 | ||
03/03/2566 | 2.6129 | 2.5859 | 329,276,776.54 | ||
02/03/2566 | 2.6046 | 2.5778 | 328,245,032.07 | ||
01/03/2566 | 2.6107 | 2.5837 | 328,991,219.57 | ||
28/02/2566 | 2.6144 | 2.5874 | 329,461,265.83 | ||
27/02/2566 | 2.5967 | 2.5699 | 331,821,132.46 | ||
24/02/2566 | 2.5953 | 2.5684 | 332,221,456.12 | ||
23/02/2566 | 2.5906 | 2.5638 | 331,626,468.68 | ||
22/02/2566 | 2.6011 | 2.5743 | 332,975,343.36 | ||
21/02/2566 | 2.5977 | 2.5709 | 332,542,015.95 | ||
17/02/2566 | 2.5785 | 2.5518 | 330,067,568.58 | ||
16/02/2566 | 2.5779 | 2.5513 | 329,992,588.59 | ||
15/02/2566 | 2.5625 | 2.5361 | 328,033,002.02 | ||
14/02/2566 | 2.5712 | 2.5446 | 329,129,744.61 | ||
13/02/2566 | 2.5705 | 2.5439 | 329,046,634.31 | ||
10/02/2566 | 2.5650 | 2.5385 | 328,350,588.33 | ||
09/02/2566 | 2.5696 | 2.5430 | 328,927,428.18 | ||
08/02/2566 | 2.5806 | 2.5539 | 330,336,274.59 | ||
07/02/2566 | 2.5795 | 2.5529 | 330,199,184.75 | ||
06/02/2566 | 2.5631 | 2.5366 | 328,107,319.66 | ||
03/02/2566 | 2.5811 | 2.5544 | 330,405,836.16 | ||
02/02/2566 | 2.6212 | 2.5941 | 335,540,926.85 | ||
01/02/2566 | 2.5890 | 2.5622 | 331,422,368.49 | ||
31/01/2566 | 2.5788 | 2.5522 | 330,108,587.78 | ||
30/01/2566 | 2.5740 | 2.5474 | 329,490,354.91 | ||
27/01/2566 | 2.5834 | 2.5566 | 330,698,776.32 | ||
26/01/2566 | 2.6044 | 2.5775 | 333,393,574.10 | ||
20/01/2566 | 2.5898 | 2.5630 | 331,520,126.92 | ||
19/01/2566 | 2.5815 | 2.5548 | 330,461,520.43 | ||
18/01/2566 | 2.5676 | 2.5411 | 328,679,327.72 | ||
17/01/2566 | 2.5824 | 2.5557 | 330,577,218.97 | ||
13/01/2566 | 2.5618 | 2.5354 | 327,943,312.49 | ||
12/01/2566 | 2.5761 | 2.5495 | 329,762,878.08 | ||
11/01/2566 | 2.5764 | 2.5498 | 329,801,369.82 | ||
10/01/2566 | 2.5705 | 2.5439 | 329,045,026.81 | ||
09/01/2566 | 2.5806 | 2.5539 | 330,335,317.14 | ||
06/01/2566 | 2.5589 | 2.5325 | 327,566,311.26 | ||
05/01/2566 | 2.5667 | 2.5402 | 328,570,950.93 | ||
04/01/2566 | 2.5966 | 2.5698 | 332,392,983.35 | ||
03/01/2566 | 2.6002 | 2.5733 | 332,853,969.44 | ||
30/12/2565 | 2.5648 | 2.5383 | 328,319,658.85 | ||
29/12/2565 | 2.5563 | 2.5299 | 327,241,172.69 | ||
28/12/2565 | 2.5729 | 2.5463 | 329,351,492.00 | ||
23/12/2565 | 2.5599 | 2.5334 | 327,691,095.99 | ||
22/12/2565 | 2.5775 | 2.5509 | 329,946,345.01 | ||
21/12/2565 | 2.5810 | 2.5542 | 330,386,167.67 | ||
20/12/2565 | 2.5545 | 2.5281 | 327,001,563.19 | ||
19/12/2565 | 2.5538 | 2.5274 | 326,909,261.13 | ||
16/12/2565 | 2.5401 | 2.5138 | 325,149,821.82 | ||
15/12/2565 | 2.5602 | 2.5338 | 327,734,721.08 | ||
14/12/2565 | 2.5631 | 2.5366 | 328,103,478.01 | ||
13/12/2565 | 2.5450 | 2.5186 | 325,782,347.93 | ||
09/12/2565 | 2.5603 | 2.5338 | 327,744,695.13 | ||
