กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า) : KT-OPP-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
22/04/2567 | 17.0642 | 16.8951 | 75,977,885.34 | ||
19/04/2567 | 16.8565 | 16.6895 | 75,079,145.20 | ||
18/04/2567 | 16.9704 | 16.8023 | 77,210,965.84 | ||
17/04/2567 | 16.9634 | 16.7953 | 77,173,871.64 | ||
11/04/2567 | 17.6503 | 17.4754 | 80,303,510.20 | ||
10/04/2567 | 17.5025 | 17.3291 | 79,630,079.99 | ||
09/04/2567 | 17.6765 | 17.5014 | 80,403,240.18 | ||
03/04/2567 | 17.7443 | 17.5685 | 80,713,400.37 | ||
02/04/2567 | 17.7025 | 17.5271 | 80,521,915.87 | ||
28/03/2567 | 17.7760 | 17.5999 | 80,855,224.97 | ||
27/03/2567 | 17.7601 | 17.5842 | 80,780,298.57 | ||
26/03/2567 | 17.6586 | 17.4837 | 80,421,155.36 | ||
25/03/2567 | 17.7384 | 17.5627 | 80,780,890.70 | ||
22/03/2567 | 17.8072 | 17.6308 | 81,144,155.66 | ||
21/03/2567 | 17.8347 | 17.6580 | 81,269,692.80 | ||
20/03/2567 | 17.7840 | 17.6078 | 81,038,585.50 | ||
19/03/2567 | 17.6321 | 17.4574 | 80,341,730.93 | ||
18/03/2567 | 17.5889 | 17.4147 | 80,342,053.01 | ||
15/03/2567 | 17.4911 | 17.3178 | 80,095,073.69 | ||
14/03/2567 | 17.6609 | 17.4859 | 80,870,630.77 | ||
13/03/2567 | 17.7324 | 17.5567 | 82,461,336.06 | ||
12/03/2567 | 17.6907 | 17.5154 | 82,306,704.51 | ||
11/03/2567 | 17.4629 | 17.2899 | 82,147,899.40 | ||
08/03/2567 | 17.6252 | 17.4506 | 82,904,454.52 | ||
07/03/2567 | 17.7103 | 17.5349 | 83,305,164.58 | ||
06/03/2567 | 17.6292 | 17.4546 | 82,924,377.18 | ||
05/03/2567 | 17.5343 | 17.3606 | 82,493,164.33 | ||
04/03/2567 | 17.6831 | 17.5079 | 83,146,209.75 | ||
01/03/2567 | 17.7211 | 17.5455 | 83,282,281.05 | ||
29/02/2567 | 17.5436 | 17.3698 | 82,271,716.88 | ||
28/02/2567 | 17.5582 | 17.3843 | 82,360,898.44 | ||
27/02/2567 | 17.6455 | 17.4707 | 82,759,454.31 | ||
23/02/2567 | 17.6610 | 17.4860 | 82,821,095.36 | ||
22/02/2567 | 17.6449 | 17.4701 | 82,743,805.65 | ||
21/02/2567 | 17.3171 | 17.1455 | 81,204,387.07 | ||
20/02/2567 | 17.3950 | 17.2227 | 81,497,910.92 | ||
08/02/2567 | 17.3323 | 17.1606 | 81,204,022.84 | ||
07/02/2567 | 17.2547 | 17.0838 | 80,831,909.95 | ||
06/02/2567 | 17.1336 | 16.9639 | 80,263,783.54 | ||
05/02/2567 | 17.1090 | 16.9395 | 80,143,363.91 | ||
02/02/2567 | 16.9708 | 16.8027 | 79,513,136.07 | ||
01/02/2567 | 16.8370 | 16.6702 | 78,882,564.96 | ||
31/01/2567 | 16.6010 | 16.4365 | 77,775,427.38 | ||
30/01/2567 | 16.7412 | 16.5753 | 78,432,430.01 | ||
29/01/2567 | 16.8015 | 16.6350 | 78,696,380.73 | ||
26/01/2567 | 16.7371 | 16.5713 | 78,394,893.48 | ||
25/01/2567 | 16.8447 | 16.6778 | 78,898,863.58 | ||
24/01/2567 | 16.7585 | 16.5925 | 78,492,397.95 | ||
23/01/2567 | 16.5988 | 16.4344 | 77,744,143.20 | ||
22/01/2567 | 16.5352 | 16.3714 | 77,446,378.25 | ||
19/01/2567 | 16.4679 | 16.3048 | 77,129,364.86 | ||
18/01/2567 | 16.0822 | 15.9229 | 75,322,455.46 | ||
17/01/2567 | 16.0306 | 15.8718 | 75,080,973.56 | ||
16/01/2567 | 16.1326 | 15.9728 | 75,561,088.99 | ||
12/01/2567 | 16.1474 | 15.9874 | 75,628,166.10 | ||
11/01/2567 | 16.1354 | 15.9755 | 75,571,888.69 | ||
10/01/2567 | 16.0809 | 15.9216 | 75,316,800.53 | ||
09/01/2567 | 16.0463 | 15.8873 | 75,152,245.88 | ||
08/01/2567 | 16.0932 | 15.9338 | 75,382,153.47 | ||
05/01/2567 | 15.9343 | 15.7764 | 74,632,706.59 | ||
04/01/2567 | 15.8707 | 15.7135 | 74,335,148.58 | ||
03/01/2567 | 15.9197 | 15.7620 | 75,929,390.18 | ||
02/01/2567 | 76,285,932.08 | ||||
28/12/2566 | 16.2882 | 16.1268 | 77,631,497.46 | ||
27/12/2566 | 16.3011 | 16.1396 | 77,653,684.21 | ||
21/12/2566 | 16.3173 | 16.1556 | 77,730,090.78 | ||
20/12/2566 | 16.1790 | 16.0187 | 77,071,097.91 | ||
19/12/2566 | 16.4167 | 16.2541 | 78,204,033.28 | ||
18/12/2566 | 16.3429 | 16.1810 | 77,850,142.15 | ||
15/12/2566 | 16.2917 | 16.1303 | 81,147,155.92 | ||
14/12/2566 | 16.3630 | 16.2009 | 81,502,433.86 | ||
13/12/2566 | 16.5514 | 16.3874 | 82,444,952.15 | ||
12/12/2566 | 16.3761 | 16.2139 | 81,573,880.85 | ||
08/12/2566 | 16.2370 | 16.0761 | 80,885,810.27 | ||
07/12/2566 | 16.1326 | 15.9728 | 80,365,834.05 | ||
06/12/2566 | 16.0113 | 15.8527 | 79,762,870.10 | ||
04/12/2566 | 16.0283 | 15.8695 | 79,867,292.70 | ||
01/12/2566 | 16.1442 | 15.9843 | 80,443,918.40 | ||
30/11/2566 | 16.1071 | 15.9475 | 80,256,636.77 | ||
29/11/2566 | 16.0393 | 15.8804 | 79,919,299.11 | ||
28/11/2566 | 16.0680 | 15.9088 | 80,061,844.93 | ||
27/11/2566 | 15.9269 | 15.7691 | 79,352,213.79 | ||
24/11/2566 | 15.9842 | 15.8258 | 79,747,462.61 | ||
22/11/2566 | 15.9506 | 15.7926 | 79,574,986.47 | ||
21/11/2566 | 15.8880 | 15.7306 | 79,262,311.21 | ||
20/11/2566 | 15.9668 | 15.8086 | 79,655,370.82 | ||
17/11/2566 | 15.7949 | 15.6384 | 79,595,026.25 | ||
16/11/2566 | 15.8090 | 15.6524 | 79,663,914.84 | ||
15/11/2566 | 15.7906 | 15.6342 | 79,571,725.19 | ||
14/11/2566 | 15.8868 | 15.7294 | 80,055,840.25 | ||
13/11/2566 | 15.6009 | 15.4463 | 78,614,381.29 | ||
10/11/2566 | 15.5876 | 15.4332 | 78,547,403.54 | ||
09/11/2566 | 15.3217 | 15.1699 | 77,205,293.89 | ||
08/11/2566 | 15.4091 | 15.2564 | 77,637,542.81 | ||
07/11/2566 | 15.4165 | 15.2638 | 77,675,511.22 | ||
06/11/2566 | 15.3265 | 15.1747 | 77,221,241.68 | ||
03/11/2566 | 15.3059 | 15.1543 | 77,117,434.28 | ||
02/11/2566 | 15.2124 | 15.0617 | 76,646,079.46 | ||
01/11/2566 | 15.0272 | 14.8783 | 75,711,749.69 | ||
31/10/2566 | 14.7684 | 14.6221 | 74,408,225.79 | ||
30/10/2566 | 14.7634 | 14.6171 | 74,382,387.48 | ||
27/10/2566 | 14.6986 | 14.5530 | 74,051,248.44 | ||
26/10/2566 | 14.6530 | 14.5078 | 73,812,434.37 | ||
25/10/2566 | 14.8708 | 14.7235 | 74,910,077.62 | ||
24/10/2566 | 15.0947 | 14.9451 | 76,037,172.01 | ||
19/10/2566 | 15.1938 | 15.0433 | 76,535,685.93 | ||
18/10/2566 | 15.3313 | 15.1794 | 77,228,153.14 | ||
17/10/2566 | 15.4992 | 15.3456 | 78,073,984.46 | ||
16/10/2566 | 15.5013 | 15.3477 | 78,082,724.79 | ||
12/10/2566 | 15.5541 | 15.4000 | 78,348,904.76 | ||
11/10/2566 | 15.6549 | 15.4998 | 78,856,291.11 | ||
10/10/2566 | 15.6473 | 15.4923 | 78,812,226.22 | ||
28/09/2566 | 15.5578 | 15.4037 | 78,425,998.49 | ||
27/09/2566 | 15.4391 | 15.2861 | 77,821,178.17 | ||
26/09/2566 | 15.3998 | 15.2472 | 77,622,206.12 | ||
25/09/2566 | 15.5521 | 15.3980 | 78,390,500.38 | ||
22/09/2566 | 15.5343 | 15.3804 | 78,300,836.36 | ||
21/09/2566 | 15.5469 | 15.3929 | 78,364,740.61 | ||
20/09/2566 | 15.8389 | 15.6820 | 79,836,256.92 | ||
19/09/2566 | 16.0085 | 15.8499 | 80,691,053.37 | ||
18/09/2566 | 16.0028 | 15.8443 | 80,660,880.79 | ||
15/09/2566 | 16.0105 | 15.8519 | 80,697,655.48 | ||
14/09/2566 | 16.2588 | 16.0977 | 81,949,518.79 | ||
13/09/2566 | 16.1572 | 15.9971 | 81,435,101.60 | ||
12/09/2566 | 16.0831 | 15.9238 | 81,061,089.49 | ||
11/09/2566 | 16.1180 | 15.9583 | 81,236,626.47 | ||
08/09/2566 | 15.9660 | 15.8078 | 80,470,661.68 | ||
07/09/2566 | 15.9838 | 15.8254 | 80,560,547.31 | ||
06/09/2566 | 16.0500 | 15.8910 | 80,894,265.78 | ||
05/09/2566 | 16.1306 | 15.9708 | 81,300,926.91 | ||
01/09/2566 | 16.0783 | 15.9190 | 81,036,401.16 | ||
31/08/2566 | 15.9969 | 15.8384 | 80,625,134.85 | ||
30/08/2566 | 16.0246 | 15.8658 | 80,764,659.96 | ||
29/08/2566 | 15.9554 | 15.7973 | 80,416,022.23 | ||
28/08/2566 | 15.7277 | 15.5719 | 79,261,453.17 | ||
25/08/2566 | 15.6122 | 15.4575 | 78,679,541.29 | ||
24/08/2566 | 15.5357 | 15.3818 | 78,293,904.36 | ||
23/08/2566 | 15.7344 | 15.5785 | 79,295,391.08 | ||
22/08/2566 | 15.5861 | 15.4317 | 78,547,839.44 | ||
21/08/2566 | 15.6251 | 15.4703 | 78,739,526.19 | ||
18/08/2566 | 15.5423 | 15.3883 | 78,322,446.96 | ||
17/08/2566 | 15.6203 | 15.4655 | 78,715,129.67 | ||
16/08/2566 | 15.7260 | 15.5702 | 79,245,985.34 | ||
15/08/2566 | 15.8856 | 15.7282 | 80,049,094.44 | ||
11/08/2566 | 15.9303 | 15.7725 | 80,274,761.73 | ||
10/08/2566 | 15.9927 | 15.8343 | 80,618,715.46 | ||
09/08/2566 | 15.9709 | 15.8127 | 80,508,389.22 | ||
08/08/2566 | 16.1211 | 15.9614 | 81,265,522.78 | ||
07/08/2566 | 16.1833 | 16.0230 | 81,580,067.88 | ||
04/08/2566 | 16.0782 | 15.9189 | 81,050,154.77 | ||
03/08/2566 | 16.0506 | 15.8916 | 81,209,818.92 | ||
02/08/2566 | 16.0689 | 15.9097 | 81,301,569.91 | ||
31/07/2566 | 16.4535 | 16.2905 | 83,245,257.68 | ||
27/07/2566 | 16.1132 | 15.9536 | 81,517,968.08 | ||
26/07/2566 | 16.2036 | 16.0431 | 81,975,156.95 | ||
25/07/2566 | 16.2512 | 16.0902 | 82,215,541.83 | ||
24/07/2566 | 16.1661 | 16.0059 | 81,785,224.34 | ||
21/07/2566 | 16.0688 | 15.9096 | 81,340,323.68 | ||
20/07/2566 | 16.0419 | 15.8830 | 81,204,301.65 | ||
19/07/2566 | 16.3008 | 16.1393 | 82,513,536.73 | ||
18/07/2566 | 16.3504 | 16.1884 | 83,813,596.29 | ||
17/07/2566 | 16.3197 | 16.1580 | 83,656,488.96 | ||
14/07/2566 | 16.2202 | 16.0595 | 83,143,439.06 | ||
13/07/2566 | 16.2491 | 16.0881 | 83,291,531.06 | ||
12/07/2566 | 16.0708 | 15.9116 | 82,377,870.02 | ||
11/07/2566 | 15.8643 | 15.7071 | 81,318,841.64 | ||
10/07/2566 | 15.8105 | 15.6539 | 81,046,188.72 | ||
07/07/2566 | 15.8154 | 15.6587 | 81,071,104.58 | ||
06/07/2566 | 15.7879 | 15.6315 | 80,930,423.37 | ||
05/07/2566 | 15.9419 | 15.7840 | 82,723,599.76 | ||
03/07/2566 | 16.0143 | 15.8556 | 82,513,800.60 | ||
30/06/2566 | 15.9733 | 15.8150 | 82,301,406.16 | ||
29/06/2566 | 15.8049 | 15.6483 | 83,613,085.76 | ||
28/06/2566 | 15.7963 | 15.6398 | 83,604,640.58 | ||
27/06/2566 | 15.7811 | 15.6248 | 83,519,678.32 | ||
26/06/2566 | 15.5403 | 15.3863 | 82,193,368.01 | ||
21/06/2566 | 15.7350 | 15.5791 | 83,222,257.02 | ||
20/06/2566 | 15.8845 | 15.7271 | 84,059,951.74 | ||
16/06/2566 | 15.9660 | 15.8078 | 84,490,356.63 | ||
15/06/2566 | 16.0555 | 15.8964 | 84,962,827.22 | ||
14/06/2566 | 15.9008 | 15.7433 | 84,143,204.00 | ||
13/06/2566 | 15.8152 | 15.6585 | 84,727,881.00 | ||
12/06/2566 | 15.7205 | 15.5648 | 84,220,794.26 | ||
09/06/2566 | 15.5284 | 15.3746 | 83,620,166.30 | ||
08/06/2566 | 15.4944 | 15.3409 | 83,437,022.89 | ||
07/06/2566 | 15.3530 | 15.2009 | 83,053,229.64 | ||
06/06/2566 | 15.5783 | 15.4240 | 84,271,958.47 | ||
02/06/2566 | 15.4758 | 15.3225 | 86,309,557.27 | ||
01/06/2566 | 15.3464 | 15.1944 | 85,596,293.79 | ||
31/05/2566 | 15.1148 | 14.9650 | 84,301,862.22 | ||
30/05/2566 | 15.2425 | 15.0915 | 85,015,064.33 | ||
24/05/2566 | 14.7350 | 14.5890 | 82,345,354.82 | ||
23/05/2566 | 14.8493 | 14.7022 | 82,984,405.03 | ||
22/05/2566 | 15.0240 | 14.8751 | 84,960,044.42 | ||
19/05/2566 | 14.9840 | 14.8355 | 84,733,673.61 | ||
18/05/2566 | 15.0102 | 14.8615 | 84,882,583.29 | ||
17/05/2566 | 14.8800 | 14.7326 | 84,146,391.89 | ||
16/05/2566 | 14.6898 | 14.5443 | 83,070,570.70 | ||
15/05/2566 | 14.6419 | 14.4968 | 82,796,834.44 | ||
12/05/2566 | 14.5744 | 14.4300 | 82,415,517.15 | ||
11/05/2566 | 14.6094 | 14.4647 | 82,613,501.86 | ||
10/05/2566 | 14.6044 | 14.4597 | 82,586,163.31 | ||
09/05/2566 | 14.5303 | 14.3863 | 82,166,442.17 | ||
08/05/2566 | 14.6232 | 14.4783 | 82,689,990.16 | ||
28/04/2566 | 14.5840 | 14.4395 | 82,469,608.20 | ||
27/04/2566 | 14.5097 | 14.3659 | 84,953,580.19 | ||
26/04/2566 | 14.2901 | 14.1485 | 83,668,324.04 | ||
25/04/2566 | 14.2679 | 14.1265 | 83,537,323.77 | ||
24/04/2566 | 14.5141 | 14.3703 | 84,979,035.50 | ||
21/04/2566 | 14.5305 | 14.3865 | 85,074,324.93 | ||
20/04/2566 | 14.5770 | 14.4326 | 85,347,200.89 | ||
19/04/2566 | 14.6513 | 14.5061 | 85,781,681.97 | ||
18/04/2566 | 14.7040 | 14.5583 | 86,181,017.34 | ||
17/04/2566 | 14.6913 | 14.5457 | 86,109,034.53 | ||
12/04/2566 | 14.4687 | 14.3253 | 84,803,713.64 | ||
11/04/2566 | 14.5749 | 14.4305 | 85,432,197.28 | ||
04/04/2566 | 14.7058 | 14.5601 | 86,204,950.84 | ||
03/04/2566 | 14.7655 | 14.6192 | 86,554,641.14 | ||
31/03/2566 | 14.7320 | 14.5860 | 87,860,989.57 | ||
30/03/2566 | 14.5778 | 14.4334 | 86,940,144.81 | ||
29/03/2566 | 14.4462 | 14.3031 | 86,155,023.98 | ||