08/12/2565 | 2.5421 | 2.5159 | 325,414,324.52 | ||
07/12/2565 | 2.5481 | 2.5217 | 326,176,930.72 | ||
06/12/2565 | 2.5427 | 2.5164 | 325,485,504.21 | ||
02/12/2565 | 2.5614 | 2.5349 | 327,883,561.05 | ||
01/12/2565 | 2.5440 | 2.5177 | 325,657,261.21 | ||
30/11/2565 | 2.5327 | 2.5065 | 324,206,332.62 | ||
29/11/2565 | 2.5450 | 2.5187 | 325,789,856.11 | ||
28/11/2565 | 2.5532 | 2.5268 | 326,837,109.31 | ||
25/11/2565 | 2.5649 | 2.5384 | 328,338,103.67 | ||
23/11/2565 | 2.5891 | 2.5623 | 331,433,231.53 | ||
22/11/2565 | 2.5783 | 2.5517 | 330,051,238.72 | ||
21/11/2565 | 2.5803 | 2.5537 | 330,308,670.43 | ||
18/11/2565 | 2.5865 | 2.5597 | 331,092,367.88 | ||
17/11/2565 | 2.5891 | 2.5623 | 331,426,968.69 | ||
16/11/2565 | 2.5992 | 2.5724 | 332,725,821.87 | ||
15/11/2565 | 2.5973 | 2.5704 | 332,478,499.17 | ||
14/11/2565 | 2.5837 | 2.5569 | 330,734,403.45 | ||
10/11/2565 | 2.5706 | 2.5440 | 329,054,501.07 | ||
09/11/2565 | 2.5663 | 2.5399 | 328,520,384.30 | ||
08/11/2565 | 2.5624 | 2.5360 | 328,018,824.51 | ||
07/11/2565 | 2.5573 | 2.5309 | 327,366,847.38 | ||
04/11/2565 | 2.5314 | 2.5053 | 324,044,180.25 | ||
03/11/2565 | 2.5341 | 2.5079 | 324,387,023.30 | ||
02/11/2565 | 2.5468 | 2.5205 | 326,019,953.45 | ||
01/11/2565 | 2.5492 | 2.5228 | 326,320,856.05 | ||
31/10/2565 | 2.5559 | 2.5295 | 327,186,044.42 | ||
28/10/2565 | 2.5651 | 2.5386 | 328,360,081.43 | ||
27/10/2565 | 2.5721 | 2.5455 | 329,252,221.91 | ||
26/10/2565 | 2.5816 | 2.5549 | 330,468,812.24 | ||
25/10/2565 | 2.5802 | 2.5536 | 330,293,566.81 | ||
21/10/2565 | 2.5533 | 2.5269 | 326,853,445.83 | ||
20/10/2565 | 2.5609 | 2.5345 | 327,826,056.01 | ||
19/10/2565 | 2.5760 | 2.5494 | 329,750,634.21 | ||
18/10/2565 | 2.5873 | 2.5605 | 331,203,021.74 | ||
17/10/2565 | 2.5969 | 2.5701 | 332,438,295.86 | ||
12/10/2565 | 2.6008 | 2.5740 | 332,934,286.27 | ||
11/10/2565 | 2.6084 | 2.5815 | 349,530,985.44 | ||
07/10/2565 | 2.6215 | 2.5944 | 351,230,029.97 | ||
06/10/2565 | 2.6377 | 2.6105 | 353,407,602.03 | ||
05/10/2565 | 2.6204 | 2.5933 | 351,079,105.15 | ||
30/09/2565 | 2.6002 | 2.5734 | 348,383,374.30 | ||
29/09/2565 | 2.5795 | 2.5528 | 345,592,860.23 | ||
28/09/2565 | 2.5518 | 2.5254 | 341,885,111.64 | ||
27/09/2565 | 2.5410 | 2.5147 | 340,431,933.09 | ||
26/09/2565 | 2.5489 | 2.5225 | 341,501,088.05 | ||
23/09/2565 | 2.5603 | 2.5338 | 343,027,327.78 | ||
22/09/2565 | 2.5387 | 2.5124 | 340,122,572.10 | ||
21/09/2565 | 2.5490 | 2.5226 | 341,516,048.83 | ||
20/09/2565 | 2.5409 | 2.5147 | 340,428,421.43 | ||
19/09/2565 | 2.5209 | 2.4948 | 337,746,834.54 | ||
16/09/2565 | 2.5208 | 2.4947 | 337,734,414.17 | ||
15/09/2565 | 2.5511 | 2.5247 | 341,789,759.27 | ||
14/09/2565 | 2.5607 | 2.5343 | 343,086,676.36 | ||
13/09/2565 | 2.5637 | 2.5372 | 343,486,371.44 | ||
09/09/2565 | 2.5728 | 2.5462 | 344,693,383.90 | ||
08/09/2565 | 2.5687 | 2.5421 | 344,146,919.93 | ||
07/09/2565 | 2.5722 | 2.5456 | 344,617,258.27 | ||
06/09/2565 | 2.5719 | 2.5453 | 344,574,625.67 | ||
02/09/2565 | 2.5696 | 2.5430 | 344,268,170.75 | ||
01/09/2565 | 2.5707 | 2.5442 | 344,420,976.68 | ||
31/08/2565 | 2.5786 | 2.5520 | 345,478,084.97 | ||
30/08/2565 | 2.5856 | 2.5589 | 346,422,644.50 | ||
29/08/2565 | 2.5763 | 2.5497 | 345,162,470.88 | ||
26/08/2565 | 2.5874 | 2.5606 | 346,652,980.61 | ||
25/08/2565 | 2.5953 | 2.5685 | 347,715,056.33 | ||
24/08/2565 | 2.5859 | 2.5592 | 346,458,962.10 | ||
23/08/2565 | 2.5779 | 2.5513 | 345,381,633.88 | ||
22/08/2565 | 2.5663 | 2.5399 | 343,841,999.01 | ||
19/08/2565 | 2.5685 | 2.5419 | 344,115,226.66 | ||
18/08/2565 | 2.5796 | 2.5529 | 345,606,545.83 | ||
17/08/2565 | 2.5848 | 2.5580 | 360,033,492.95 | ||
16/08/2565 | 2.5848 | 2.5580 | 361,730,130.16 | ||
15/08/2565 | 2.6054 | 2.5784 | 364,613,460.75 | ||
11/08/2565 | 2.5737 | 2.5471 | 360,177,023.29 | ||
10/08/2565 | 2.6082 | 2.5812 | 365,000,344.46 | ||
09/08/2565 | 2.5956 | 2.5688 | 363,255,258.11 | ||
08/08/2565 | 2.6058 | 2.5789 | 364,676,469.54 | ||
05/08/2565 | 2.6227 | 2.5955 | 367,040,323.34 | ||
04/08/2565 | 2.6227 | 2.5956 | 367,042,861.90 | ||
03/08/2565 | 2.6223 | 2.5951 | 366,982,646.67 | ||
02/08/2565 | 2.6312 | 2.6040 | 368,235,310.02 | ||
01/08/2565 | 2.6112 | 2.5842 | 365,423,924.55 | ||
27/07/2565 | 2.5989 | 2.5721 | 363,720,820.03 | ||
26/07/2565 | 2.5982 | 2.5714 | 363,614,886.66 | ||
25/07/2565 | 2.6007 | 2.5738 | 363,964,564.42 | ||
22/07/2565 | 2.5921 | 2.5653 | 362,755,642.94 | ||
21/07/2565 | 2.5619 | 2.5354 | 358,536,574.88 | ||
20/07/2565 | 2.5758 | 2.5492 | 360,474,823.90 | ||
19/07/2565 | 2.5800 | 2.5534 | 361,064,265.99 | ||
18/07/2565 | 2.5944 | 2.5676 | 363,079,367.32 | ||
15/07/2565 | 2.5640 | 2.5376 | 358,835,934.82 | ||
14/07/2565 | 2.5786 | 2.5520 | 360,868,189.70 | ||
12/07/2565 | 2.5908 | 2.5640 | 362,579,983.88 | ||
11/07/2565 | 2.5787 | 2.5520 | 360,876,216.13 | ||
08/07/2565 | 2.5722 | 2.5456 | 359,964,003.21 | ||
07/07/2565 | 2.6046 | 2.5778 | 364,518,002.47 | ||
06/07/2565 | 2.6169 | 2.5899 | 366,227,616.86 | ||
05/07/2565 | 2.6613 | 2.6338 | 372,449,142.22 | ||
30/06/2565 | 2.6334 | 2.6062 | 368,540,795.22 | ||
29/06/2565 | 2.6280 | 2.6008 | 367,786,051.88 | ||
28/06/2565 | 2.6383 | 2.6111 | 369,233,508.43 | ||
27/06/2565 | 2.6649 | 2.6373 | 372,944,487.35 | ||
24/06/2565 | 2.6722 | 2.6446 | 373,971,587.78 | ||