28/03/2566 | 14.2668 | 14.1254 | 85,084,721.34 | ||
27/03/2566 | 14.2451 | 14.1040 | 84,951,143.26 | ||
24/03/2566 | 14.3037 | 14.1620 | 85,300,135.25 | ||
23/03/2566 | 14.3331 | 14.1911 | 85,475,297.73 | ||
22/03/2566 | 14.2202 | 14.0793 | 84,802,321.69 | ||
21/03/2566 | 14.3434 | 14.2013 | 85,537,219.06 | ||
20/03/2566 | 14.1654 | 14.0250 | 84,475,060.18 | ||
17/03/2566 | 14.1579 | 14.0176 | 84,433,147.95 | ||
16/03/2566 | 14.2499 | 14.1087 | 84,981,837.38 | ||
15/03/2566 | 14.0010 | 13.8623 | 83,496,655.69 | ||
14/03/2566 | 14.0997 | 13.9600 | 84,079,191.10 | ||
13/03/2566 | 13.8914 | 13.7538 | 82,837,020.38 | ||
10/03/2566 | 13.9056 | 13.7678 | 82,921,533.58 | ||
09/03/2566 | 14.1140 | 13.9742 | 84,169,052.05 | ||
08/03/2566 | 14.3806 | 14.2381 | 85,900,566.03 | ||
07/03/2566 | 14.2543 | 14.1131 | 85,141,410.82 | ||
03/03/2566 | 14.4818 | 14.3383 | 86,496,408.70 | ||
02/03/2566 | 14.2711 | 14.1297 | 85,232,743.05 | ||
01/03/2566 | 14.2352 | 14.0942 | 85,018,804.56 | ||
28/02/2566 | 14.2789 | 14.1374 | 85,279,173.68 | ||
27/02/2566 | 14.2789 | 14.1374 | 85,276,975.74 | ||
24/02/2566 | 14.1514 | 14.0112 | 84,915,681.66 | ||
23/02/2566 | 14.3898 | 14.2472 | 86,335,807.02 | ||
22/02/2566 | 14.3311 | 14.1891 | 85,982,304.18 | ||
21/02/2566 | 14.3752 | 14.2328 | 86,247,424.59 | ||
17/02/2566 | 14.7053 | 14.5596 | 88,227,578.16 | ||
16/02/2566 | 14.7961 | 14.6495 | 90,405,628.21 | ||
15/02/2566 | 15.0334 | 14.8845 | 91,855,104.60 | ||
14/02/2566 | 15.0222 | 14.8734 | 91,786,576.92 | ||
13/02/2566 | 14.9579 | 14.8097 | 91,393,057.92 | ||
10/02/2566 | 14.7723 | 14.6259 | 90,806,416.25 | ||
09/02/2566 | 14.8850 | 14.7375 | 92,499,475.09 | ||
08/02/2566 | 14.8804 | 14.7330 | 92,471,151.46 | ||
07/02/2566 | 15.0650 | 14.9157 | 93,608,161.68 | ||
06/02/2566 | 14.8483 | 14.7012 | 92,261,795.26 | ||
03/02/2566 | 14.9974 | 14.8488 | 92,692,157.63 | ||
02/02/2566 | 15.3553 | 15.2032 | 95,914,809.95 | ||
01/02/2566 | 15.3071 | 15.1554 | 101,493,876.78 | ||
31/01/2566 | 15.0241 | 14.8752 | 99,614,251.87 | ||
30/01/2566 | 14.8781 | 14.7307 | 99,462,860.09 | ||
19/01/2566 | 14.7169 | 14.5711 | 98,385,032.91 | ||
18/01/2566 | 14.7982 | 14.6516 | 98,928,478.22 | ||
17/01/2566 | 14.9881 | 14.8396 | 100,193,988.41 | ||
13/01/2566 | 15.0173 | 14.8685 | 100,388,006.29 | ||
12/01/2566 | 14.9860 | 14.8375 | 100,158,609.44 | ||
11/01/2566 | 14.9012 | 14.7536 | 99,592,180.18 | ||
10/01/2566 | 14.8253 | 14.6784 | 99,084,567.46 | ||
09/01/2566 | 14.7156 | 14.5698 | 98,352,608.69 | ||
06/01/2566 | 14.7868 | 14.6403 | 98,828,877.81 | ||
05/01/2566 | 14.5422 | 14.3981 | 97,193,735.43 | ||
04/01/2566 | 14.6894 | 14.5439 | 98,184,080.31 | ||
03/01/2566 | 14.5285 | 14.3846 | 97,106,332.32 | ||
30/12/2565 | 14.5401 | 14.3960 | 97,179,340.18 | ||
29/12/2565 | 14.6053 | 14.4606 | 97,615,594.07 | ||
28/12/2565 | 14.4204 | 14.2775 | 96,372,360.08 | ||
23/12/2565 | 14.5811 | 14.4366 | 97,446,734.78 | ||
22/12/2565 | 14.5623 | 14.4180 | 97,320,837.35 | ||
21/12/2565 | 14.7186 | 14.5728 | 98,355,893.35 | ||
20/12/2565 | 14.5566 | 14.4124 | 97,276,155.92 | ||
19/12/2565 | 14.5402 | 14.3961 | 97,166,125.17 | ||
16/12/2565 | 14.6455 | 14.5004 | 97,869,999.67 | ||
15/12/2565 | 14.7190 | 14.5732 | 98,561,252.18 | ||
14/12/2565 | 14.9888 | 14.8403 | 100,428,022.01 | ||
13/12/2565 | 15.0368 | 14.8878 | 100,749,511.45 | ||
09/12/2565 | 14.8983 | 14.7507 | 99,822,035.94 | ||
08/12/2565 | 15.0648 | 14.9155 | 101,221,268.35 | ||
07/12/2565 | 14.9591 | 14.8109 | 100,511,963.40 | ||
06/12/2565 | 14.9376 | 14.7896 | 100,379,715.03 | ||
02/12/2565 | 15.2268 | 15.0759 | 102,322,405.93 | ||
01/12/2565 | 15.1880 | 15.0375 | 101,862,006.37 | ||
30/11/2565 | 15.2588 | 15.1076 | 102,237,698.60 | ||
29/11/2565 | 14.8904 | 14.7429 | 99,769,823.02 | ||
28/11/2565 | 14.8860 | 14.7385 | 99,737,922.61 | ||
25/11/2565 | 15.0519 | 14.9028 | 100,844,641.57 | ||
23/11/2565 | 15.1351 | 14.9851 | 101,405,881.32 | ||
22/11/2565 | 15.0206 | 14.8718 | 100,639,604.29 | ||
21/11/2565 | 14.8341 | 14.6871 | 99,389,240.51 | ||
18/11/2565 | 14.9435 | 14.7954 | 100,198,709.85 | ||
17/11/2565 | 14.9110 | 14.7633 | 99,981,098.01 | ||
16/11/2565 | 14.7967 | 14.6501 | 99,215,672.17 | ||
15/11/2565 | 14.9149 | 14.7671 | 100,008,866.67 | ||
14/11/2565 | 14.8633 | 14.7160 | 99,658,597.68 | ||
10/11/2565 | 15.1781 | 15.0277 | 101,835,518.16 | ||
09/11/2565 | 14.7135 | 14.5677 | 98,718,119.24 | ||
08/11/2565 | 15.0973 | 14.9477 | 101,301,727.98 | ||
07/11/2565 | 14.9818 | 14.8334 | 100,526,860.61 | ||
04/11/2565 | 14.8737 | 14.7263 | 99,801,196.52 | ||
03/11/2565 | 14.8110 | 14.6643 | 99,381,995.11 | ||
02/11/2565 | 14.8073 | 14.6606 | 99,357,119.53 | ||
01/11/2565 | 15.1247 | 14.9749 | 101,488,212.90 | ||
31/10/2565 | 15.2320 | 15.0811 | 102,198,451.08 | ||
28/10/2565 | 15.3079 | 15.1562 | 102,708,014.32 | ||
27/10/2565 | 15.0816 | 14.9322 | 101,187,933.40 | ||
26/10/2565 | 15.1932 | 15.0427 | 101,929,747.70 | ||
25/10/2565 | 15.3544 | 15.2023 | 103,010,432.54 | ||
21/10/2565 | 15.0938 | 14.9443 | 101,261,589.05 | ||
20/10/2565 | 14.7129 | 14.5671 | 98,722,462.00 | ||
19/10/2565 | 14.7685 | 14.6222 | 99,096,223.73 | ||
18/10/2565 | 14.8935 | 14.7459 | 99,925,633.61 | ||
17/10/2565 | 14.7957 | 14.6491 | 99,269,556.31 | ||
12/10/2565 | 14.6298 | 14.4849 | 98,156,831.47 | ||
11/10/2565 | 14.7367 | 14.5907 | 98,875,303.60 | ||
07/10/2565 | 15.0229 | 14.8741 | 100,795,842.25 | ||
06/10/2565 | 15.2933 | 15.1418 | 102,610,904.72 | ||
05/10/2565 | 15.3072 | 15.1555 | 102,710,756.50 | ||
30/09/2565 | 14.8564 | 14.7092 | 99,680,794.40 | ||
29/09/2565 | 15.0618 | 14.9126 | 101,059,256.63 | ||
28/09/2565 | 15.2692 | 15.1179 | 102,450,514.37 | ||
27/09/2565 | 14.9824 | 14.8340 | 100,522,447.03 | ||
26/09/2565 | 14.9167 | 14.7689 | 100,079,966.80 | ||
23/09/2565 | 14.9833 | 14.8349 | 100,527,685.34 | ||
22/09/2565 | 15.2052 | 15.0546 | 102,023,644.92 | ||
21/09/2565 | 15.3423 | 15.1903 | 102,940,330.59 | ||
20/09/2565 | 15.4793 | 15.3259 | 103,863,914.08 | ||
19/09/2565 | 15.6560 | 15.5009 | 105,050,374.85 | ||
16/09/2565 | 15.5910 | 15.4365 | 104,613,718.58 | ||
15/09/2565 | 15.6451 | 15.4901 | 104,975,816.95 | ||
14/09/2565 | 15.8206 | 15.6639 | 106,136,087.06 | ||
13/09/2565 | 15.6808 | 15.5254 | 105,149,291.83 | ||
09/09/2565 | 16.0701 | 15.9109 | 107,761,076.38 | ||
08/09/2565 | 15.8957 | 15.7382 | 106,590,502.52 | ||
07/09/2565 | 15.8186 | 15.6619 | 106,074,010.02 | ||
06/09/2565 | 15.5462 | 15.3922 | 104,249,874.74 | ||
02/09/2565 | 15.6538 | 15.4987 | 104,970,614.86 | ||
01/09/2565 | 15.7927 | 15.6362 | 106,020,610.53 | ||
31/08/2565 | 15.8875 | 15.7301 | 106,807,204.90 | ||
30/08/2565 | 15.9265 | 15.7687 | 107,067,184.85 | ||
29/08/2565 | 16.1184 | 15.9587 | 108,354,912.12 | ||
26/08/2565 | 16.2013 | 16.0408 | 108,911,690.11 | ||
25/08/2565 | 16.6409 | 16.4760 | 111,866,275.58 | ||
24/08/2565 | 16.4314 | 16.2686 | 110,455,599.91 | ||
23/08/2565 | 16.4048 | 16.2423 | 110,284,557.40 | ||
22/08/2565 | 16.4005 | 16.2380 | 110,253,814.68 | ||
19/08/2565 | 16.6109 | 16.4463 | 111,682,716.43 | ||
18/08/2565 | 16.9001 | 16.7327 | 113,627,127.64 | ||
17/08/2565 | 16.8529 | 16.6859 | 113,308,555.91 | ||
16/08/2565 | 16.9635 | 16.7954 | 118,507,025.90 | ||
15/08/2565 | 17.0215 | 16.8529 | 118,908,782.27 | ||
11/08/2565 | 16.6883 | 16.5230 | 116,581,358.25 | ||
10/08/2565 | 16.7791 | 16.6129 | 117,205,985.62 | ||
09/08/2565 | 16.4148 | 16.2522 | 114,660,903.16 | ||
08/08/2565 | 16.6694 | 16.5043 | 116,437,272.24 | ||
05/08/2565 | 16.6577 | 16.4927 | 116,355,939.64 | ||
04/08/2565 | 16.7352 | 16.5694 | 117,058,548.26 | ||
03/08/2565 | 16.6620 | 16.4969 | 116,646,363.49 | ||
02/08/2565 | 16.4882 | 16.3249 | 115,427,164.18 | ||
01/08/2565 | 16.5066 | 16.3431 | 115,626,240.36 | ||
27/07/2565 | 16.5589 | 16.3949 | 115,992,643.11 | ||
26/07/2565 | 16.2496 | 16.0886 | 114,149,177.74 | ||
25/07/2565 | 16.3775 | 16.2152 | 115,047,577.91 | ||
22/07/2565 | 16.3696 | 16.2074 | 115,315,247.66 | ||
21/07/2565 | 16.5544 | 16.3904 | 116,631,652.18 | ||
20/07/2565 | 16.4066 | 16.2441 | 115,915,279.81 | ||
19/07/2565 | 16.3025 | 16.1410 | 115,179,247.32 | ||
18/07/2565 | 16.0300 | 15.8712 | 113,158,438.96 | ||
15/07/2565 | 16.0608 | 15.9017 | 113,425,796.83 | ||
14/07/2565 | 15.8798 | 15.7225 | 112,146,710.28 | ||
12/07/2565 | 15.8496 | 15.6926 | 111,933,023.34 | ||
11/07/2565 | 15.9609 | 15.8028 | 112,719,468.00 | ||
08/07/2565 | 16.2865 | 16.1251 | 115,018,052.66 | ||
07/07/2565 | 16.3253 | 16.1636 | 115,292,785.18 | ||
06/07/2565 | 16.0847 | 15.9253 | 113,591,865.35 | ||
05/07/2565 | 16.1009 | 15.9414 | 113,703,206.00 | ||
30/06/2565 | 16.1929 | 16.0325 | 114,352,832.97 | ||
29/06/2565 | 16.2912 | 16.1298 | 115,047,822.13 | ||
28/06/2565 | 16.4359 | 16.2731 | 116,883,440.12 | ||
27/06/2565 | 16.7365 | 16.5707 | 119,137,625.45 | ||
24/06/2565 | 16.7154 | 16.5498 | 118,987,298.56 | ||
23/06/2565 | 16.2306 | 16.0698 | 115,694,135.31 | ||
22/06/2565 | 16.1569 | 15.9968 | 115,167,495.00 | ||
21/06/2565 | 16.2855 | 16.1242 | 116,406,809.03 | ||
17/06/2565 | 15.9428 | 15.7849 | 113,956,851.05 | ||
16/06/2565 | 15.7830 | 15.6266 | 113,204,724.36 | ||
15/06/2565 | 16.4107 | 16.2481 | 117,702,138.09 | ||
14/06/2565 | 16.1979 | 16.0374 | 116,218,830.75 | ||
13/06/2565 | 16.1424 | 15.9825 | 116,115,791.40 | ||
10/06/2565 | 16.8889 | 16.7216 | 121,485,802.93 | ||
09/06/2565 | 17.1772 | 17.0070 | 152,887,176.43 | ||
08/06/2565 | 17.5434 | 17.3696 | 157,449,373.65 | ||
07/06/2565 | 17.5879 | 17.4137 | 158,084,835.74 | ||
06/06/2565 | 17.4734 | 17.3003 | 157,919,042.89 | ||
02/06/2565 | 17.5966 | 17.4223 | 159,033,332.20 | ||
01/06/2565 | 17.2983 | 17.1269 | 156,322,988.79 | ||
31/05/2565 | 17.3946 | 17.2223 | 157,688,669.13 | ||
27/05/2565 | 17.0681 | 16.8990 | 161,393,671.18 | ||
26/05/2565 | 16.6245 | 16.4598 | 157,081,878.71 | ||
25/05/2565 | 16.2951 | 16.1337 | 157,836,584.56 | ||
24/05/2565 | 16.1064 | 15.9468 | 156,058,920.75 | ||
23/05/2565 | 16.5470 | 16.3831 | 163,702,533.90 | ||
20/05/2565 | 16.4592 | 16.2961 | 164,578,053.49 | ||
19/05/2565 | 16.2911 | 16.1297 | 162,896,913.94 | ||
18/05/2565 | 16.4334 | 16.2706 | 164,553,361.23 | ||
17/05/2565 | 17.0527 | 16.8838 | 197,227,968.82 | ||
13/05/2565 | 16.7543 | 16.5883 | 198,432,015.59 | ||
12/05/2565 | 16.2450 | 16.0841 | 192,438,947.67 | ||
11/05/2565 | 16.2607 | 16.0996 | 192,624,352.89 | ||
10/05/2565 | 16.3986 | 16.2361 | 218,546,590.81 | ||
06/05/2565 | 16.7716 | 16.6054 | 226,196,036.70 | ||
05/05/2565 | 17.0880 | 16.9187 | 230,452,645.12 | ||
03/05/2565 | 17.4722 | 17.2991 | 268,490,481.28 | ||
29/04/2565 | 17.1676 | 16.9975 | 270,000,563.29 | ||
28/04/2565 | 17.7483 | 17.5725 | 292,450,318.08 | ||
27/04/2565 | 17.0348 | 16.8660 | 280,752,574.14 | ||
26/04/2565 | 17.0110 | 16.8425 | 280,730,929.04 | ||
25/04/2565 | 17.3026 | 17.1312 | 285,547,857.99 | ||
22/04/2565 | 17.4165 | 17.2440 | 287,427,193.10 | ||
21/04/2565 | 17.7579 | 17.5820 | 293,061,482.96 | ||
20/04/2565 | 18.1093 | 17.9299 | 298,859,985.37 | ||
19/04/2565 | 18.2294 | 18.0488 | 301,245,464.71 | ||
12/04/2565 | 17.8988 | 17.7215 | 295,891,265.09 | ||
11/04/2565 | 17.7780 | 17.6019 | 293,889,309.05 | ||
08/04/2565 | 18.2860 | 18.1049 | 302,305,801.49 | ||
07/04/2565 | 18.3623 | 18.1804 | 303,521,076.01 | ||
04/04/2565 | 19.0657 | 18.8768 | 315,207,108.49 | ||
01/04/2565 | 18.7875 | 18.6014 | 310,606,402.68 | ||
31/03/2565 | 18.6806 | 18.4955 | 308,839,364.75 | ||
30/03/2565 | 19.1171 | 18.9277 | 316,055,303.34 | ||
29/03/2565 | 19.2718 | 19.0809 | 318,581,453.76 | ||
28/03/2565 | 19.0183 | 18.8299 | 314,368,853.55 | ||
25/03/2565 | 18.9407 | 18.7531 | 313,087,025.43 | ||