23/06/2565 | 2.6823 | 2.6546 | 375,379,813.66 | ||
22/06/2565 | 2.6629 | 2.6354 | 372,671,494.34 | ||
21/06/2565 | 2.6640 | 2.6364 | 352,099,998.48 | ||
17/06/2565 | 2.6816 | 2.6538 | 353,931,372.73 | ||
16/06/2565 | 2.6350 | 2.6078 | 347,794,196.02 | ||
15/06/2565 | 2.6281 | 2.6010 | 346,889,263.93 | ||
14/06/2565 | 2.6279 | 2.6007 | 346,855,690.54 | ||
13/06/2565 | 2.6610 | 2.6335 | 351,228,129.12 | ||
10/06/2565 | 2.6370 | 2.6097 | 348,054,623.59 | ||
09/06/2565 | 2.6266 | 2.5994 | 340,997,801.61 | ||
08/06/2565 | 2.6259 | 2.5988 | 341,370,240.26 | ||
07/06/2565 | 2.6113 | 2.5843 | 339,461,760.35 | ||
06/06/2565 | 2.6160 | 2.5890 | 340,076,258.28 | ||
02/06/2565 | 2.6169 | 2.5898 | 340,188,602.30 | ||
01/06/2565 | 2.5839 | 2.5572 | 335,910,264.64 | ||
31/05/2565 | 2.6105 | 2.5835 | 339,357,290.02 | ||
27/05/2565 | 2.6106 | 2.5836 | 339,376,640.56 | ||
26/05/2565 | 2.6051 | 2.5783 | 338,675,056.35 | ||
25/05/2565 | 2.6159 | 2.5889 | 340,059,318.12 | ||
24/05/2565 | 2.6129 | 2.5859 | 339,674,083.97 | ||
23/05/2565 | 2.6162 | 2.5892 | 340,108,151.01 | ||
20/05/2565 | 2.6074 | 2.5804 | 338,954,422.20 | ||
19/05/2565 | 2.5885 | 2.5618 | 336,510,872.67 | ||
18/05/2565 | 2.5853 | 2.5585 | 336,082,481.60 | ||
17/05/2565 | 2.6037 | 2.5768 | 338,484,910.06 | ||
13/05/2565 | 2.6082 | 2.5813 | 339,063,926.18 | ||
12/05/2565 | 2.6471 | 2.6197 | 344,116,145.50 | ||
11/05/2565 | 2.6407 | 2.6135 | 343,294,952.05 | ||
10/05/2565 | 2.6475 | 2.6201 | 344,168,981.45 | ||
06/05/2565 | 2.6521 | 2.6247 | 344,773,103.56 | ||
05/05/2565 | 2.6551 | 2.6277 | 345,166,531.70 | ||
03/05/2565 | 2.6377 | 2.6105 | 342,902,784.81 | ||
29/04/2565 | 2.7074 | 2.6794 | 351,965,935.66 | ||
28/04/2565 | 2.6790 | 2.6513 | 348,272,245.17 | ||
27/04/2565 | 2.6872 | 2.6595 | 349,336,420.73 | ||
26/04/2565 | 2.6705 | 2.6429 | 347,165,202.38 | ||
25/04/2565 | 2.6784 | 2.6508 | 348,196,949.80 | ||
22/04/2565 | 2.7283 | 2.7002 | 354,679,543.01 | ||
21/04/2565 | 2.6983 | 2.6703 | 350,772,948.52 | ||
20/04/2565 | 2.6949 | 2.6670 | 350,330,467.38 | ||
19/04/2565 | 2.7330 | 2.7047 | 355,284,322.19 | ||
12/04/2565 | 2.7078 | 2.6798 | 352,011,004.31 | ||
11/04/2565 | 2.6940 | 2.6661 | 350,214,659.13 | ||
08/04/2565 | 2.6780 | 2.6504 | 348,151,293.14 | ||
07/04/2565 | 2.6572 | 2.6297 | 345,439,488.24 | ||
04/04/2565 | 2.6641 | 2.6365 | 346,329,157.12 | ||
01/04/2565 | 2.6608 | 2.6333 | 345,908,779.93 | ||
31/03/2565 | 2.6519 | 2.6245 | 344,747,488.66 | ||
30/03/2565 | 2.6385 | 2.6112 | 343,004,817.16 | ||
29/03/2565 | 2.6673 | 2.6398 | 346,756,932.13 | ||
28/03/2565 | 2.6897 | 2.6619 | 349,660,880.70 | ||
25/03/2565 | 2.7006 | 2.6727 | 351,077,644.99 | ||
24/03/2565 | 2.6949 | 2.6670 | 350,335,565.17 | ||
23/03/2565 | 2.6660 | 2.6384 | 346,575,962.61 | ||
22/03/2565 | 2.6719 | 2.6443 | 347,344,596.75 | ||
21/03/2565 | 2.6584 | 2.6309 | 345,595,209.28 | ||
18/03/2565 | 2.6549 | 2.6275 | 345,130,494.06 | ||
17/03/2565 | 2.6512 | 2.6238 | 344,654,351.88 | ||
16/03/2565 | 2.6387 | 2.6115 | 343,033,090.66 | ||
15/03/2565 | 2.6681 | 2.6405 | 346,855,888.07 | ||
14/03/2565 | 2.7198 | 2.6916 | 353,561,599.50 | ||
11/03/2565 | 2.7340 | 2.7057 | 355,417,229.94 | ||
10/03/2565 | 2.7043 | 2.6764 | 351,561,606.68 | ||
09/03/2565 | 2.7875 | 2.7588 | 362,383,285.46 | ||
08/03/2565 | 2.7566 | 2.7281 | 358,354,315.11 | ||
07/03/2565 | 2.7104 | 2.6824 | 352,354,056.42 | ||
04/03/2565 | 2.6090 | 2.5820 | 339,163,911.73 | ||
03/03/2565 | 2.5959 | 2.5691 | 337,468,000.12 | ||
02/03/2565 | 2.6201 | 2.5929 | 340,607,694.63 | ||
01/03/2565 | 2.5588 | 2.5324 | 332,650,964.25 | ||
28/02/2565 | 2.5444 | 2.5181 | 330,774,309.30 | ||
25/02/2565 | 2.5658 | 2.5393 | 333,560,799.51 | ||
24/02/2565 | 2.6062 | 2.5792 | 338,794,829.14 | ||
23/02/2565 | 2.5179 | 2.4919 | 327,327,905.18 | ||
22/02/2565 | 2.5517 | 2.5253 | 331,716,762.88 | ||
18/02/2565 | 2.5060 | 2.4800 | 325,772,781.17 | ||
17/02/2565 | 2.4901 | 2.4644 | 323,719,967.72 | ||
15/02/2565 | 2.5023 | 2.4765 | 325,296,969.45 | ||
14/02/2565 | 2.4919 | 2.4662 | 323,948,670.73 | ||
11/02/2565 | 2.4629 | 2.4375 | 320,177,464.38 | ||
10/02/2565 | 2.4704 | 2.4448 | 321,149,050.35 | ||
09/02/2565 | 2.4766 | 2.4509 | 321,952,259.48 | ||
08/02/2565 | 2.4788 | 2.4531 | 322,240,800.22 | ||
07/02/2565 | 2.4718 | 2.4462 | 321,328,478.19 | ||
04/02/2565 | 2.4599 | 2.4345 | 319,780,765.34 | ||
31/01/2565 | 2.4558 | 2.4304 | 319,248,817.64 | ||
28/01/2565 | 2.4722 | 2.4466 | 321,384,698.88 | ||
27/01/2565 | 2.4858 | 2.4602 | 323,163,641.32 | ||
26/01/2565 | 2.5095 | 2.4835 | 326,229,066.14 | ||
25/01/2565 | 2.5128 | 2.4868 | 326,659,828.31 | ||
24/01/2565 | 2.5068 | 2.4809 | 325,887,959.37 | ||
21/01/2565 | 2.5063 | 2.4804 | 325,822,807.74 | ||
20/01/2565 | 2.4985 | 2.4727 | 324,801,517.01 | ||
19/01/2565 | 2.4796 | 2.4539 | 322,342,900.77 | ||
18/01/2565 | 2.4778 | 2.4522 | 322,112,112.06 | ||
14/01/2565 | 2.5031 | 2.4772 | 325,399,174.19 | ||
13/01/2565 | 2.5077 | 2.4817 | 325,997,774.41 | ||
12/01/2565 | 2.5057 | 2.4797 | 325,737,317.99 | ||
11/01/2565 | 2.4943 | 2.4685 | 324,252,251.45 | ||
10/01/2565 | 2.4961 | 2.4703 | 324,485,959.99 | ||
07/01/2565 | 2.4854 | 2.4598 | 323,108,466.77 | ||
06/01/2565 | 2.4921 | 2.4664 | 323,979,151.50 | ||
05/01/2565 | 2.4877 | 2.4621 | 323,411,393.36 | ||