24/03/2565 | 19.1431 | 18.9535 | 316,293,329.55 | ||
23/03/2565 | 18.9502 | 18.7625 | 313,105,061.44 | ||
22/03/2565 | 19.1937 | 19.0036 | 317,129,399.76 | ||
21/03/2565 | 19.0458 | 18.8571 | 314,762,933.73 | ||
18/03/2565 | 19.0713 | 18.8824 | 315,185,476.98 | ||
17/03/2565 | 18.8213 | 18.6349 | 310,555,856.88 | ||
16/03/2565 | 18.5433 | 18.3596 | 305,917,610.80 | ||
15/03/2565 | 17.8161 | 17.6396 | 294,008,509.24 | ||
14/03/2565 | 17.5675 | 17.3935 | 289,908,457.77 | ||
11/03/2565 | 17.9504 | 17.7726 | 296,226,764.53 | ||
10/03/2565 | 18.2935 | 18.1123 | 301,741,084.76 | ||
09/03/2565 | 18.2734 | 18.0924 | 301,438,582.70 | ||
08/03/2565 | 17.8062 | 17.6298 | 293,731,905.75 | ||
07/03/2565 | 17.7696 | 17.5936 | 293,091,205.51 | ||
04/03/2565 | 18.4983 | 18.3150 | 305,102,403.71 | ||
03/03/2565 | 18.8785 | 18.6915 | 311,371,614.14 | ||
02/03/2565 | 19.2983 | 19.1071 | 317,899,838.45 | ||
01/03/2565 | 19.1235 | 18.9341 | 315,018,861.52 | ||
28/02/2565 | 19.3294 | 19.1379 | 318,199,120.89 | ||
25/02/2565 | 19.3247 | 19.1333 | 318,120,448.55 | ||
24/02/2565 | 18.9719 | 18.7840 | 312,313,623.71 | ||
23/02/2565 | 18.7352 | 18.5496 | 308,292,639.61 | ||
22/02/2565 | 18.9888 | 18.8007 | 312,471,438.93 | ||
18/02/2565 | 19.2202 | 19.0298 | 315,778,201.62 | ||
17/02/2565 | 19.3411 | 19.1495 | 317,769,133.26 | ||
15/02/2565 | 19.7960 | 19.5999 | 325,014,936.13 | ||
14/02/2565 | 19.4453 | 19.2527 | 319,259,440.75 | ||
11/02/2565 | 19.4615 | 19.2687 | 319,527,317.25 | ||
10/02/2565 | 19.9571 | 19.7594 | 327,614,274.89 | ||
09/02/2565 | 20.3192 | 20.1179 | 333,703,512.65 | ||
08/02/2565 | 19.8837 | 19.6867 | 326,527,450.01 | ||
07/02/2565 | 19.8334 | 19.6369 | 325,690,411.73 | ||
04/02/2565 | 19.9683 | 19.7705 | 327,872,717.68 | ||
31/01/2565 | 20.3199 | 20.1186 | 333,546,399.07 | ||
28/01/2565 | 19.8715 | 19.6747 | 326,185,565.80 | ||
27/01/2565 | 19.7062 | 195110 | 321,496,331.91 | ||
26/01/2565 | 20.0735 | 19.8747 | 327,380,537.21 | ||
25/01/2565 | 20.0791 | 19.8802 | 327,469,665.85 | ||
24/01/2565 | 20.4979 | 20.2949 | 334,389,868.37 | ||
21/01/2565 | 20.4130 | 20.2108 | 333,016,463.74 | ||
20/01/2565 | 20.6350 | 20.4306 | 336,598,215.76 | ||
19/01/2565 | 20.7736 | 20.5678 | 338,753,266.71 | ||
18/01/2565 | 21.0632 | 20.8546 | 343,380,189.01 | ||
14/01/2565 | 21.4644 | 21.2518 | 349,893,479.87 | ||
13/01/2565 | 21.3920 | 21.1801 | 348,306,765.65 | ||
12/01/2565 | 21.7965 | 21.5806 | 354,489,511.19 | ||
11/01/2565 | 21.5480 | 21.3346 | 349,984,347.87 | ||
10/01/2565 | 21.5209 | 21.3077 | 347,505,458.96 | ||
07/01/2565 | 21.5331 | 21.3198 | 347,224,368.99 | ||
06/01/2565 | 21.8045 | 21.5885 | 351,576,552.05 | ||
05/01/2565 | 21.7929 | 21.5770 | 351,283,997.42 | ||
04/01/2565 | 22.4445 | 22.2222 | 361,766,945.14 | ||
30/12/2564 | 22.3723 | 22.1507 | 360,565,772.73 | ||
29/12/2564 | 22.4820 | 22.2593 | 362,312,089.34 | ||
28/12/2564 | 22.7550 | 22.5296 | 366,653,336.49 | ||
23/12/2564 | 22.4284 | 22.2062 | 361,442,375.52 | ||
22/12/2564 | 22.2631 | 22.0426 | 358,775,808.73 | ||
21/12/2564 | 22.0564 | 21.8379 | 355,473,212.19 | ||
20/12/2564 | 21.5998 | 21.3858 | 348,083,216.96 | ||
17/12/2564 | 21.8509 | 21.6345 | 351,994,727.26 | ||
16/12/2564 | 22.1943 | 21.9745 | 358,621,504.16 | ||
15/12/2564 | 22.5163 | 22.2933 | 363,823,523.78 | ||
14/12/2564 | 22.2965 | 22.0756 | 360,447,634.33 | ||
13/12/2564 | 22.4064 | 22.1845 | 365,065,247.42 | ||
09/12/2564 | 22.6263 | 22.4022 | 368,648,331.52 | ||
08/12/2564 | 22.6339 | 22.4097 | 368,754,015.73 | ||
07/12/2564 | 22.3992 | 22.1773 | 365,034,907.38 | ||
03/12/2564 | 21.8901 | 21.6733 | 356,733,842.08 | ||
02/12/2564 | 21.9858 | 21.7680 | 358,282,062.20 | ||
01/12/2564 | 21.8058 | 21.5898 | 355,349,185.16 | ||
30/11/2564 | 21.9952 | 21.7773 | 356,871,855.99 | ||
29/11/2564 | 22.3592 | 22.1377 | 362,734,262.91 | ||
26/11/2564 | 22.0164 | 21.7983 | 357,118,225.15 | ||
24/11/2564 | 22.4180 | 22.1959 | 363,630,372.94 | ||
23/11/2564 | 22.0550 | 21.8365 | 357,743,962.67 | ||
22/11/2564 | 22.2274 | 22.0072 | 360,712,840.59 | ||
19/11/2564 | 22.2497 | 22.0293 | 361,227,606.05 | ||
18/11/2564 | 22.1268 | 21.9076 | 359,233,711.82 | ||
17/11/2564 | 22.0868 | 21.8680 | 359,035,144.97 | ||
16/11/2564 | 22.1415 | 21.9222 | 359,916,210.34 | ||
15/11/2564 | 21.9091 | 21.6921 | 356,109,974.97 | ||
12/11/2564 | 21.8681 | 21.6515 | 355,476,355.94 | ||
10/11/2564 | 21.4790 | 21.2662 | 349,144,643.44 | ||
09/11/2564 | 21.8809 | 21.6642 | 355,634,024.32 | ||
08/11/2564 | 22.0444 | 21.8260 | 359,155,220.45 | ||
05/11/2564 | 21.9268 | 21.7096 | 357,241,438.90 | ||
04/11/2564 | 21.8843 | 21.6675 | 356,549,070.45 | ||
03/11/2564 | 21.4098 | 21.1977 | 348,816,567.43 | ||
02/11/2564 | 21.3343 | 21.1230 | 347,477,407.48 | ||
01/11/2564 | 21.3410 | 21.1296 | 347,435,942.12 | ||
29/10/2564 | 21.4313 | 21.2190 | 348,903,776.46 | ||
28/10/2564 | 21.3875 | 21.1756 | 347,202,043.57 | ||
27/10/2564 | 21.1952 | 20.9852 | 343,951,593.08 | ||
26/10/2564 | 21.1886 | 20.9787 | 343,792,720.59 | ||
25/10/2564 | 21.2146 | 21.0045 | 344,196,166.26 | ||
21/10/2564 | 21.3229 | 21.1117 | 345,942,263.02 | ||
20/10/2564 | 21.1496 | 20.9401 | 343,129,378.55 | ||
19/10/2564 | 21.2162 | 21.0060 | 343,443,361.92 | ||
18/10/2564 | 21.0098 | 20.8017 | 340,087,566.65 | ||
15/10/2564 | 21.0106 | 20.8025 | 338,059,449.93 | ||
12/10/2564 | 20.3754 | 20.1736 | 327,843,491.50 | ||
08/10/2564 | 20.6887 | 20.4838 | 332,845,149.43 | ||
30/09/2564 | 20.5983 | 20.3943 | 331,384,385.59 | ||
29/09/2564 | 20.6187 | 20.4145 | 331,788,017.81 | ||
28/09/2564 | 20.6062 | 20.4021 | 331,587,100.75 | ||
27/09/2564 | 21.0914 | 20.8825 | 339,344,530.26 | ||
23/09/2564 | 20.6663 | 20.4616 | 331,591,495.59 | ||
16/09/2564 | 20.9733 | 20.7655 | 336,511,764.72 | ||
15/09/2564 | 20.9477 | 20.7402 | 336,158,409.73 | ||
14/09/2564 | 21.0153 | 20.8071 | 337,119,305.84 | ||
13/09/2564 | 21.0722 | 20.8635 | 338,020,911.45 | ||
10/09/2564 | 21.1288 | 20.9195 | 338,917,216.96 | ||
09/09/2564 | 21.0581 | 20.8495 | 337,775,848.03 | ||
08/09/2564 | 21.1921 | 20.9822 | 339,823,631.11 | ||
07/09/2564 | 21.2603 | 21.0497 | 340,548,550.78 | ||
03/09/2564 | 21.1902 | 20.9803 | 339,426,204.41 | ||
02/09/2564 | 21.0090 | 20.8009 | 336,518,505.38 | ||
01/09/2564 | 21.0056 | 20.7975 | 336,463,666.57 | ||
31/08/2564 | 20.8427 | 20.6362 | 333,655,564.23 | ||
30/08/2564 | 21.0462 | 20.8377 | 339,354,555.57 | ||
27/08/2564 | 20.9314 | 20.7241 | 337,449,898.22 | ||
26/08/2564 | 20.7346 | 20.5292 | 334,212,058.63 | ||
25/08/2564 | 20.9495 | 20.7420 | 337,490,362.48 | ||
24/08/2564 | 21.0311 | 20.8228 | 338,803,826.80 | ||
23/08/2564 | 21.0605 | 20.8519 | 339,269,295.54 | ||
20/08/2564 | 20.6965 | 20.4915 | 334,030,594.98 | ||
19/08/2564 | 20.6712 | 20.4664 | 491,278,991.41 | ||
18/08/2564 | 20.7369 | 20.5315 | 492,833,845.84 | ||
17/08/2564 | 20.8256 | 20.6193 | 494,730,330.25 | ||
16/08/2564 | 21.2812 | 21.0704 | 505,504,147.22 | ||
13/08/2564 | 21.2500 | 21.0395 | 503,870,757.57 | ||
11/08/2564 | 21.3986 | 21.1866 | 507,386,094.34 | ||
10/08/2564 | 21.5365 | 21.3232 | 510,647,664.93 | ||
09/08/2564 | 21.4865 | 21.2737 | 509,461,102.84 | ||
06/08/2564 | 21.4461 | 21.2337 | 508,491,167.59 | ||
05/08/2564 | 21.4809 | 21.2681 | 508,999,702.49 | ||
04/08/2564 | 21.5199 | 21.3067 | 510,017,641.19 | ||
03/08/2564 | 21.3058 | 21.0948 | 505,003,261.50 | ||
02/08/2564 | 21.2204 | 21.0102 | 503,201,583.03 | ||
30/07/2564 | 21.1613 | 20.9517 | 501,749,863.30 | ||
29/07/2564 | 21.5079 | 21.2949 | 510,054,059.76 | ||
27/07/2564 | 21.0986 | 20.8896 | 500,342,244.72 | ||
23/07/2564 | 22.0250 | 21.8068 | 522,272,555.93 | ||
22/07/2564 | 21.9056 | 21.6886 | 518,947,204.24 | ||
21/07/2564 | 21.7833 | 21.5675 | 515,938,817.42 | ||
20/07/2564 | 21.6684 | 21.4538 | 512,720,743.97 | ||
19/07/2564 | 21.5846 | 21.3708 | 510,584,596.39 | ||
16/07/2564 | 21.8485 | 21.6321 | 516,881,858.75 | ||
15/07/2564 | 22.0644 | 21.8458 | 621,914,412.07 | ||
14/07/2564 | 22.0273 | 21.8091 | 620,866,467.26 | ||
13/07/2564 | 22.0128 | 21.7948 | 620,460,654.18 | ||
12/07/2564 | 21.8031 | 21.5871 | 614,555,074.05 | ||
09/07/2564 | 21.7024 | 21.4874 | 611,699,522.28 | ||
08/07/2564 | 21.4437 | 21.2313 | 604,343,840.35 | ||
07/07/2564 | 21.8278 | 21.6116 | 615,278,338.70 | ||
06/07/2564 | 21.8105 | 21.5945 | 614,780,957.36 | ||
02/07/2564 | 21.8282 | 21.6120 | 614,090,019.02 | ||
29/06/2564 | 22.1019 | 21.8830 | 524,542,457.70 | ||
28/06/2564 | 22.1444 | 21.9250 | 527,670,030.70 | ||
25/06/2564 | 21.8228 | 21.6066 | 519,996,166.20 | ||
24/06/2564 | 21.7057 | 21.4907 | 519,315,209.59 | ||
23/06/2564 | 21.5249 | 21.3117 | 515,194,697.96 | ||
22/06/2564 | 21.2198 | 21.0096 | 507,938,553.89 | ||
21/06/2564 | 21.0752 | 20.8664 | 504,455,770.09 | ||
18/06/2564 | 20.9252 | 20.7179 | 500,811,615.27 | ||
17/06/2564 | 20.8315 | 20.6251 | 497,551,502.31 | ||
16/06/2564 | 20.5077 | 20.3046 | 489,607,132.63 | ||
15/06/2564 | 20.7446 | 20.5391 | 495,156,959.77 | ||
11/06/2564 | 20.6380 | 20.4336 | 492,614,869.97 | ||
10/06/2564 | 20.7326 | 20.5272 | 494,864,536.49 | ||
09/06/2564 | 20.5926 | 20.3886 | 491,517,014.03 | ||
08/06/2564 | 20.6063 | 20.4022 | 491,800,620.64 | ||
07/06/2564 | 20.7222 | 20.5169 | 494,535,563.45 | ||
04/06/2564 | 20.7199 | 20.5147 | 493,340,119.22 | ||
02/06/2564 | 20.8664 | 20.6597 | 496,857,849.81 | ||
01/06/2564 | 21.0071 | 20.7990 | 500,093,547.67 | ||
28/05/2564 | 20.8678 | 20.6611 | 496,757,679.68 | ||
27/05/2564 | 20.8928 | 20.6858 | 497,342,799.29 | ||
25/05/2564 | 20.8764 | 20.6696 | 496,905,127.41 | ||
24/05/2564 | 20.3983 | 20.1962 | 485,523,651.24 | ||
21/05/2564 | 20.2312 | 20.0308 | 481,547,114.97 | ||
20/05/2564 | 20.3735 | 20.1717 | 484,934,920.42 | ||
18/05/2564 | 20.1336 | 19.9342 | 479,221,826.84 | ||
17/05/2564 | 20.1155 | 19.9162 | 482,157,882.61 | ||
14/05/2564 | 19.9353 | 19.7378 | 477,841,829.60 | ||
13/05/2564 | 19.6118 | 19.4175 | 470,081,879.81 | ||
12/05/2564 | 19.7759 | 19.5800 | 472,053,635.07 | ||
11/05/2564 | 19.9068 | 19.7096 | 519,270,135.60 | ||
10/05/2564 | 19.9339 | 19.7364 | 517,007,637.99 | ||
07/05/2564 | 20.3199 | 20.1186 | 525,032,642.56 | ||
06/05/2564 | 20.3937 | 20.1917 | 524,959,695.73 | ||
30/04/2564 | 20.8203 | 20.6141 | 533,470,289.43 | ||
29/04/2564 | 21.1578 | 20.9482 | 547,781,427.76 | ||
28/04/2564 | 21.1037 | 20.8947 | 590,392,259.28 | ||
27/04/2564 | 21.0099 | 20.8018 | 588,840,411.74 | ||
26/04/2564 | 20.9978 | 20.7898 | 588,488,325.37 | ||
23/04/2564 | 21.0096 | 20.8015 | 665,398,316.99 | ||
22/04/2564 | 20.7114 | 20.5062 | 655,950,747.09 | ||
21/04/2564 | 20.7186 | 20.5134 | 656,173,690.60 | ||
20/04/2564 | 20.8130 | 20.6068 | 659,152,684.43 | ||
19/04/2564 | 20.8510 | 20.6445 | 659,415,356.39 | ||
16/04/2564 | 20.7846 | 20.5787 | 656,923,920.56 | ||
09/04/2564 | 20.4842 | 20.2813 | 647,377,324.36 | ||
08/04/2564 | 20.5900 | 20.3860 | 650,685,966.96 | ||
07/04/2564 | 20.3806 | 20.1787 | 644,293,055.91 | ||
01/04/2564 | 20.3016 | 20.1005 | 642,210,513.78 | ||
31/03/2564 | 19.8237 | 19.6273 | 626,398,285.13 | ||
30/03/2564 | 19.7309 | 19.5354 | 623,454,951.93 | ||
29/03/2564 | 19.6745 | 19.4796 | 618,723,340.06 | ||
26/03/2564 | 19.7254 | 19.5300 | 620,260,192.07 | ||
25/03/2564 | 19.4254 | 19.2330 | 610,816,373.69 | ||
24/03/2564 | 19.4674 | 19.2746 | 611,964,505.31 | ||
23/03/2564 | 19.7635 | 19.5677 | 621,269,755.44 | ||
22/03/2564 | 19.8705 | 19.6737 | 624,526,899.68 | ||
19/03/2564 | 19.7787 | 19.5828 | 621,557,662.75 | ||
18/03/2564 | 19.9686 | 19.7708 | 627,156,000.39 | ||
17/03/2564 | 19.9236 | 19.7262 | 625,688,574.00 | ||
16/03/2564 | 19.9154 | 19.7181 | 625,408,603.86 | ||