04/01/2565 | 2.4861 | 2.4605 | 323,201,728.36 | ||
30/12/2564 | 2.4762 | 2.4506 | 321,906,469.08 | ||
29/12/2564 | 2.5007 | 2.4748 | 325,082,044.64 | ||
28/12/2564 | 2.5132 | 2.4872 | 326,721,522.59 | ||
23/12/2564 | 2.5046 | 2.4787 | 325,593,775.28 | ||
22/12/2564 | 2.4928 | 2.4670 | 324,060,031.67 | ||
21/12/2564 | 2.4963 | 2.4705 | 324,517,185.87 | ||
20/12/2564 | 2.4925 | 2.4668 | 324,026,112.59 | ||
17/12/2564 | 2.4975 | 2.4716 | 324,664,128.71 | ||
16/12/2564 | 2.4689 | 2.4433 | 320,950,014.92 | ||
15/12/2564 | 2.4411 | 2.4159 | 317,344,848.65 | ||
14/12/2564 | 2.4580 | 2.4326 | 319,538,278.75 | ||
13/12/2564 | 2.4602 | 2.4348 | 319,824,232.69 | ||
09/12/2564 | 2.4687 | 2.4431 | 320,925,210.18 | ||
08/12/2564 | 2.4789 | 2.4533 | 322,258,887.73 | ||
07/12/2564 | 2.4782 | 2.4525 | 322,161,937.44 | ||
03/12/2564 | 2.4772 | 2.4516 | 322,042,103.15 | ||
02/12/2564 | 2.4831 | 2.4574 | 322,803,267.12 | ||
01/12/2564 | 2.4901 | 2.4644 | 323,714,821.05 | ||
30/11/2564 | 2.5002 | 2.4743 | 325,016,266.70 | ||
29/11/2564 | 2.5059 | 2.4799 | 325,762,874.53 | ||
26/11/2564 | 2.5230 | 2.4970 | 327,996,661.18 | ||
24/11/2564 | 2.4666 | 2.4411 | 320,649,779.78 | ||
23/11/2564 | 2.4654 | 2.4399 | 320,494,746.21 | ||
22/11/2564 | 2.5084 | 2.4824 | 326,089,677.99 | ||
19/11/2564 | 2.5086 | 2.4826 | 326,118,693.85 | ||
18/11/2564 | 2.5136 | 2.4876 | 326,774,110.87 | ||
17/11/2564 | 2.5096 | 2.4836 | 326,244,291.19 | ||
16/11/2564 | 2.5251 | 2.4991 | 328,269,868.97 | ||
15/11/2564 | 2.5217 | 2.4956 | 327,820,802.95 | ||
12/11/2564 | 2.5160 | 2.4900 | 327,086,628.65 | ||
10/11/2564 | 2.4649 | 2.4394 | 320,429,191.16 | ||
09/11/2564 | 2.4664 | 2.4409 | 320,629,322.72 | ||
08/11/2564 | 2.4850 | 2.4593 | 323,050,826.44 | ||
05/11/2564 | 2.4793 | 2.4537 | 322,316,253.68 | ||
04/11/2564 | 2.4503 | 2.4250 | 318,545,443.21 | ||
03/11/2564 | 2.4540 | 2.4287 | 343,410,580.19 | ||
02/11/2564 | 2.4677 | 2.4421 | 345,346,293.63 | ||
01/11/2564 | 2.4523 | 2.4270 | 343,205,231.81 | ||
29/10/2564 | 2.4692 | 2.4436 | 345,562,036.33 | ||
28/10/2564 | 2.4899 | 2.4642 | 348,459,115.71 | ||
27/10/2564 | 2.4709 | 2.4453 | 345,790,922.75 | ||
26/10/2564 | 2.4714 | 2.4459 | 345,872,883.13 | ||
25/10/2564 | 2.4661 | 2.4406 | 345,120,720.56 | ||
21/10/2564 | 2.4635 | 2.4381 | 344,761,882.38 | ||
20/10/2564 | 2.4591 | 2.4337 | 344,141,203.40 | ||
19/10/2564 | 2.4524 | 2.4271 | 343,220,246.69 | ||
18/10/2564 | 2.4435 | 2.4183 | 341,970,360.95 | ||
15/10/2564 | 2.4653 | 2.4398 | 345,006,777.27 | ||
12/10/2564 | 2.4337 | 2.4084 | 340,583,237.17 | ||
08/10/2564 | 2.4609 | 2.4354 | 344,387,513.88 | ||
07/10/2564 | 2.4714 | 2.4458 | 345,860,855.79 | ||
06/10/2564 | 2.4554 | 2.4299 | 343,614,223.03 | ||
05/10/2564 | 2.4525 | 2.4272 | 343,221,571.70 | ||
04/10/2564 | 2.4529 | 2.4276 | 343,290,136.89 | ||
30/09/2564 | 2.4291 | 2.4041 | 339,949,312.17 | ||
29/09/2564 | 2.4413 | 2.4161 | 341,661,580.80 | ||
28/09/2564 | 2.4351 | 2.4099 | 340,788,849.04 | ||
27/09/2564 | 2.4319 | 2.4067 | 340,333,654.12 | ||
23/09/2564 | 2.4308 | 2.4057 | 340,189,993.16 | ||
21/09/2564 | 2.4363 | 2.4111 | 340,961,541.19 | ||
20/09/2564 | 2.4232 | 2.3981 | 339,116,979.81 | ||
17/09/2564 | 2.4271 | 2.4020 | 339,656,992.23 | ||
16/09/2564 | 2.4432 | 2.4180 | 341,925,164.12 | ||
15/09/2564 | 2.4522 | 2.4269 | 343,185,463.86 | ||
14/09/2564 | 2.4405 | 2.4153 | 341,546,440.48 | ||
13/09/2564 | 2.4398 | 2.4145 | 341,439,788.00 | ||
10/09/2564 | 2.4404 | 2.4152 | 341,532,720.47 | ||
09/09/2564 | 2.4224 | 2.3974 | 339,004,919.28 | ||
08/09/2564 | 2.4473 | 2.4220 | 342,498,239.70 | ||
07/09/2564 | 2.4573 | 2.4319 | 343,889,465.47 | ||
03/09/2564 | 2.4477 | 2.4224 | 342,552,851.50 | ||
02/09/2564 | 2.4404 | 2.4151 | 341,525,815.39 | ||
01/09/2564 | 2.4170 | 2.3921 | 338,265,779.98 | ||
31/08/2564 | 2.4264 | 2.4013 | 339,564,934.47 | ||
30/08/2564 | 2.4419 | 2.4166 | 341,736,490.37 | ||
27/08/2564 | 2.4373 | 2.4121 | 341,094,927.57 | ||
26/08/2564 | 2.4199 | 2.3949 | 338,654,247.94 | ||
25/08/2564 | 2.4328 | 2.4076 | 340,458,338.42 | ||
24/08/2564 | 2.4589 | 2.4335 | 344,117,463.92 | ||
23/08/2564 | 2.4706 | 2.4450 | 345,752,398.31 | ||
20/08/2564 | 2.4667 | 2.4412 | 345,202,821.35 | ||
19/08/2564 | 2.4627 | 2.4372 | 344,643,637.61 | ||
18/08/2564 | 2.4718 | 2.4462 | 345,922,758.22 | ||
17/08/2564 | 2.4718 | 2.4462 | 345,917,489.02 | ||
16/08/2564 | 2.4622 | 2.4368 | 344,581,318.55 | ||
13/08/2564 | 2.4316 | 2.4064 | 340,292,405.04 | ||
11/08/2564 | 2.3973 | 2.3725 | 335,494,459.88 | ||
10/08/2564 | 2.4118 | 2.3869 | 539,555,261.17 | ||
09/08/2564 | 2.4288 | 2.4037 | 542,868,232.80 | ||
06/08/2564 | 2.4855 | 2.4599 | 555,555,552.79 | ||
05/08/2564 | 2.5021 | 2.4762 | 559,241,462.74 | ||
04/08/2564 | 2.4909 | 2.4652 | 556,749,211.67 | ||
03/08/2564 | 2.4877 | 2.4620 | 556,041,147.25 | ||
02/08/2564 | 2.4751 | 2.4495 | 553,227,008.60 | ||
30/07/2564 | 2.5020 | 2.4761 | 559,222,675.94 | ||
29/07/2564 | 2.4893 | 2.4636 | 556,400,543.02 | ||
27/07/2564 | 2.4579 | 2.4325 | 549,374,154.26 | ||
23/07/2564 | 2.4697 | 2.4441 | 552,011,658.23 | ||
22/07/2564 | 2.4601 | 2.4347 | 549,856,665.93 | ||
21/07/2564 | 2.4616 | 2.4362 | 550,197,534.16 | ||
20/07/2564 | 2.4767 | 2.4510 | 553,566,271.96 | ||
19/07/2564 | 2.4643 | 2.4388 | 550,788,550.13 | ||