15/03/2564 | 19.7538 | 19.5581 | 618,961,547.33 | ||
12/03/2564 | 19.9989 | 19.8008 | 626,633,016.48 | ||
11/03/2564 | 20.2018 | 20.0017 | 629,144,364.75 | ||
10/03/2564 | 19.7982 | 19.6021 | 615,769,076.91 | ||
09/03/2564 | 19.7516 | 19.5559 | 613,030,259.93 | ||
08/03/2564 | 19.4349 | 19.2424 | 603,050,723.93 | ||
05/03/2564 | 20.0208 | 19.8225 | 625,261,906.74 | ||
04/03/2564 | 19.7658 | 19.5700 | 616,253,098.46 | ||
03/03/2564 | 20.3434 | 20.1419 | 634,251,201.83 | ||
02/03/2564 | 20.3707 | 20.1689 | 635,001,740.08 | ||
01/03/2564 | 20.5486 | 20.3450 | 640,472,129.61 | ||
25/02/2564 | 20.2535 | 20.0529 | 631,217,533.62 | ||
24/02/2564 | 20.5089 | 20.3057 | 638,922,075.90 | ||
23/02/2564 | 20.7063 | 20.5012 | 645,027,702.51 | ||
22/02/2564 | 20.6980 | 20.4930 | 648,630,025.25 | ||
19/02/2564 | 21.3362 | 21.1249 | 667,156,707.50 | ||
18/02/2564 | 21.4825 | 21.2697 | 671,431,211.30 | ||
11/02/2564 | 21.6653 | 21.4507 | 677,145,373.69 | ||
10/02/2564 | 21.6529 | 21.4384 | 677,885,027.31 | ||
09/02/2564 | 21.3217 | 21.1105 | 660,586,204.34 | ||
08/02/2564 | 21.1377 | 20.9283 | 654,938,209.32 | ||
05/02/2564 | 21.1191 | 20.9099 | 652,383,037.71 | ||
04/02/2564 | 21.0951 | 20.8861 | 650,108,569.39 | ||
03/02/2564 | 20.9622 | 20.7546 | 620,112,946.62 | ||
02/02/2564 | 20.8970 | 20.6900 | 618,178,967.48 | ||
01/02/2564 | 20.4581 | 20.2554 | 605,098,945.67 | ||
29/01/2564 | 20.0251 | 19.8267 | 590,251,069.36 | ||
28/01/2564 | 20.2113 | 20.0111 | 594,715,475.03 | ||
27/01/2564 | 20.4598 | 20.2571 | 602,009,180.63 | ||
26/01/2564 | 20.7758 | 20.5700 | 611,306,072.11 | ||
25/01/2564 | 21.0750 | 20.8662 | 620,110,792.96 | ||
22/01/2564 | 20.7441 | 20.5386 | 610,374,565.88 | ||
21/01/2564 | 20.8400 | 20.6336 | 612,893,929.20 | ||
20/01/2564 | 20.6749 | 20.4701 | 523,876,680.34 | ||
19/01/2564 | 20.1267 | 19.9273 | 509,985,397.09 | ||
15/01/2564 | 19.8673 | 19.6705 | 503,467,054.04 | ||
14/01/2564 | 19.8805 | 19.6836 | 503,803,156.67 | ||
13/01/2564 | 20.0817 | 19.8828 | 512,971,437.14 | ||
12/01/2564 | 20.0019 | 19.8038 | 510,933,056.88 | ||
11/01/2564 | 19.9589 | 19.7612 | 517,009,887.83 | ||
08/01/2564 | 20.2017 | 20.0016 | 523,299,341.96 | ||
07/01/2564 | 20.0481 | 19.8495 | 519,220,007.34 | ||
06/01/2564 | 19.8250 | 19.6286 | 513,331,801.71 | ||
05/01/2564 | 19.9160 | 19.7187 | 516,480,971.81 | ||
04/01/2564 | 19.6862 | 19.4912 | 515,862,752.67 | ||
30/12/2563 | 19.7943 | 19.5982 | 518,546,821.86 | ||
29/12/2563 | 19.6021 | 19.4079 | 513,481,748.21 | ||
28/12/2563 | 19.5817 | 19.3877 | 512,946,779.97 | ||
23/12/2563 | 19.4445 | 19.2519 | 509,355,253.28 | ||
22/12/2563 | 19.4401 | 19.2475 | 509,239,316.94 | ||
21/12/2563 | 19.3768 | 19.1849 | 507,432,813.81 | ||
18/12/2563 | 19.2953 | 19.1042 | 505,395,158.02 | ||
17/12/2563 | 19.4331 | 19.2406 | 509,003,533.39 | ||
16/12/2563 | 19.3366 | 19.1450 | 506,481,143.51 | ||
15/12/2563 | 19.1233 | 18.9339 | 500,977,485.71 | ||
14/12/2563 | 18.9823 | 18.7943 | 497,283,212.15 | ||
09/12/2563 | 19.0008 | 18.8126 | 497,756,438.86 | ||
08/12/2563 | 19.2448 | 19.0542 | 504,185,723.15 | ||
04/12/2563 | 19.2708 | 19.0799 | 504,865,758.48 | ||
03/12/2563 | 19.1498 | 18.9601 | 501,694,667.51 | ||
02/12/2563 | 19.0730 | 18.8841 | 502,145,586.01 | ||
01/12/2563 | 19.0858 | 18.8967 | 502,479,195.93 | ||
30/11/2563 | 18.8148 | 18.6284 | 495,295,870.87 | ||
27/11/2563 | 19.0028 | 18.8146 | 500,965,234.56 | ||
25/11/2563 | 18.8801 | 18.6931 | 497,235,550.83 | ||
24/11/2563 | 18.9641 | 18.7762 | 499,048,878.70 | ||
23/11/2563 | 18.8391 | 18.6525 | 495,762,066.59 | ||
20/11/2563 | 18.7887 | 18.6026 | 494,434,447.91 | ||
19/11/2563 | 18.8991 | 18.7119 | 497,341,439.39 | ||
18/11/2563 | 18.8381 | 18.6515 | 497,781,327.80 | ||
17/11/2563 | 18.8835 | 18.6964 | 498,979,021.77 | ||
16/11/2563 | 18.9911 | 18.8030 | 501,403,399.47 | ||
13/11/2563 | 18.9239 | 18.7364 | 499,626,160.63 | ||
12/11/2563 | 18.8558 | 18.6690 | 497,829,188.42 | ||
10/11/2563 | 19.1060 | 18.9167 | 499,801,995.01 | ||
09/11/2563 | 19.4334 | 19.2409 | 508,367,893.66 | ||
06/11/2563 | 19.3467 | 19.1550 | 506,096,294.68 | ||
05/11/2563 | 19.5128 | 19.3195 | 468,829,234.56 | ||
04/11/2563 | 19.0175 | 18.8291 | 456,930,132.28 | ||
03/11/2563 | 18.4765 | 18.2935 | 443,930,942.95 | ||
02/11/2563 | 18.3305 | 18.1489 | 440,423,078.75 | ||
30/10/2563 | 17.9973 | 17.9254 | 436,326,279.46 | ||
29/10/2563 | 446,552,020.14 | ||||
28/10/2563 | 441,501,799.75 | ||||
27/10/2563 | 448,493,224.89 | ||||
26/10/2563 | 446,997,332.11 | ||||
22/10/2563 | 452,125,920.53 | ||||
21/10/2563 | 452,397,862.54 | ||||
20/10/2563 | 450,504,158.41 | ||||
19/10/2563 | 445,638,583.24 | ||||
16/10/2563 | 448,161,493.14 | ||||
15/10/2563 | 448,383,091.94 | ||||
14/10/2563 | 451,761,088.02 | ||||
12/10/2563 | 454,424,550.25 | ||||
09/10/2563 | 445,400,573.62 | ||||
08/10/2563 | 440,025,863.37 | ||||
07/10/2563 | 439,157,271.05 | ||||
06/10/2563 | 434,272,379.60 | ||||
05/10/2563 | 441,124,859.07 | ||||
02/10/2563 | 435,242,062.93 | ||||
01/10/2563 | 18.1589 | 18.1226 | 439,875,497.14 | ||
30/09/2563 | 17.9791 | 17.9072 | 435,464,469.17 | ||
29/09/2563 | 431,584,950.87 | ||||
28/09/2563 | 431,382,857.47 | ||||
25/09/2563 | 424,419,170.03 | ||||
24/09/2563 | 421,706,452.96 | ||||
23/09/2563 | 423,090,454.35 | ||||
22/09/2563 | 427,070,963.23 | ||||
21/09/2563 | 424,801,339.80 | ||||
18/09/2563 | 429,008,884.59 | ||||
17/09/2563 | 428,626,528.67 | ||||
16/09/2563 | 432,996,446.80 | ||||
15/09/2563 | 437,237,438.07 | ||||
14/09/2563 | 433,725,060.30 | ||||
11/09/2563 | 427,413,318.12 | ||||
10/09/2563 | 426,236,256.51 | ||||
09/09/2563 | 429,422,129.81 | ||||
08/09/2563 | 428,009,534.38 | ||||
03/09/2563 | 448,171,800.52 | ||||
02/09/2563 | 459,895,171.26 | ||||
01/09/2563 | 451,516,057.32 | ||||
31/08/2563 | 441,432,830.44 | ||||
28/08/2563 | 444,812,345.19 | ||||
27/08/2563 | 441,214,492.12 | ||||
26/08/2563 | 444,591,922.73 | ||||
25/08/2563 | 440,173,979.88 | ||||
24/08/2563 | 436,382,782.12 | ||||
21/08/2563 | 430,102,615.60 | ||||
20/08/2563 | 426,138,060.35 | ||||
19/08/2563 | 423,747,564.85 | ||||
18/08/2563 | 425,465,898.21 | ||||
17/08/2563 | 422,529,851.90 | ||||
14/08/2563 | 418,662,031.91 | ||||
13/08/2563 | 415,395,799.15 | ||||
11/08/2563 | 410,289,138.14 | ||||
10/08/2563 | 409,610,702.87 | ||||
07/08/2563 | 412,922,731.93 | ||||
06/08/2563 | 417,303,348.11 | ||||
05/08/2563 | 415,102,796.55 | ||||
04/08/2563 | 412,300,210.74 | ||||
03/08/2563 | 383,266,010.94 | ||||
31/07/2563 | 17.1800 | 17.1113 | 379,804,400.17 | ||
30/07/2563 | 377,874,149.59 | ||||
29/07/2563 | 379,558,771.87 | ||||
24/07/2563 | 370,028,425.82 | ||||
23/07/2563 | 380,101,708.05 | ||||
22/07/2563 | 383,239,983.16 | ||||
21/07/2563 | 384,253,757.92 | ||||
20/07/2563 | 383,556,616.94 | ||||
17/07/2563 | 375,710,258.71 | ||||
16/07/2563 | 370,894,632.75 | ||||
15/07/2563 | 380,201,164.98 | ||||
14/07/2563 | 380,393,621.56 | ||||
13/07/2563 | 380,254,735.82 | ||||
10/07/2563 | 380,149,750.67 | ||||
09/07/2563 | 382,330,433.63 | ||||
08/07/2563 | 377,684,924.19 | ||||
07/07/2563 | 372,636,131.51 | ||||
03/07/2563 | 363,232,230.20 | ||||
02/07/2563 | 361,334,669.87 | ||||
01/07/2563 | 16.1145 | 16.0500 | 355,400,450.39 | ||
30/06/2563 | 15.9219 | 15.8582 | 351,614,835.85 | ||
29/06/2563 | 346,871,544.12 | ||||
26/06/2563 | 348,965,028.58 | ||||
25/06/2563 | 352,741,908.54 | ||||
24/06/2563 | 350,814,224.36 | ||||
23/06/2563 | 355,554,076.61 | ||||
22/06/2563 | 350,210,209.12 | ||||
19/06/2563 | 349,079,466.82 | ||||
18/06/2563 | 348,815,097.68 | ||||
17/06/2563 | 346,039,360.25 | ||||
16/06/2563 | 343,447,944.78 | ||||
15/06/2563 | 336,265,267.48 | ||||
12/06/2563 | 340,715,649.66 | ||||
11/06/2563 | 340,573,086.02 | ||||
10/06/2563 | 352,424,383.31 | ||||
09/06/2563 | 351,076,847.37 | ||||
08/06/2563 | 351,510,930.51 | ||||
05/06/2563 | 351,624,497.14 | ||||
04/06/2563 | 350,406,195.35 | ||||
02/06/2563 | 345,300,353.38 | ||||
01/06/2563 | 15.6134 | 15.5509 | 345,492,574.08 | ||
29/05/2563 | 15.2874 | 15.2263 | 337,656,110.12 | ||
28/05/2563 | 337,492,704.97 | ||||
27/05/2563 | 340,104,654.56 | ||||
26/05/2563 | 341,495,315.71 | ||||
25/05/2563 | 338,038,779.77 | ||||
22/05/2563 | 337,483,511.63 | ||||
21/05/2563 | 345,932,446.69 | ||||
20/05/2563 | 348,591,901.02 | ||||
19/05/2563 | 347,120,151.21 | ||||
18/05/2563 | 343,537,551.82 | ||||
15/05/2563 | 344,367,394.88 | ||||
14/05/2563 | 345,584,782.81 | ||||
13/05/2563 | 347,615,124.05 | ||||
12/05/2563 | 347,438,290.91 | ||||
11/05/2563 | 347,971,753.20 | ||||
08/05/2563 | 346,328,133.30 | ||||
07/05/2563 | 342,354,603.64 | ||||
05/05/2563 | 15.4430 | 15.3813 | 340,495,141.57 | ||
30/04/2563 | 15.6926 | 15.6302 | 334,930,525.53 | ||
29/04/2563 | 333,979,965.82 | ||||
28/04/2563 | 333,963,542.83 | ||||
27/04/2563 | 331,185,336.34 | ||||
24/04/2563 | 328,240,899.40 | ||||
23/04/2563 | 328,996,470.51 | ||||
22/04/2563 | 329,225,120.62 | ||||
21/04/2563 | 327,774,253.30 | ||||
20/04/2563 | 329,600,426.82 | ||||
17/04/2563 | 330,418,995.75 | ||||
16/04/2563 | 331,630,563.83 | ||||
15/04/2563 | 331,411,034.30 | ||||
14/04/2563 | 332,120,583.32 | ||||
13/04/2563 | 331,950,684.50 | ||||
10/04/2563 | 331,796,542.34 | ||||
09/04/2563 | 332,647,134.48 | ||||
08/04/2563 | 332,779,569.03 | ||||
07/04/2563 | 332,213,418.14 | ||||
03/04/2563 | 333,694,361.23 | ||||
02/04/2563 | 333,971,125.65 | ||||
01/04/2563 | 15.6681 | 15.6054 | 363,072,754.60 | ||
31/03/2563 | 15.6037 | 15.5414 | 362,707,079.23 | ||
30/03/2563 | 361,375,220.79 | ||||
27/03/2563 | 360,890,327.32 | ||||
26/03/2563 | 361,858,924.08 | ||||
25/03/2563 | 362,562,149.38 | ||||
24/03/2563 | 363,087,452.98 | ||||
23/03/2563 | 368,784,893.72 | ||||
20/03/2563 | 377,933,631.72 | ||||
19/03/2563 | 370,022,082.06 | ||||
18/03/2563 | 382,506,044.90 | ||||
17/03/2563 | 374,851,469.46 | ||||
16/03/2563 | 403,011,443.53 | ||||
13/03/2563 | 385,001,649.68 | ||||
12/03/2563 | 405,387,397.37 | ||||
11/03/2563 | 418,145,476.79 | ||||
10/03/2563 | 405,368,945.65 | ||||
09/03/2563 | 421,375,652.05 | ||||
06/03/2563 | 430,011,679.26 | ||||
05/03/2563 | 442,694,833.91 | ||||
04/03/2563 | 425,916,352.52 | ||||
03/03/2563 | 439,049,659.34 | ||||
02/03/2563 | 18.2296 | 18.1567 | 412,372,592.12 | ||
28/02/2563 | 18.1703 | 18.0976 | 402,769,707.89 | ||
27/02/2563 | 418,392,828.01 | ||||
26/02/2563 | 419,778,231.10 | ||||
25/02/2563 | 428,143,983.68 | ||||
24/02/2563 | 440,142,899.53 | ||||
21/02/2563 | 447,071,755.90 | ||||
20/02/2563 | 449,237,009.70 | ||||
19/02/2563 | 442,910,882.95 | ||||
18/02/2563 | 441,497,420.14 | ||||
17/02/2563 | 443,474,001.30 | ||||
14/02/2563 | 439,922,198.13 | ||||
13/02/2563 | 439,748,389.61 | ||||
12/02/2563 | 436,390,030.95 | ||||
11/02/2563 | 437,037,168.02 | ||||
07/02/2563 | 434,334,393.35 | ||||
06/02/2563 | 431,204,078.97 | ||||
05/02/2563 | 426,186,124.82 | ||||
04/02/2563 | 419,545,198.13 | ||||
03/02/2563 | 18.7273 | 18.6524 | 371,167,696.50 | ||
31/01/2563 | 19.0058 | 375,003,404.95 | |||
30/01/2563 | 376,554,376.79 | ||||
29/01/2563 | 376,119,143.40 | ||||
28/01/2563 | 373,786,247.28 | ||||
27/01/2563 | 377,740,230.67 | ||||
24/01/2563 | 379,049,736.56 | ||||
23/01/2563 | 379,864,022.21 | ||||
22/01/2563 | 380,226,311.23 | ||||
21/01/2563 | 379,865,232.16 | ||||
20/01/2563 | 383,320,054.66 | ||||
17/01/2563 | 382,592,246.45 | ||||
16/01/2563 | 378,669,025.30 | ||||
15/01/2563 | 376,766,789.04 | ||||
14/01/2563 | 379,170,666.50 | ||||
13/01/2563 | 376,520,111.88 | ||||
10/01/2563 | 374,871,516.51 | ||||
09/01/2563 | 372,678,348.17 | ||||
08/01/2563 | 368,780,455.24 | ||||
07/01/2563 | 368,442,975.69 | ||||
06/01/2563 | 366,401,355.32 | ||||
03/01/2563 | 369,691,139.03 | ||||
02/01/2563 | 18.5989 | 18.5246 | 353,382,412.28 | ||
30/12/2562 | 18.6137 | 18.5392 | 350,595,086.03 | ||
27/12/2562 | 351,831,283.54 | ||||
26/12/2562 | 348,339,746.27 | ||||
25/12/2562 | 348,162,068.34 | ||||
24/12/2562 | 348,506,471.02 | ||||
23/12/2562 | 348,431,509.42 | ||||
20/12/2562 | 347,786,722.97 | ||||
19/12/2562 | 346,557,762.34 | ||||
18/12/2562 | 346,677,193.43 | ||||
17/12/2562 | 346,228,574.52 | ||||
16/12/2562 | 342,035,962.91 | ||||
13/12/2562 | 341,699,290.11 | ||||
12/12/2562 | 337,524,633.33 | ||||
11/12/2562 | 337,042,939.40 | ||||
09/12/2562 | 336,831,259.48 | ||||
06/12/2562 | 335,519,593.41 | ||||
04/12/2562 | 330,901,548.65 | ||||
03/12/2562 | 332,174,840.97 | ||||
02/12/2562 | 17.7847 | 17.7136 | 334,430,193.26 | ||
29/11/2562 | 17.7774 | 17.7063 | 360,749,789.41 | ||
28/11/2562 | 362,877,542.72 | ||||
27/11/2562 | 360,902,716.52 | ||||
26/11/2562 | 359,405,685.10 | ||||
25/11/2562 | 356,591,959.57 | ||||
22/11/2562 | 354,793,404.69 | ||||
21/11/2562 | 354,634,208.86 | ||||
20/11/2562 | 357,396,261.76 | ||||
19/11/2562 | 356,355,967.62 | ||||
18/11/2562 | 355,676,679.71 | ||||
15/11/2562 | 350,842,215.21 | ||||
14/11/2562 | 349,901,084.98 | ||||
13/11/2562 | 352,385,706.99 | ||||
12/11/2562 | 354,006,849.99 | ||||
11/11/2562 | 353,808,364.77 | ||||
08/11/2562 | 355,783,240.51 | ||||
07/11/2562 | 354,577,244.76 | ||||
06/11/2562 | 352,741,718.81 | ||||
05/11/2562 | 352,490,381.06 | ||||
04/11/2562 | 350,967,214.20 | ||||
01/11/2562 | 17.0939 | 17.0256 | 348,623,188.86 | ||
31/10/2562 | 17.0541 | 16.9860 | 347,952,052.89 | ||
30/10/2562 | 346,383,670.44 | ||||
29/10/2562 | 348,086,775.17 | ||||
28/10/2562 | 345,194,582.15 | ||||
25/10/2562 | 342,778,394.09 | ||||
24/10/2562 | 343,084,637.70 | ||||
22/10/2562 | 345,985,901.55 | ||||
21/10/2562 | 342,196,642.08 | ||||
18/10/2562 | 346,091,257.23 | ||||
17/10/2562 | 346,219,845.15 | ||||
16/10/2562 | 346,816,038.25 | ||||
15/10/2562 | 341,102,737.18 | ||||
11/10/2562 | 336,825,819.20 | ||||
10/10/2562 | 333,904,559.92 | ||||
09/10/2562 | 329,365,765.06 | ||||
08/10/2562 | 334,379,732.29 | ||||
07/10/2562 | 335,727,726.63 | ||||
04/10/2562 | 332,003,762.87 | ||||
03/10/2562 | 331,550,425.86 | ||||
02/10/2562 | 335,790,877.73 | ||||
01/10/2562 | 16.5598 | 16.4935 | 335,744,102.23 | ||
30/09/2562 | 16.4612 | 16.3953 | 333,644,007.77 | ||
27/09/2562 | 337,050,850.86 | ||||
26/09/2562 | 339,076,624.74 | ||||
25/09/2562 | 335,221,502.18 | ||||
24/09/2562 | 339,285,440.56 | ||||
23/09/2562 | 340,194,900.93 | ||||
20/09/2562 | 342,132,427.56 | ||||
19/09/2562 | 342,083,435.18 | ||||
18/09/2562 | 343,225,139.60 | ||||
17/09/2562 | 343,054,635.13 | ||||
16/09/2562 | 345,330,616.86 | ||||
13/09/2562 | 344,471,164.54 | ||||
12/09/2562 | 342,072,700.48 | ||||
11/09/2562 | 342,190,098.00 | ||||
10/09/2562 | 342,704,049.43 | ||||
09/09/2562 | 343,665,365.65 | ||||
06/09/2562 | 345,118,874.72 | ||||
05/09/2562 | 338,716,427.60 | ||||
04/09/2562 | 334,997,314.24 | ||||
03/09/2562 | 335,943,197.51 | ||||
02/09/2562 | 16.5761 | 16.5098 | 335,416,295.27 | ||
30/08/2562 | 16.5107 | 16.4446 | 333,684,095.66 | ||
29/08/2562 | 328,953,834.59 | ||||
28/08/2562 | 327,846,937.08 | ||||
27/08/2562 | 328,550,545.80 | ||||
26/08/2562 | 325,976,783.16 | ||||
23/08/2562 | 335,399,584.43 | ||||
22/08/2562 | 336,834,773.35 | ||||
21/08/2562 | 335,645,111.97 | ||||
20/08/2562 | 337,676,567.40 | ||||
19/08/2562 | 335,443,081.50 | ||||
16/08/2562 | 330,788,103.71 | ||||
15/08/2562 | 327,718,799.96 | ||||
14/08/2562 | 333,908,678.83 | ||||
13/08/2562 | 329,251,075.95 | ||||
09/08/2562 | 334,273,217.48 | ||||
08/08/2562 | 329,883,240.57 | ||||
07/08/2562 | 329,139,709.22 | ||||
06/08/2562 | 324,530,673.36 | ||||
05/08/2562 | 335,073,992.03 | ||||
02/08/2562 | 340,521,547.73 | ||||
01/08/2562 | 17.1360 | 17.0675 | 345,382,637.34 | ||
31/07/2562 | 17.2288 | 17.1599 | 345,490,249.92 | ||
30/07/2562 | 349,317,711.48 | ||||
26/07/2562 | 349,146,255.06 | ||||
25/07/2562 | 350,943,680.96 | ||||
24/07/2562 | 349,219,457.84 | ||||
23/07/2562 | 347,134,286.57 | ||||
22/07/2562 | 344,178,147.24 | ||||
19/07/2562 | 346,526,359.42 | ||||
18/07/2562 | 346,138,554.02 | ||||
17/07/2562 | 348,247,817.97 | ||||
15/07/2562 | 347,243,931.98 | ||||
12/07/2562 | 345,256,818.92 | ||||
11/07/2562 | 340,475,479.15 | ||||
10/07/2562 | 341,298,543.81 | ||||
09/07/2562 | 340,034,703.28 | ||||
08/07/2562 | 342,125,704.83 | ||||
05/07/2562 | 342,456,964.75 | ||||
04/07/2562 | 342,595,046.27 | ||||
03/07/2562 | 340,316,276.92 | ||||
02/07/2562 | 341,303,937.65 | ||||
01/07/2562 | 16.7858 | 334,735,718.79 | |||
28/06/2562 | 16.6685 | 333,132,054.49 | |||
27/06/2562 | 332,859,750.21 | ||||
26/06/2562 | 330,313,496.22 | ||||
25/06/2562 | 333,667,011.14 | ||||
24/06/2562 | 335,595,312.11 | ||||
21/06/2562 | 336,327,207.05 | ||||
20/06/2562 | 334,782,879.55 | ||||
19/06/2562 | 335,411,586.00 | ||||
18/06/2562 | 331,433,160.13 | ||||
17/06/2562 | 328,498,822.88 | ||||
14/06/2562 | 327,238,767.91 | ||||
13/06/2562 | 327,751,637.20 | ||||
12/06/2562 | 329,259,016.76 | ||||
11/06/2562 | 330,373,141.53 | ||||
10/06/2562 | 327,169,800.53 | ||||
07/06/2562 | 320,736,925.64 | ||||
06/06/2562 | 319,652,958.00 | ||||
05/06/2562 | 317,934,592.80 | ||||
04/06/2562 | 15.6624 | 311,714,243.45 | |||
31/05/2562 | 16.2180 | 323,562,984.28 | |||
30/05/2562 | 325,310,421.02 | ||||
29/05/2562 | 326,413,099.50 | ||||
28/05/2562 | 326,237,183.05 | ||||
27/05/2562 | 326,316,596.33 | ||||
24/05/2562 | 326,361,218.10 | ||||
23/05/2562 | 331,154,069.45 | ||||
22/05/2562 | 333,284,432.97 | ||||
21/05/2562 | 330,970,477.14 | ||||
17/05/2562 | 335,100,648.52 | ||||
16/05/2562 | 333,283,847.67 | ||||
15/05/2562 | 330,022,220.56 | ||||
14/05/2562 | 326,487,804.52 | ||||
13/05/2562 | 336,922,512.63 | ||||
10/05/2562 | 335,544,901.52 | ||||
09/05/2562 | 337,189,887.26 | ||||
08/05/2562 | 340,438,602.54 | ||||
07/05/2562 | 347,493,982.77 | ||||
03/05/2562 | 350,847,179.27 | ||||
02/05/2562 | 17.6631 | 17.5924 | 347,965,391.91 | ||
30/04/2562 | 17.7422 | 17.6713 | 346,881,742.95 | ||
29/04/2562 | 345,782,203.22 | ||||
26/04/2562 | 343,380,337.22 | ||||
25/04/2562 | 342,989,485.70 | ||||
24/04/2562 | 344,409,562.18 | ||||
23/04/2562 | 342,729,050.18 | ||||
22/04/2562 | 340,873,304.51 | ||||
19/04/2562 | 340,378,278.45 | ||||
18/04/2562 | 340,058,897.14 | ||||
17/04/2562 | 338,976,981.77 | ||||
12/04/2562 | 334,859,273.93 | ||||
11/04/2562 | 335,472,690.75 | ||||
10/04/2562 | 336,083,035.64 | ||||
09/04/2562 | 336,844,301.40 | ||||
05/04/2562 | 334,852,380.67 | ||||
04/04/2562 | 333,118,286.70 | ||||
03/04/2562 | 331,993,996.83 | ||||
02/04/2562 | 329,632,849.21 | ||||
01/04/2562 | 16.7367 | 16.6698 | 326,903,031.42 | ||
29/03/2562 | 16.5459 | 16.4798 | 323,318,728.37 | ||
28/03/2562 | 322,663,235.08 | ||||
27/03/2562 | 323,552,878.57 | ||||
26/03/2562 | 320,867,755.10 | ||||
25/03/2562 | 319,770,529.84 | ||||
22/03/2562 | 328,794,694.07 | ||||
21/03/2562 | 326,466,307.99 | ||||
20/03/2562 | 328,735,859.22 | ||||
19/03/2562 | 327,412,937.79 | ||||
18/03/2562 | 326,890,888.62 | ||||
15/03/2562 | 325,159,171.44 | ||||
14/03/2562 | 324,800,005.46 | ||||
13/03/2562 | 321,988,210.78 | ||||
12/03/2562 | 321,071,367.55 | ||||
11/03/2562 | 315,852,352.34 | ||||
08/03/2562 | 316,056,919.35 | ||||
07/03/2562 | 321,927,180.47 | ||||
06/03/2562 | 324,600,356.90 | ||||
05/03/2562 | 322,992,071.99 | ||||
04/03/2562 | 322,980,146.18 | ||||
01/03/2562 | 16.2858 | 322,989,907.10 | |||
28/02/2562 | 16.1925 | 321,225,033.92 | |||
27/02/2562 | 320,978,067.69 | ||||
26/02/2562 | 320,511,407.34 | ||||
25/02/2562 | 320,000,554.77 | ||||
22/02/2562 | 314,539,331.86 | ||||
21/02/2562 | 313,577,538.47 | ||||
20/02/2562 | 311,864,455.23 | ||||
18/02/2562 | 312,302,125.67 | ||||
15/02/2562 | 309,830,310.67 | ||||
14/02/2562 | 313,493,860.06 | ||||
13/02/2562 | 312,355,948.66 | ||||
12/02/2562 | 309,663,238.78 | ||||
11/02/2562 | 310,651,869.77 | ||||
08/02/2562 | 310,847,323.76 | ||||
07/02/2562 | 312,270,020.91 | ||||
06/02/2562 | 312,783,528.88 | ||||
05/02/2562 | 311,317,004.52 | ||||
04/02/2562 | 309,710,034.02 | ||||
01/02/2562 | 15.6598 | 309,363,710.82 | |||
31/01/2562 | 15.3744 | 304,417,052.25 | |||
30/01/2562 | 298,854,588.11 | ||||
29/01/2562 | 301,111,427.47 | ||||
28/01/2562 | 303,152,301.95 | ||||
25/01/2562 | 300,820,527.70 | ||||
24/01/2562 | 298,114,065.92 | ||||
23/01/2562 | 298,319,726.78 | ||||
22/01/2562 | 302,541,438.45 | ||||
21/01/2562 | 303,176,120.45 | ||||
18/01/2562 | 298,848,086.80 | ||||
17/01/2562 | 297,084,604.82 | ||||
16/01/2562 | 294,825,550.96 | ||||
15/01/2562 | 293,257,859.67 | ||||
14/01/2562 | 292,652,691.92 | ||||
11/01/2562 | 294,220,892.22 | ||||
10/01/2562 | 293,627,106.40 | ||||
09/01/2562 | 292,179,072.90 | ||||
08/01/2562 | 288,409,548.41 | ||||
07/01/2562 | 286,500,226.21 | ||||
04/01/2562 | 277,821,198.57 | ||||
03/01/2562 | 14.4707 | 14.4128 | 285,377,151.46 | ||
02/01/2562 | 14.4792 | 14.4213 | 285,445,000.58 | ||
28/12/2561 | 14.5833 | 286,954,801.77 | |||
27/12/2561 | 285,726,777.22 | ||||
26/12/2561 | 275,507,755.00 | ||||
25/12/2561 | 275,194,862.28 | ||||
24/12/2561 | 278,631,899.11 | ||||
21/12/2561 | 285,568,471.78 | ||||
20/12/2561 | 288,587,996.51 | ||||
19/12/2561 | 293,697,790.34 | ||||
18/12/2561 | 293,711,587.40 | ||||
17/12/2561 | 299,753,498.54 | ||||
14/12/2561 | 304,099,001.73 | ||||
13/12/2561 | 304,675,676.32 | ||||
12/12/2561 | 303,250,264.12 | ||||
11/12/2561 | 301,803,966.37 | ||||
07/12/2561 | 308,977,333.22 | ||||
06/12/2561 | 309,339,821.56 | ||||
04/12/2561 | 320,461,819.26 | ||||
03/12/2561 | 16.1501 | 316,515,047.33 | |||
30/11/2561 | 15.8817 | 306,785,137.74 | |||
29/11/2561 | 308,723,539.03 | ||||
28/11/2561 | 303,752,034.94 | ||||
27/11/2561 | 301,697,835.90 | ||||
26/11/2561 | 295,920,777.74 | ||||
23/11/2561 | 296,675,848.17 | ||||
22/11/2561 | 296,571,939.39 | ||||
21/11/2561 | 295,121,892.34 | ||||
20/11/2561 | 297,326,361.83 | ||||
19/11/2561 | 304,846,502.22 | ||||
16/11/2561 | 306,065,119.11 | ||||
15/11/2561 | 302,396,760.73 | ||||
14/11/2561 | 301,915,394.12 | ||||
13/11/2561 | 302,210,468.89 | ||||
12/11/2561 | 307,823,154.24 | ||||
09/11/2561 | 310,971,974.60 | ||||
08/11/2561 | 312,857,651.15 | ||||
07/11/2561 | 305,809,725.34 | ||||
06/11/2561 | 304,782,852.04 | ||||
05/11/2561 | 305,224,091.89 | ||||
02/11/2561 | 308,019,764.63 | ||||
01/11/2561 | 15.6575 | 301,216,376.28 | |||
31/10/2561 | 15.2848 | 284,306,237.38 | |||
30/10/2561 | 282,087,636.46 | ||||
29/10/2561 | 286,515,508.35 | ||||
26/10/2561 | 290,009,610.65 | ||||
25/10/2561 | 283,739,106.27 | ||||
24/10/2561 | 291,666,456.47 | ||||
22/10/2561 | 292,807,374.94 | ||||
19/10/2561 | 289,044,114.85 | ||||
18/10/2561 | 291,980,009.99 | ||||
17/10/2561 | 292,145,228.95 | ||||
16/10/2561 | 287,425,253.88 | ||||
12/10/2561 | 287,334,380.74 | ||||
11/10/2561 | 287,119,104.79 | ||||
10/10/2561 | 300,425,531.72 | ||||
09/10/2561 | 302,031,357.38 | ||||
08/10/2561 | 304,141,419.65 | ||||
05/10/2561 | 306,175,837.91 | ||||
04/10/2561 | 308,595,886.14 | ||||
03/10/2561 | 306,606,993.39 | ||||
02/10/2561 | 307,876,037.67 | ||||
01/10/2561 | 16.6773 | 310,123,570.54 | |||
28/09/2561 | 16.7726 | 16.7055 | 292,585,983.44 | ||
27/09/2561 | 291,997,359.95 | ||||
26/09/2561 | 293,069,202.04 | ||||
25/09/2561 | 292,038,881.81 | ||||
24/09/2561 | 292,121,269.90 | ||||
21/09/2561 | 293,683,018.63 | ||||
20/09/2561 | 288,936,072.70 | ||||
19/09/2561 | 286,834,453.12 | ||||
18/09/2561 | 285,814,964.16 | ||||
17/09/2561 | 288,365,018.05 | ||||
14/09/2561 | 288,728,950.74 | ||||
13/09/2561 | 286,843,057.84 | ||||
12/09/2561 | 285,769,776.50 | ||||
11/09/2561 | 285,288,334.98 | ||||
10/09/2561 | 287,996,660.71 | ||||
07/09/2561 | 288,855,919.56 | ||||
06/09/2561 | 290,276,266.48 | ||||
05/09/2561 | 294,896,972.56 | ||||
04/09/2561 | 297,512,319.02 | ||||
03/09/2561 | 16.9858 | 250,249,142.05 | |||
31/08/2561 | 16.9404 | 192,546,962.73 | |||
30/08/2561 | 194,141,739.38 | ||||
29/08/2561 | 193,608,960.25 | ||||
28/08/2561 | 193,383,836.99 | ||||
27/08/2561 | 191,280,002.95 | ||||
24/08/2561 | 189,522,281.80 | ||||
23/08/2561 | 190,590,414.64 | ||||
22/08/2561 | 189,898,357.64 | ||||
21/08/2561 | 188,046,996.03 | ||||
20/08/2561 | 189,247,880.42 | ||||
17/08/2561 | 188,861,663.60 | ||||
16/08/2561 | 188,224,140.54 | ||||
15/08/2561 | 190,371,230.11 | ||||
14/08/2561 | 191,301,954.98 | ||||
10/08/2561 | 194,307,566.22 | ||||
09/08/2561 | 194,663,060.74 | ||||
08/08/2561 | 193,871,206.84 | ||||
07/08/2561 | 193,392,303.57 | ||||
06/08/2561 | 192,438,466.28 | ||||
03/08/2561 | 192,360,979.88 | ||||
02/08/2561 | 190,933,783.80 | ||||
01/08/2561 | 16.9054 | 190,587,821.28 | |||
31/07/2561 | 16.7949 | 848,305,431.24 | |||
26/07/2561 | 861,672,544.48 | ||||
25/07/2561 | 857,738,689.68 | ||||
24/07/2561 | 856,477,658.46 | ||||
23/07/2561 | 849,951,796.30 | ||||
20/07/2561 | 849,203,129.25 | ||||
19/07/2561 | 849,911,471.09 | ||||
18/07/2561 | 848,613,580.26 | ||||
17/07/2561 | 841,173,253.08 | ||||
16/07/2561 | 845,922,724.82 | ||||
13/07/2561 | 848,812,980.45 | ||||
12/07/2561 | 839,337,882.40 | ||||
11/07/2561 | 840,868,739.52 | ||||
10/07/2561 | 841,863,121.03 | ||||
09/07/2561 | 836,598,613.49 | ||||
06/07/2561 | 826,022,814.38 | ||||
05/07/2561 | 819,563,395.13 | ||||
04/07/2561 | 816,460,479.01 | ||||
03/07/2561 | 826,602,365.02 | ||||
02/07/2561 | 16.4255 | 825,180,096.44 | |||
29/06/2561 | 16.3802 | 795,117,017.21 | |||
28/06/2561 | 783,019,616.62 | ||||
27/06/2561 | 790,163,067.61 | ||||
26/06/2561 | 794,654,540.74 | ||||
25/06/2561 | 811,113,272.77 | ||||
22/06/2561 | 816,112,458.21 | ||||
21/06/2561 | 823,042,005.99 | ||||
20/06/2561 | 819,518,756.70 | ||||
19/06/2561 | 824,194,311.15 | ||||
18/06/2561 | 826,643,889.17 | ||||
15/06/2561 | 823,341,881.88 | ||||
14/06/2561 | 811,765,693.39 | ||||
13/06/2561 | 816,940,180.41 | ||||
12/06/2561 | 814,475,704.20 | ||||
11/06/2561 | 812,976,358.37 | ||||
08/06/2561 | 811,451,073.72 | ||||
07/06/2561 | 819,304,604.17 | ||||
06/06/2561 | 811,599,299.22 | ||||
05/06/2561 | 812,279,859.46 | ||||
04/06/2561 | 808,473,666.11 | ||||
01/06/2561 | 16.5007 | 797,560,648.82 | |||
31/05/2561 | 16.3667 | 793,710,219.09 | |||
30/05/2561 | 790,441,371.14 | ||||
28/05/2561 | 803,867,178.92 | ||||
25/05/2561 | 801,482,925.64 | ||||
24/05/2561 | 804,082,354.64 | ||||
23/05/2561 | 803,268,470.03 | ||||
22/05/2561 | 808,019,125.77 | ||||
21/05/2561 | 807,426,668.47 | ||||
18/05/2561 | 805,218,455.94 | ||||
17/05/2561 | 806,258,123.83 | ||||
16/05/2561 | 805,478,617.35 | ||||
15/05/2561 | 807,892,236.77 | ||||
14/05/2561 | 806,497,782.78 | ||||
11/05/2561 | 803,002,201.39 | ||||
10/05/2561 | 801,518,791.03 | ||||
09/05/2561 | 798,191,078.46 | ||||
08/05/2561 | 792,347,395.80 | ||||
07/05/2561 | 782,277,490.99 | ||||
04/05/2561 | 772,361,516.82 | ||||
03/05/2561 | 776,529,657.41 | ||||
02/05/2561 | 16.1637 | 780,482,584.63 | |||
30/04/2561 | 16.0620 | 15.9977 | 776,474,702.02 | ||
27/04/2561 | 773,251,607.79 | ||||
26/04/2561 | 765,842,697.66 | ||||
25/04/2561 | 771,721,547.02 | ||||
24/04/2561 | 782,542,640.84 | ||||
23/04/2561 | 784,596,807.62 | ||||
20/04/2561 | 785,099,999.63 | ||||
19/04/2561 | 786,111,279.78 | ||||
18/04/2561 | 782,350,267.52 | ||||
17/04/2561 | 771,059,361.50 | ||||
12/04/2561 | 777,894,047.53 | ||||
11/04/2561 | 782,269,064.71 | ||||
10/04/2561 | 774,851,837.09 | ||||
09/04/2561 | 765,268,919.89 | ||||
05/04/2561 | 763,815,162.49 | ||||
04/04/2561 | 761,466,696.19 | ||||
03/04/2561 | 766,609,872.17 | ||||
02/04/2561 | 16.0119 | 773,208,892.99 | |||
30/03/2561 | 15.9578 | 772,149,298.75 | |||
29/03/2561 | 763,747,611.07 | ||||
28/03/2561 | 768,979,371.68 | ||||
27/03/2561 | 787,070,218.35 | ||||
26/03/2561 | 772,532,246.58 | ||||
23/03/2561 | 781,632,140.00 | ||||
22/03/2561 | 804,078,740.70 | ||||
21/03/2561 | 809,871,534.50 | ||||
20/03/2561 | 811,286,570.10 | ||||
19/03/2561 | 819,814,372.71 | ||||
16/03/2561 | 820,045,985.40 | ||||
15/03/2561 | 816,342,725.38 | ||||
14/03/2561 | 811,010,086.02 | ||||
13/03/2561 | 819,413,830.54 | ||||
12/03/2561 | 818,756,317.32 | ||||
09/03/2561 | 802,189,035.83 | ||||
08/03/2561 | 798,932,309.61 | ||||
07/03/2561 | 791,383,872.46 | ||||
06/03/2561 | 794,730,144.01 | ||||
05/03/2561 | 782,830,683.84 | ||||
02/03/2561 | 16.3498 | 785,228,604.63 | |||
28/02/2561 | 16.5318 | 793,400,404.96 | |||
27/02/2561 | 803,866,063.45 | ||||
26/02/2561 | 801,106,626.70 | ||||
23/02/2561 | 794,098,314.83 | ||||
22/02/2561 | 792,460,515.66 | ||||
21/02/2561 | 795,473,830.16 | ||||
20/02/2561 | 789,219,078.17 | ||||
19/02/2561 | 792,541,866.72 | ||||
16/02/2561 | 790,536,559.38 | ||||
15/02/2561 | 786,105,372.93 | ||||
14/02/2561 | 772,045,733.06 | ||||
13/02/2561 | 767,021,757.32 | ||||
12/02/2561 | 758,490,053.91 | ||||
09/02/2561 | 753,104,568.05 | ||||
08/02/2561 | 777,936,738.34 | ||||
07/02/2561 | 776,573,511.35 | ||||
06/02/2561 | 771,953,852.79 | ||||
05/02/2561 | 806,155,976.21 | ||||
02/02/2561 | 815,252,354.96 | ||||
01/02/2561 | 17.1468 | 815,133,745.50 | |||
31/01/2561 | 17.0827 | 808,463,341.10 | |||
30/01/2561 | 811,371,758.94 | ||||
29/01/2561 | 819,493,488.66 | ||||
26/01/2561 | 815,724,067.01 | ||||
25/01/2561 | 808,185,722.66 | ||||
24/01/2561 | 818,921,017.53 | ||||
23/01/2561 | 819,227,352.65 | ||||
22/01/2561 | 810,407,934.87 | ||||
19/01/2561 | 807,285,911.03 | ||||
18/01/2561 | 806,948,523.45 | ||||
17/01/2561 | 799,700,452.22 | ||||
16/01/2561 | 800,007,281.04 | ||||
15/01/2561 | 793,328,015.82 | ||||
12/01/2561 | 790,675,484.55 | ||||
11/01/2561 | 785,643,859.97 | ||||
10/01/2561 | 789,222,187.81 | ||||
09/01/2561 | 788,934,260.83 | ||||
08/01/2561 | 785,974,855.61 | ||||
05/01/2561 | 779,622,963.42 | ||||
04/01/2561 | 781,479,049.21 | ||||
03/01/2561 | 16.4612 | 774,427,651.51 | |||
29/12/2560 | 16.1764 | 761,694,440.49 | |||
28/12/2560 | 760,882,426.27 | ||||
27/12/2560 | 764,609,961.40 | ||||
26/12/2560 | 769,756,479.81 | ||||
25/12/2560 | 769,253,427.36 | ||||
22/12/2560 | 769,556,565.45 | ||||
21/12/2560 | 767,242,100.92 | ||||
20/12/2560 | 765,002,081.34 | ||||
19/12/2560 | 764,987,912.93 | ||||
18/12/2560 | 757,882,813.83 | ||||
15/12/2560 | 753,277,185.22 | ||||
14/12/2560 | 757,730,349.77 | ||||
13/12/2560 | 756,930,556.21 | ||||
12/12/2560 | 754,635,559.63 | ||||
08/12/2560 | 752,359,118.11 | ||||
07/12/2560 | 744,714,885.46 | ||||
06/12/2560 | 739,211,252.64 | ||||
04/12/2560 | 746,536,249.49 | ||||
01/12/2560 | 15.8974 | 1,686,978,559.57 | |||
30/11/2560 | 15.8687 | 1,688,960,182.34 | |||
29/11/2560 | 1,695,506,419.34 | ||||
28/11/2560 | 1,699,401,756.41 | ||||
27/11/2560 | 1,702,448,182.35 | ||||
24/11/2560 | 1,705,652,561.97 | ||||
23/11/2560 | 1,705,203,150.08 | ||||
22/11/2560 | 1,715,846,499.11 | ||||
21/11/2560 | 1,705,935,165.01 | ||||
20/11/2560 | 1,690,334,733.61 | ||||
17/11/2560 | 1,691,406,125.61 | ||||
16/11/2560 | 1,679,654,710.94 | ||||
15/11/2560 | 1,677,354,639.09 | ||||
14/11/2560 | 1,687,895,571.54 | ||||
13/11/2560 | 1,687,416,394.46 | ||||
10/11/2560 | 1,691,019,693.12 | ||||
09/11/2560 | 1,692,319,481.82 | ||||
08/11/2560 | 1,688,873,940.29 | ||||
07/11/2560 | 1,706,138,961.31 | ||||
06/11/2560 | 1,697,183,568.86 | ||||
03/11/2560 | 1,692,942,827.11 | ||||
02/11/2560 | 1,691,295,883.00 | ||||
01/11/2560 | 15.9573 | 15.8934 | 1,691,605,922.55 | ||
31/10/2560 | 15.8935 | 2,357,853,309.72 | |||
30/10/2560 | 2,357,981,605.61 | ||||
27/10/2560 | 2,349,408,166.28 | ||||
25/10/2560 | 2,335,129,200.09 | ||||
24/10/2560 | 2,327,643,176.57 | ||||
20/10/2560 | 2,338,239,365.42 | ||||
19/10/2560 | 2,329,158,009.89 | ||||
18/10/2560 | 2,340,890,941.72 | ||||
17/10/2560 | 2,342,832,695.58 | ||||
16/10/2560 | 2,337,383,654.44 | ||||
12/10/2560 | 2,340,490,446.34 | ||||
11/10/2560 | 2,339,166,233.11 | ||||
10/10/2560 | 2,340,219,259.74 | ||||
09/10/2560 | 2,339,165,186.76 | ||||
06/10/2560 | 2,340,446,139.35 | ||||
05/10/2560 | 2,320,761,985.22 | ||||
04/10/2560 | 2,324,255,154.14 | ||||
03/10/2560 | 2,318,178,110.24 | ||||
02/10/2560 | 15.5321 | 2,341,334,093.85 | |||
29/09/2560 | 15.3979 | 2,822,027,748.58 | |||
28/09/2560 | 2,818,489,987.79 | ||||
27/09/2560 | 2,811,803,498.13 | ||||
26/09/2560 | 2,800,063,630.81 | ||||
25/09/2560 | 2,816,504,034.09 | ||||
22/09/2560 | 2,822,141,032.85 | ||||
21/09/2560 | 2,835,966,724.49 | ||||
20/09/2560 | 2,836,083,139.10 | ||||
19/09/2560 | 2,828,773,946.35 | ||||
18/09/2560 | 2,829,619,203.28 | ||||
15/09/2560 | 2,813,497,917.35 | ||||
14/09/2560 | 2,820,783,078.33 | ||||
13/09/2560 | 2,809,582,372.85 | ||||
12/09/2560 | 2,808,561,369.21 | ||||
11/09/2560 | 2,786,946,718.09 | ||||
08/09/2560 | 2,788,551,179.52 | ||||
07/09/2560 | 2,778,548,036.18 | ||||
06/09/2560 | 2,782,873,307.55 | ||||
05/09/2560 | 2,801,474,123.90 | ||||
04/09/2560 | 2,799,853,913.19 | ||||
01/09/2560 | 15.3545 | 3,651,490,217.87 | |||
31/08/2560 | 15.2518 | 3,637,325,746.58 | |||
30/08/2560 | 3,629,595,779.47 | ||||
29/08/2560 | 3,620,850,108.69 | ||||
28/08/2560 | 3,602,908,576.87 | ||||
25/08/2560 | 3,616,359,896.29 | ||||
24/08/2560 | 3,617,174,850.05 | ||||
23/08/2560 | 3,618,074,790.39 | ||||
22/08/2560 | 3,579,651,466.86 | ||||
21/08/2560 | 3,560,151,599.07 | ||||
18/08/2560 | 3,560,513,121.29 | ||||
17/08/2560 | 3,590,952,961.32 | ||||
16/08/2560 | 3,589,119,625.98 | ||||
15/08/2560 | 3,571,504,829.44 | ||||
11/08/2560 | 3,520,336,953.72 | ||||
10/08/2560 | 3,577,757,702.16 | ||||
09/08/2560 | 3,596,528,589.08 | ||||
08/08/2560 | 3,604,913,500.31 | ||||
07/08/2560 | 3,588,751,302.51 | ||||
04/08/2560 | 3,574,671,976.39 | ||||
03/08/2560 | 3,584,619,074.07 | ||||
02/08/2560 | 3,581,709,427.02 | ||||
01/08/2560 | 15.0337 | 14.9736 | 3,569,445,177.88 | ||
31/07/2560 | 15.0535 | 14.9934 | 3,571,381,270.69 | ||
27/07/2560 | 3,578,508,614.95 | ||||
26/07/2560 | 3,582,064,604.83 | ||||
25/07/2560 | 3,582,266,090.28 | ||||
24/07/2560 | 3,576,797,788.66 | ||||
21/07/2560 | 3,571,543,758.28 | ||||
20/07/2560 | 3,591,049,890.51 | ||||
19/07/2560 | 3,587,200,253.16 | ||||
18/07/2560 | 3,573,443,610.06 | ||||
17/07/2560 | 3,582,819,008.64 | ||||
14/07/2560 | 3,583,566,086.38 | ||||
13/07/2560 | 3,579,806,661.71 | ||||
12/07/2560 | 3,557,149,667.23 | ||||
11/07/2560 | 3,545,628,260.81 | ||||
07/07/2560 | 3,508,009,464.30 | ||||
06/07/2560 | 3,531,150,792.50 | ||||
05/07/2560 | 3,514,066,418.68 | ||||
04/07/2560 | 3,505,398,327.30 | ||||
03/07/2560 | 14.8275 | 14.7682 | 3,516,589,779.67 | ||
30/06/2560 | 14.7645 | 14.7054 | 3,499,249,212.11 | ||
29/06/2560 | 3,519,045,308.53 | ||||
28/06/2560 | 3,496,598,085.02 | ||||
27/06/2560 | 3,517,648,781.73 | ||||
26/06/2560 | 3,523,815,208.63 | ||||
23/06/2560 | 3,509,862,101.29 | ||||
22/06/2560 | 3,515,466,998.66 | ||||
21/06/2560 | 3,504,488,014.84 | ||||
20/06/2560 | 3,515,246,890.66 | ||||
19/06/2560 | 3,493,010,109.63 | ||||
16/06/2560 | 3,497,937,268.78 | ||||
15/06/2560 | 3,500,293,377.16 | ||||
14/06/2560 | 3,512,889,078.10 | ||||
13/06/2560 | 3,506,773,152.90 | ||||
12/06/2560 | 3,513,031,687.55 | ||||
09/06/2560 | 3,530,741,748.66 | ||||
08/06/2560 | 3,522,916,241.84 | ||||
07/06/2560 | 3,510,172,932.37 | ||||
06/06/2560 | 3,525,151,151.23 | ||||
05/06/2560 | 3,523,619,888.20 | ||||
01/06/2560 | 14.8036 | 14.7445 | 2,620,168,482.66 | ||
31/05/2560 | 14.6993 | 2,611,712,984.71 | |||
30/05/2560 | 2,619,610,300.49 | ||||
29/05/2560 | 2,619,602,402.47 | ||||
26/05/2560 | 2,612,677,338.79 | ||||
25/05/2560 | 2,612,190,308.09 | ||||
24/05/2560 | 2,608,418,582.17 | ||||
23/05/2560 | 2,606,240,981.22 | ||||
22/05/2560 | 2,594,697,084.18 | ||||
19/05/2560 | 2,572,841,525.33 | ||||
18/05/2560 | 2,565,204,357.01 | ||||
15/05/2560 | 2,596,435,201.16 | ||||
12/05/2560 | 2,601,436,535.32 | ||||
11/05/2560 | 2,606,243,616.58 | ||||
09/05/2560 | 2,607,341,465.39 | ||||
08/05/2560 | 2,596,759,739.96 | ||||
05/05/2560 | 2,597,840,589.51 | ||||
04/05/2560 | 2,594,847,878.54 | ||||
03/05/2560 | 2,585,027,703.80 | ||||
02/05/2560 | 14.5510 | 14.4920 | 2,574,705,337.96 | ||
28/04/2560 | 14.4976 | 2,579,629,223.09 | |||
27/04/2560 | 2,580,082,665.32 | ||||
26/04/2560 | 2,575,235,483.94 | ||||
25/04/2560 | 2,562,613,301.78 | ||||
24/04/2560 | 2,537,220,199.14 | ||||
21/04/2560 | 2,541,544,475.61 | ||||
20/04/2560 | 2,526,654,003.18 | ||||
19/04/2560 | 2,524,199,447.69 | ||||
18/04/2560 | 2,538,262,642.42 | ||||
17/04/2560 | 2,522,684,183.97 | ||||
11/04/2560 | 2,546,166,353.08 | ||||
10/04/2560 | 2,549,817,010.29 | ||||
07/04/2560 | 2,551,837,620.39 | ||||
05/04/2560 | 2,549,029,030.62 | ||||
31/03/2560 | 14.3458 | 14.3171 | 2,540,941,859.04 | ||
30/03/2560 | 2,542,601,326.96 | ||||
29/03/2560 | 2,539,914,495.62 | ||||
27/03/2560 | 2,525,654,468.47 | ||||
24/03/2560 | 2,540,025,402.28 | ||||
23/03/2560 | 2,537,214,311.45 | ||||
22/03/2560 | 2,540,973,204.31 | ||||
20/03/2560 | 2,566,298,379.98 | ||||
17/03/2560 | 2,575,479,279.87 | ||||
16/03/2560 | 2,580,046,813.78 | ||||
15/03/2560 | 2,565,339,022.87 | ||||
14/03/2560 | 2,574,508,433.14 | ||||
13/03/2560 | 2,571,117,299.99 | ||||
10/03/2560 | 2,558,697,639.23 | ||||
09/03/2560 | 2,559,146,226.37 | ||||
08/03/2560 | 2,557,876,608.98 | ||||
07/03/2560 | 2,545,531,114.35 | ||||
10/02/2560 | 2,485,814,672.23 | ||||
09/02/2560 | 2,471,034,014.97 | ||||
08/02/2560 | 2,465,788,017.59 | ||||
07/02/2560 | 2,460,046,676.27 | ||||
06/02/2560 | 2,459,246,067.29 | ||||
03/02/2560 | 2,436,567,142.57 | ||||
02/02/2560 | 2,433,342,649.07 | ||||
01/02/2560 | 13.7920 | 13.7644 | 2,442,523,686.12 | ||
31/01/2560 | 13.8344 | 13.8067 | 2,447,960,754.48 | ||
30/01/2560 | 2,467,120,988.75 | ||||
27/01/2560 | 2,476,669,860.80 | ||||
26/01/2560 | 2,479,306,039.04 | ||||
25/01/2560 | 2,461,997,555.56 | ||||
24/01/2560 | 2,443,468,826.14 | ||||
23/01/2560 | 2,442,197,891.25 | ||||
20/01/2560 | 2,441,878,031.08 | ||||
19/01/2560 | 2,444,487,721.54 | ||||
18/01/2560 | 2,436,651,003.24 | ||||
17/01/2560 | 2,440,017,771.11 | ||||
16/01/2560 | 2,446,088,324.77 | ||||
13/01/2560 | 2,450,642,526.04 | ||||
12/01/2560 | 2,450,580,645.18 | ||||
11/01/2560 | 2,461,547,479.92 | ||||
10/01/2560 | 2,462,232,976.22 | ||||
09/01/2560 | 2,462,657,436.54 | ||||
06/01/2560 | 2,455,201,163.22 | ||||
05/01/2560 | 2,456,550,433.42 | ||||
04/01/2560 | 13.7819 | 13.7268 | 2,438,623,992.05 | ||
30/12/2559 | 13.6793 | 13.6246 | 2,419,907,468.72 | ||
29/12/2559 | 2,422,839,228.66 | ||||
28/12/2559 | 2,428,955,501.64 | ||||
27/12/2559 | 2,421,679,707.34 | ||||
26/12/2559 | 2,419,113,729.81 | ||||
23/12/2559 | 2,419,660,546.76 | ||||
22/12/2559 | 2,419,875,103.70 | ||||
21/12/2559 | 2,423,845,089.04 | ||||
20/12/2559 | 2,417,491,520.16 | ||||
19/12/2559 | 2,414,940,318.49 | ||||
16/12/2559 | 2,424,068,719.56 | ||||
15/12/2559 | 2,422,087,752.42 | ||||
14/12/2559 | 2,430,430,726.28 | ||||
13/12/2559 | 2,428,597,224.99 | ||||
09/12/2559 | 2,427,777,701.89 | ||||
08/12/2559 | 2,421,051,732.93 | ||||
07/12/2559 | 2,391,926,930.12 | ||||
06/12/2559 | 2,389,744,882.09 | ||||
02/12/2559 | 2,370,540,644.39 | ||||
01/12/2559 | 13.4738 | 13.4199 | 2,383,490,399.06 | ||
30/11/2559 | 13.4962 | 13.4423 | 2,387,289,825.61 | ||
29/11/2559 | 2,379,544,729.02 | ||||
28/11/2559 | 2,384,245,762.56 | ||||
25/11/2559 | 2,379,789,067.97 | ||||
24/11/2559 | 2,373,648,124.92 | ||||
23/11/2559 | 2,375,929,407.26 | ||||
22/11/2559 | 2,361,313,927.37 | ||||
21/11/2559 | 2,343,408,256.93 | ||||
18/11/2559 | 2,352,307,850.12 | ||||
17/11/2559 | 2,338,701,520.75 | ||||
16/11/2559 | 2,340,390,174.23 | ||||
15/11/2559 | 2,324,044,889.16 | ||||
14/11/2559 | 2,336,147,019.87 | ||||
11/11/2559 | 2,348,590,517.42 | ||||
10/11/2559 | 2,358,806,913.76 | ||||
09/11/2559 | 2,332,569,120.11 | ||||
08/11/2559 | 2,331,518,312.62 | ||||
07/11/2559 | 2,295,841,248.81 | ||||
04/11/2559 | 2,283,696,938.15 | ||||
03/11/2559 | 2,293,742,308.71 | ||||
02/11/2559 | 2,307,876,872.13 | ||||
01/11/2559 | 13.1526 | 13.0999 | 2,326,792,225.67 | ||
31/10/2559 | 13.1408 | 13.0883 | 2,324,732,106.83 | ||
28/10/2559 | 2,325,307,431.81 | ||||
27/10/2559 | 2,334,956,136.74 | ||||
26/10/2559 | 2,327,173,660.77 | ||||
25/10/2559 | 2,345,317,551.08 | ||||
21/10/2559 | 2,339,311,351.07 | ||||
20/10/2559 | 2,332,309,582.26 | ||||
19/10/2559 | 2,313,778,342.11 | ||||
18/10/2559 | 2,311,988,985.45 | ||||
17/10/2559 | 2,322,086,975.58 | ||||
14/10/2559 | 2,328,571,566.37 | ||||
13/10/2559 | 2,334,776,846.82 | ||||
12/10/2559 | 2,331,990,688.08 | ||||
11/10/2559 | 2,339,219,917.82 | ||||
10/10/2559 | 2,338,974,169.10 | ||||
07/10/2559 | 2,355,150,936.10 | ||||
06/10/2559 | 2,359,833,107.57 | ||||
05/10/2559 | 2,353,050,393.05 | ||||
04/10/2559 | 2,350,697,566.67 | ||||
03/10/2559 | 13.2240 | 2,339,434,596.63 | |||
30/09/2559 | 13.0398 | 2,316,268,276.43 | |||
29/09/2559 | 2,340,959,675.54 | ||||
28/09/2559 | 2,336,474,589.82 | ||||
27/09/2559 | 2,327,520,988.08 | ||||
26/09/2559 | 2,345,076,211.13 | ||||
23/09/2559 | 2,360,225,780.05 | ||||
22/09/2559 | 2,362,330,659.59 | ||||
21/09/2559 | 2,349,437,544.69 | ||||
20/09/2559 | 2,335,674,570.44 | ||||
19/09/2559 | 2,346,166,704.25 | ||||
16/09/2559 | 2,341,993,020.23 | ||||
15/09/2559 | 2,329,919,405.60 | ||||
14/09/2559 | 2,326,396,895.27 | ||||
13/09/2559 | 2,337,882,391.55 | ||||
12/09/2559 | 2,308,291,526.66 | ||||
09/09/2559 | 2,350,454,413.91 | ||||
08/09/2559 | 2,348,450,677.11 | ||||
07/09/2559 | 2,355,111,818.70 | ||||
06/09/2559 | 2,359,234,276.83 | ||||
05/09/2559 | 2,354,519,798.17 | ||||
02/09/2559 | 2,350,507,794.31 | ||||
01/09/2559 | 13.3196 | 2,135,552,645.11 | |||
31/08/2559 | 13.2649 | 2,355,906,970.73 | |||
30/08/2559 | 2,351,835,251.47 | ||||
29/08/2559 | 2,347,787,519.47 | ||||
26/08/2559 | 2,346,678,934.45 | ||||
25/08/2559 | 2,346,589,150.01 | ||||
24/08/2559 | 2,354,667,301.32 | ||||
23/08/2559 | 2,349,812,694.29 | ||||
22/08/2559 | 2,353,018,213.06 | ||||
19/08/2559 | 2,353,337,701.41 | ||||
18/08/2559 | 2,358,277,792.29 | ||||
17/08/2559 | 2,347,414,053.53 | ||||
16/08/2559 | 2,351,719,941.76 | ||||
15/08/2559 | 2,361,548,951.67 | ||||
11/08/2559 | 2,351,661,392.87 | ||||
10/08/2559 | 2,344,128,606.09 | ||||
09/08/2559 | 2,351,898,640.48 | ||||
08/08/2559 | 2,351,182,430.06 | ||||
05/08/2559 | 2,307,438,788.96 | ||||
04/08/2559 | 2,302,758,200.00 | ||||
03/08/2559 | 2,296,631,877.63 | ||||
02/08/2559 | 2,296,584,544.99 | ||||
01/08/2559 | 13.0197 | 2,303,088,201.77 | |||
29/07/2559 | 12.9396 | 2,298,182,296.83 | |||
28/07/2559 | 2,297,160,487.32 | ||||
27/07/2559 | 2,299,364,411.30 | ||||
26/07/2559 | 2,298,047,863.04 | ||||
25/07/2559 | 2,305,425,764.58 | ||||
22/07/2559 | 2,290,910,502.80 | ||||
21/07/2559 | 2,299,873,828.37 | ||||
20/07/2559 | 2,301,684,761.39 | ||||
15/07/2559 | 2,278,047,246.23 | ||||
14/07/2559 | 2,269,372,603.88 | ||||
13/07/2559 | 2,263,321,910.40 | ||||
12/07/2559 | 2,248,684,756.77 | ||||
11/07/2559 | 2,233,732,398.65 | ||||
08/07/2559 | 2,208,451,272.11 | ||||
07/07/2559 | 2,209,366,352.76 | ||||
06/07/2559 | 2,204,732,037.12 | ||||
05/07/2559 | 2,210,521,742.32 | ||||
04/07/2559 | 12.4871 | 2,207,954,391.37 | |||
30/06/2559 | 12.3211 | 2,186,408,018.24 | |||
29/06/2559 | 2,168,653,594.24 | ||||
28/06/2559 | 2,142,355,528.08 | ||||
27/06/2559 | 2,157,937,365.14 | ||||
24/06/2559 | 2,205,274,158.60 | ||||
23/06/2559 | 2,204,156,741.09 | ||||
22/06/2559 | 2,199,484,674.92 | ||||
21/06/2559 | 2,191,027,677.09 | ||||
20/06/2559 | 2,177,594,168.06 | ||||
17/06/2559 | 2,188,865,067.96 | ||||
16/06/2559 | 2,181,396,431.31 | ||||
15/06/2559 | 2,201,142,012.03 | ||||
14/06/2559 | 2,199,470,919.06 | ||||
13/06/2559 | 2,204,322,724.43 | ||||
10/06/2559 | 2,231,899,224.54 | ||||
09/06/2559 | 2,237,231,287.82 | ||||
08/06/2559 | 2,235,622,669.56 | ||||
07/06/2559 | 2,236,912,380.93 | ||||
06/06/2559 | 2,226,622,751.30 | ||||
03/06/2559 | 2,242,533,820.67 | ||||
02/06/2559 | 2,235,339,360.07 | ||||
01/06/2559 | 12.6124 | 2,019,552,406.72 | |||
31/05/2559 | 12.6183 | 2,028,627,060.58 | |||
30/05/2559 | 2,026,835,516.12 | ||||
27/05/2559 | 2,008,545,281.33 | ||||
26/05/2559 | 2,001,801,517.61 | ||||
25/05/2559 | 1,999,479,652.66 | ||||
24/05/2559 | 1,970,139,120.42 | ||||
23/05/2559 | 1,969,090,766.69 | ||||
19/05/2559 | 1,965,588,442.97 | ||||
18/05/2559 | 1,967,888,796.37 | ||||
17/05/2559 | 1,979,769,195.94 | ||||
16/05/2559 | 1,958,428,411.45 | ||||
13/05/2559 | 1,972,555,823.27 | ||||
12/05/2559 | 1,972,835,845.71 | ||||
11/05/2559 | 1,984,398,353.32 | ||||
10/05/2559 | 1,976,032,772.87 | ||||
09/05/2559 | 1,971,728,026.51 | ||||
04/05/2559 | 1,979,815,174.62 | ||||
03/05/2559 | 12.3936 | 1,983,442,943.44 | |||
29/04/2559 | 12.3787 | 1,989,008,460.32 | |||
28/04/2559 | 2,009,643,952.66 | ||||
27/04/2559 | 2,017,107,470.48 | ||||
26/04/2559 | 2,022,825,607.79 | ||||
25/04/2559 | 2,017,120,578.61 | ||||
22/04/2559 | 2,032,905,492.32 | ||||
21/04/2559 | 2,046,122,276.54 | ||||
20/04/2559 | 2,034,995,042.27 | ||||
19/04/2559 | 2,041,417,447.33 | ||||
18/04/2559 | 2,025,568,301.37 | ||||
12/04/2559 | 1,978,907,589.56 | ||||
11/04/2559 | 1,979,696,033.48 | ||||
08/04/2559 | 1,977,609,802.77 | ||||
07/04/2559 | 1,988,139,463.65 | ||||
05/04/2559 | 1,999,846,462.80 | ||||
04/04/2559 | 2,023,105,856.36 | ||||
01/04/2559 | 12.5367 | 2,006,333,114.80 | |||
31/03/2559 | 12.6060 | 2,025,528,975.73 | |||
30/03/2559 | 2,019,955,788.89 | ||||
29/03/2559 | 2,005,986,639.82 | ||||
28/03/2559 | 1,997,607,309.01 | ||||
25/03/2559 | 1,999,020,730.70 | ||||
24/03/2559 | 2,006,997,972.08 | ||||
23/03/2559 | 2,016,577,983.94 | ||||
22/03/2559 | 2,007,573,745.57 | ||||
21/03/2559 | 1,996,683,629.79 | ||||
18/03/2559 | 1,987,781,397.06 | ||||
17/03/2559 | 1,973,131,968.52 | ||||
16/03/2559 | 1,970,705,228.31 | ||||
15/03/2559 | 1,978,855,947.07 | ||||
14/03/2559 | 1,982,271,596.78 | ||||
11/03/2559 | 1,961,100,458.68 | ||||
10/03/2559 | 1,952,463,787.77 | ||||
09/03/2559 | 1,958,629,871.53 | ||||
08/03/2559 | 1,962,605,323.38 | ||||
07/03/2559 | 1,984,052,146.11 | ||||
04/03/2559 | 1,974,969,542.38 | ||||
03/03/2559 | 1,972,616,392.74 | ||||
02/03/2559 | 1,969,441,300.83 | ||||
01/03/2559 | 12.0181 | 1,923,331,983.88 | |||
29/02/2559 | 11.9826 | 1,925,352,823.25 | |||
26/02/2559 | 1,939,226,378.09 | ||||
25/02/2559 | 1,920,829,480.67 | ||||
24/02/2559 | 1,920,196,720.84 | ||||
23/02/2559 | 1,934,650,258.46 | ||||
19/02/2559 | 1,909,881,208.78 | ||||
18/02/2559 | 1,906,820,861.93 | ||||
17/02/2559 | 1,879,375,675.50 | ||||
16/02/2559 | 1,871,663,411.72 | ||||
15/02/2559 | 1,866,913,232.58 | ||||
12/02/2559 | 1,826,699,464.22 | ||||
11/02/2559 | 1,837,118,382.15 | ||||
10/02/2559 | 1,854,808,574.32 | ||||
09/02/2559 | 1,856,995,029.51 | ||||
08/02/2559 | 1,876,657,013.81 | ||||
05/02/2559 | 1,905,724,141.52 | ||||
04/02/2559 | 1,905,559,695.92 | ||||
03/02/2559 | 1,911,526,808.02 | ||||
02/02/2559 | 1,924,363,112.37 | ||||
01/02/2559 | 12.0588 | 1,929,850,410.72 | |||
29/01/2559 | 11.8826 | 1,909,282,386.66 | |||
28/01/2559 | 1,890,257,467.12 | ||||
27/01/2559 | 1,899,402,128.42 | ||||
26/01/2559 | 1,887,389,571.30 | ||||
25/01/2559 | 1,912,156,836.94 | ||||
22/01/2559 | 1,891,599,173.78 | ||||
21/01/2559 | 1,876,617,117.28 | ||||
20/01/2559 | 1,898,441,911.92 | ||||
19/01/2559 | 1,914,065,153.47 | ||||
18/01/2559 | 1,895,918,736.42 | ||||
15/01/2559 | 1,927,220,726.03 | ||||
14/01/2559 | 1,929,961,447.73 | ||||
13/01/2559 | 1,964,581,249.15 | ||||
12/01/2559 | 1,945,117,348.93 | ||||
11/01/2559 | 1,930,465,491.99 | ||||
08/01/2559 | 1,955,174,098.98 | ||||
07/01/2559 | 1,971,399,418.21 | ||||
06/01/2559 | 2,003,694,501.88 | ||||
05/01/2559 | 2,003,129,431.07 | ||||
04/01/2559 | 12.6898 | 2,030,746,206.65 | |||
30/12/2558 | 12.8862 | 2,070,442,731.43 | |||
29/12/2558 | 2,062,082,600.96 | ||||
28/12/2558 | 2,063,220,382.05 | ||||
25/12/2558 | 2,061,886,764.65 | ||||
24/12/2558 | 2,065,459,412.44 | ||||
23/12/2558 | 2,050,214,265.35 | ||||
22/12/2558 | 2,034,834,789.09 | ||||
21/12/2558 | 2,027,129,441.52 | ||||
18/12/2558 | 2,052,186,355.29 | ||||
17/12/2558 | 2,072,203,474.70 | ||||
16/12/2558 | 2,044,403,650.17 | ||||
15/12/2558 | 2,025,781,862.44 | ||||
14/12/2558 | 2,007,996,815.24 | ||||
11/12/2558 | 2,033,432,619.11 | ||||
09/12/2558 | 2,051,518,711.39 | ||||
08/12/2558 | 2,064,947,349.19 | ||||
04/12/2558 | 2,056,564,591.87 | ||||
03/12/2558 | 2,074,774,748.69 | ||||
02/12/2558 | 2,077,636,013.90 | ||||
01/12/2558 | 12.9311 | 2,069,255,186.35 | |||
30/11/2558 | 12.9098 | 2,074,135,564.01 | |||
27/11/2558 | 2,076,093,240.83 | ||||
26/11/2558 | 2,080,955,137.16 | ||||
25/11/2558 | 2,082,177,443.88 | ||||
24/11/2558 | 2,091,089,894.34 | ||||
23/11/2558 | 2,098,805,076.36 | ||||
20/11/2558 | 2,094,976,509.83 | ||||
19/11/2558 | 2,097,069,175.42 | ||||
18/11/2558 | 2,071,292,009.60 | ||||
17/11/2558 | 2,075,534,334.51 | ||||
16/11/2558 | 2,059,977,283.00 | ||||
13/11/2558 | 2,072,902,424.06 | ||||
12/11/2558 | 2,098,324,443.50 | ||||
11/11/2558 | 2,093,776,028.51 | ||||
10/11/2558 | 2,095,230,503.66 | ||||
09/11/2558 | 2,119,993,280.95 | ||||
06/11/2558 | 2,106,729,625.63 | ||||
05/11/2558 | 2,105,229,071.66 | ||||
04/11/2558 | 2,102,283,159.31 | ||||
03/11/2558 | 2,087,818,820.28 | ||||
02/11/2558 | 13.0115 | 2,082,106,949.42 | |||
30/10/2558 | 12.9980 | 2,088,302,594.25 | |||
29/10/2558 | 2,090,037,386.53 | ||||
28/10/2558 | 2,081,063,399.88 | ||||
27/10/2558 | 2,096,143,246.89 | ||||
26/10/2558 | 2,090,695,051.39 | ||||
22/10/2558 | 2,050,045,392.40 | ||||
21/10/2558 | 2,047,460,667.78 | ||||
20/10/2558 | 2,050,450,955.51 | ||||
19/10/2558 | 2,043,623,234.14 | ||||
16/10/2558 | 2,037,301,226.32 | ||||
15/10/2558 | 2,013,670,138.20 | ||||
14/10/2558 | 2,023,884,873.11 | ||||
13/10/2558 | 2,033,611,907.15 | ||||
12/10/2558 | 2,030,914,210.74 | ||||
09/10/2558 | 2,031,335,215.24 | ||||
08/10/2558 | 2,032,977,669.59 | ||||
07/10/2558 | 2,018,850,636.29 | ||||
06/10/2558 | 2,014,086,059.87 | ||||
05/10/2558 | 1,986,687,053.21 | ||||
02/10/2558 | 1,974,118,499.72 | ||||
01/10/2558 | 12.2346 | 1,957,744,920.07 | |||
30/09/2558 | 12.0414 | 1,934,555,156.90 | |||
29/09/2558 | 1,935,129,613.74 | ||||
28/09/2558 | 1,967,132,301.70 | ||||
25/09/2558 | 1,976,304,911.03 | ||||
24/09/2558 | 1,980,386,249.13 | ||||
23/09/2558 | 1,978,679,352.56 | ||||
22/09/2558 | 1,991,334,532.13 | ||||
21/09/2558 | 1,985,132,017.94 | ||||
18/09/2558 | 1,994,105,891.35 | ||||
17/09/2558 | 2,006,944,371.81 | ||||
16/09/2558 | 2,005,925,607.62 | ||||
15/09/2558 | 1,977,587,793.32 | ||||
14/09/2558 | 1,990,334,125.45 | ||||
11/09/2558 | 1,981,800,396.56 | ||||
10/09/2558 | 1,981,019,893.02 | ||||
09/09/2558 | 2,000,074,244.19 | ||||
08/09/2558 | 1,952,888,175.97 | ||||
07/09/2558 | 1,932,474,009.62 | ||||
04/09/2558 | 1,941,711,279.87 | ||||
03/09/2558 | 1,952,791,223.04 | ||||
02/09/2558 | 1,925,384,114.61 | ||||
01/09/2558 | 12.2226 | 1,955,208,795.19 | |||
31/08/2558 | 12.3570 | 1,985,880,432.57 | |||
28/08/2558 | 1,984,734,074.45 | ||||
27/08/2558 | 1,966,230,146.37 | ||||
26/08/2558 | 1,899,429,662.28 | ||||
25/08/2558 | 1,906,576,968.90 | ||||
24/08/2558 | 1,942,363,872.30 | ||||
21/08/2558 | 2,014,907,105.67 | ||||
20/08/2558 | 2,039,635,862.95 | ||||
19/08/2558 | 2,050,748,558.92 | ||||
18/08/2558 | 2,059,247,501.87 | ||||
17/08/2558 | 2,061,021,133.69 | ||||
14/08/2558 | 2,058,577,659.09 | ||||
13/08/2558 | 2,050,884,346.57 | ||||
11/08/2558 | 2,069,084,973.54 | ||||
10/08/2558 | 2,058,693,659.58 | ||||
07/08/2558 | 2,066,068,298.42 | ||||
06/08/2558 | 2,076,288,090.35 | ||||
05/08/2558 | 2,064,250,239.17 | ||||
04/08/2558 | 2,059,148,909.15 | ||||
03/08/2558 | 12.8851 | 2,061,979,192.98 | |||
31/07/2558 | 12.9255 | 2,076,744,764.41 | |||
29/07/2558 | 2,046,645,038.64 | ||||
28/07/2558 | 2,031,159,307.39 | ||||
27/07/2558 | 2,042,115,050.27 | ||||
24/07/2558 | 2,075,446,314.40 | ||||
23/07/2558 | 2,085,508,706.77 | ||||
22/07/2558 | 2,084,173,339.10 | ||||
21/07/2558 | 2,083,685,159.74 | ||||
20/07/2558 | 2,078,286,964.49 | ||||
17/07/2558 | 2,047,327,309.43 | ||||
16/07/2558 | 2,033,821,092.83 | ||||
15/07/2558 | 2,025,401,254.96 | ||||
14/07/2558 | 2,021,838,560.79 | ||||
13/07/2558 | 2,013,058,406.28 | ||||
10/07/2558 | 1,989,847,378.39 | ||||
09/07/2558 | 1,970,138,315.03 | ||||
08/07/2558 | 1,980,058,408.26 | ||||
07/07/2558 | 1,998,540,035.64 | ||||
06/07/2558 | 1,998,693,359.41 | ||||
03/07/2558 | 2,011,187,984.36 | ||||
02/07/2558 | 12.5558 | 610,672,796.41 | |||
30/06/2558 | 12.5782 | 614,287,364.04 | |||
29/06/2558 | 619,081,530.15 | ||||
26/06/2558 | 623,234,057.28 | ||||
25/06/2558 | 626,352,571.72 | ||||
24/06/2558 | 629,816,673.95 | ||||
23/06/2558 | 626,766,666.10 | ||||
22/06/2558 | 621,774,586.77 | ||||
19/06/2558 | 620,315,508.65 | ||||
18/06/2558 | 620,802,467.13 | ||||
17/06/2558 | 622,464,290.09 | ||||
16/06/2558 | 618,424,182.39 | ||||
15/06/2558 | 622,594,091.20 | ||||
12/06/2558 | 629,567,460.08 | ||||
11/06/2558 | 628,596,311.17 | ||||
10/06/2558 | 620,087,064.25 | ||||
09/06/2558 | 620,965,229.83 | ||||
08/06/2558 | 627,358,574.02 | ||||
05/06/2558 | 624,604,035.24 | ||||
04/06/2558 | 625,238,390.95 | ||||
03/06/2558 | 621,334,752.96 | ||||
02/06/2558 | 12.7674 | 610,353,246.86 | |||
29/05/2558 | 12.7803 | 613,422,944.35 | |||
28/05/2558 | 613,984,985.12 | ||||
27/05/2558 | 617,737,870.85 | ||||
26/05/2558 | 620,795,980.81 | ||||
25/05/2558 | 617,427,233.24 | ||||
22/05/2558 | 618,164,117.23 | ||||
21/05/2558 | 615,585,542.99 | ||||
20/05/2558 | 619,342,470.79 | ||||
19/05/2558 | 617,873,562.60 | ||||
18/05/2558 | 611,329,508.26 | ||||
15/05/2558 | 615,910,215.02 | ||||
14/05/2558 | 608,893,232.01 | ||||
13/05/2558 | 610,862,675.76 | ||||
12/05/2558 | 613,813,187.70 | ||||
11/05/2558 | 617,751,229.97 | ||||
08/05/2558 | 612,717,888.12 | ||||
07/05/2558 | 605,125,927.17 | ||||
06/05/2558 | 12.6654 | 605,424,535.99 | |||
30/04/2558 | 12.7016 | 609,723,418.36 | |||
29/04/2558 | 609,559,783.93 | ||||
28/04/2558 | 609,497,902.25 | ||||
27/04/2558 | 612,082,204.61 | ||||
24/04/2558 | 610,874,234.20 | ||||
23/04/2558 | 607,332,738.57 | ||||
22/04/2558 | 608,594,928.62 | ||||
21/04/2558 | 612,218,987.14 | ||||
20/04/2558 | 604,385,901.33 | ||||
17/04/2558 | 610,545,404.10 | ||||
16/04/2558 | 614,970,974.40 | ||||
10/04/2558 | 603,564,303.61 | ||||
09/04/2558 | 598,273,976.88 | ||||
08/04/2558 | 594,819,895.85 | ||||
07/04/2558 | 591,170,120.38 | ||||
03/04/2558 | 587,365,214.96 | ||||
02/04/2558 | 585,761,360.18 | ||||
01/04/2558 | 12.2491 | 585,153,811.16 | |||
31/03/2558 | 12.2005 | 585,164,579.12 | |||
30/03/2558 | 581,031,719.45 | ||||
27/03/2558 | 578,374,264.42 | ||||
26/03/2558 | 578,291,423.64 | ||||
25/03/2558 | 584,939,361.36 | ||||
24/03/2558 | 584,353,776.09 | ||||
23/03/2558 | 586,650,787.32 | ||||
20/03/2558 | 587,213,485.71 | ||||
19/03/2558 | 587,985,072.81 | ||||
18/03/2558 | 585,521,501.33 | ||||
17/03/2558 | 582,653,314.45 | ||||
16/03/2558 | 579,720,806.43 | ||||
13/03/2558 | 583,658,170.60 | ||||
12/03/2558 | 579,245,869.41 | ||||
11/03/2558 | 580,427,484.54 | ||||
10/03/2558 | 580,997,538.00 | ||||
09/03/2558 | 584,603,421.95 | ||||
06/03/2558 | 587,616,836.89 | ||||
05/03/2558 | 584,304,597.54 | ||||
03/03/2558 | 586,917,842.89 | ||||
02/03/2558 | 12.2869 | 586,907,607.63 | |||
27/02/2558 | 12.2473 | 587,359,146.22 | |||
26/02/2558 | 589,090,423.12 | ||||
25/02/2558 | 589,651,348.87 | ||||
24/02/2558 | 591,661,196.76 | ||||
23/02/2558 | 590,945,294.77 | ||||
20/02/2558 | 591,258,505.14 | ||||
19/02/2558 | 591,106,661.82 | ||||
18/02/2558 | 591,039,845.18 | ||||
16/02/2558 | 591,744,555.20 | ||||
13/02/2558 | 592,442,867.61 | ||||
12/02/2558 | 590,122,654.14 | ||||
11/02/2558 | 587,240,389.78 | ||||
10/02/2558 | 582,727,624.96 | ||||
09/02/2558 | 582,903,365.19 | ||||
06/02/2558 | 585,178,531.34 | ||||
05/02/2558 | 584,371,102.14 | ||||
04/02/2558 | 582,549,801.03 | ||||
03/02/2558 | 582,222,224.94 | ||||
02/02/2558 | 12.0708 | 323,889,121.28 | |||
30/01/2558 | 12.0800 | 325,438,433.16 | |||
29/01/2558 | 326,405,847.16 | ||||
28/01/2558 | 328,652,503.11 | ||||
27/01/2558 | 329,634,076.79 | ||||
26/01/2558 | 329,409,817.22 | ||||
23/01/2558 | 329,635,754.40 | ||||
22/01/2558 | 323,728,179.92 | ||||
21/01/2558 | 320,409,202.36 | ||||
20/01/2558 | 319,375,213.98 | ||||
19/01/2558 | 318,417,962.34 | ||||
16/01/2558 | 318,440,918.33 | ||||
15/01/2558 | 320,346,909.79 | ||||
14/01/2558 | 319,463,940.04 | ||||
13/01/2558 | 321,283,328.52 | ||||
12/01/2558 | 321,508,773.14 | ||||
09/01/2558 | 323,255,656.55 | ||||
08/01/2558 | 322,114,500.40 | ||||
07/01/2558 | 317,370,393.90 | ||||
06/01/2558 | 315,154,075.70 | ||||
05/01/2558 | 11.9064 | 319,427,518.11 | |||
30/12/2557 | 12.0021 | 323,290,407.94 | |||
29/12/2557 | 323,975,981.29 | ||||
26/12/2557 | 323,511,438.09 | ||||
25/12/2557 | 322,548,899.24 | ||||
24/12/2557 | 324,654,881.53 | ||||
23/12/2557 | 325,842,020.60 | ||||
22/12/2557 | 326,289,936.63 | ||||
19/12/2557 | 323,329,486.21 | ||||
18/12/2557 | 321,560,488.02 | ||||
17/12/2557 | 316,456,806.45 | ||||
16/12/2557 | 315,737,189.22 | ||||
15/12/2557 | 319,368,337.24 | ||||
12/12/2557 | 322,386,198.26 | ||||
11/12/2557 | 324,348,742.78 | ||||
09/12/2557 | 329,577,534.63 | ||||
08/12/2557 | 332,945,236.59 | ||||
04/12/2557 | 333,211,389.12 | ||||
03/12/2557 | 332,433,738.03 | ||||
02/12/2557 | 331,815,685.77 | ||||
01/12/2557 | 12.3729 | 331,793,176.73 | |||
28/11/2557 | 12.3060 | 331,408,166.10 | |||
27/11/2557 | 331,421,100.31 | ||||
26/11/2557 | 330,511,036.32 | ||||
25/11/2557 | 329,809,696.07 | ||||
24/11/2557 | 329,483,646.74 | ||||
21/11/2557 | 326,326,444.23 | ||||
20/11/2557 | 324,092,690.09 | ||||
19/11/2557 | 325,730,759.11 | ||||
18/11/2557 | 325,162,857.05 | ||||
17/11/2557 | 323,777,913.73 | ||||
14/11/2557 | 325,367,132.67 | ||||
13/11/2557 | 324,942,053.05 | ||||
12/11/2557 | 322,898,577.08 | ||||
11/11/2557 | 324,463,436.82 | ||||
10/11/2557 | 323,810,993.00 | ||||
07/11/2557 | 325,477,666.77 | ||||
06/11/2557 | 326,358,234.73 | ||||
05/11/2557 | 325,583,184.39 | ||||
04/11/2557 | 326,240,594.77 | ||||
03/11/2557 | 12.1124 | 319,599,212.92 | |||
31/10/2557 | 12.1064 | 320,787,080.46 | |||
30/10/2557 | 315,684,990.80 | ||||
29/10/2557 | 316,283,204.96 | ||||
28/10/2557 | 314,218,204.00 | ||||
27/10/2557 | 313,046,942.88 | ||||
24/10/2557 | 310,834,703.48 | ||||
22/10/2557 | 309,786,931.30 | ||||
21/10/2557 | 308,908,839.48 | ||||
20/10/2557 | 308,904,212.80 | ||||
17/10/2557 | 307,489,776.48 | ||||
16/10/2557 | 306,884,178.06 | ||||
15/10/