16/07/2564 | 2.4800 | 2.4543 | 554,305,962.42 | ||
15/07/2564 | 2.4904 | 2.4648 | 556,657,220.54 | ||
14/07/2564 | 2.4629 | 2.4375 | 574,057,291.84 | ||
13/07/2564 | 2.4499 | 2.4247 | 571,976,077.96 | ||
12/07/2564 | 2.4397 | 2.4144 | 569,566,226.44 | ||
09/07/2564 | 2.4512 | 2.4259 | 572,275,286.68 | ||
08/07/2564 | 2.4416 | 2.4163 | 570,015,573.17 | ||
07/07/2564 | 2.4280 | 2.4029 | 566,836,695.20 | ||
06/07/2564 | 2.4183 | 2.3933 | 564,578,798.99 | ||
02/07/2564 | 2.3848 | 2.3602 | 556,752,795.23 | ||
30/06/2564 | 2.3434 | 2.3192 | 547,091,792.46 | ||
29/06/2564 | 2.3582 | 2.3338 | 550,542,627.46 | ||
28/06/2564 | 2.3759 | 2.3514 | 554,699,597.83 | ||
25/06/2564 | 2.3578 | 2.3334 | 550,449,471.47 | ||
24/06/2564 | 2.3557 | 2.3313 | 549,954,800.99 | ||
23/06/2564 | 2.3649 | 2.3404 | 552,110,445.07 | ||
22/06/2564 | 2.3486 | 2.3243 | 548,293,985.36 | ||
21/06/2564 | 2.3448 | 2.3205 | 547,407,840.57 | ||
18/06/2564 | 2.3512 | 2.3269 | 548,902,742.68 | ||
17/06/2564 | 2.3696 | 2.3451 | 553,205,939.57 | ||
16/06/2564 | 2.4157 | 2.3908 | 563,974,862.91 | ||
15/06/2564 | 2.4235 | 2.3985 | 565,791,064.74 | ||
11/06/2564 | 2.4554 | 2.4300 | 573,233,581.31 | ||
10/06/2564 | 2.4298 | 2.4047 | 567,266,735.61 | ||
09/06/2564 | 2.4536 | 2.4283 | 572,822,128.92 | ||
08/06/2564 | 2.4611 | 2.4357 | 574,566,624.63 | ||
07/06/2564 | 2.4479 | 2.4227 | 595,767,337.20 | ||
04/06/2564 | 2.4365 | 2.4113 | 593,072,616.78 | ||
02/06/2564 | 2.4624 | 2.4370 | 599,372,130.20 | ||
01/06/2564 | 2.4814 | 2.4557 | 603,997,773.86 | ||
28/05/2564 | 2.4631 | 2.4376 | 599,524,565.27 | ||
27/05/2564 | 2.4766 | 2.4510 | 602,839,415.91 | ||
25/05/2564 | 2.4583 | 2.4329 | 598,363,614.26 | ||
24/05/2564 | 2.4594 | 2.4340 | 598,640,252.97 | ||
21/05/2564 | 2.4558 | 2.4304 | 597,752,437.65 | ||
20/05/2564 | 2.4510 | 2.4257 | 596,599,275.82 | ||
18/05/2564 | 2.4500 | 2.4247 | 596,349,825.30 | ||
17/05/2564 | 2.4300 | 2.4048 | 591,472,376.15 | ||
14/05/2564 | 2.3976 | 2.3728 | 583,593,983.35 | ||
13/05/2564 | 2.3750 | 2.3505 | 578,117,781.70 | ||
12/05/2564 | 2.3825 | 2.3578 | 579,900,244.21 | ||
11/05/2564 | 2.3784 | 2.3538 | 578,928,647.73 | ||
10/05/2564 | 2.3850 | 2.3603 | 580,520,003.78 | ||
07/05/2564 | 2.3655 | 2.3410 | 575,776,036.28 | ||
06/05/2564 | 2.3331 | 2.3090 | 567,907,845.79 | ||
05/05/2564 | 2.3084 | 2.2846 | 561,887,525.86 | ||
30/04/2564 | 2.2975 | 2.2738 | 559,241,478.41 | ||
29/04/2564 | 2.3200 | 2.2960 | 564,704,434.99 | ||
28/04/2564 | 2.3169 | 2.2929 | 563,950,117.64 | ||
27/04/2564 | 2.3293 | 2.3052 | 566,978,904.27 | ||
26/04/2564 | 2.3307 | 2.3066 | 567,310,465.77 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต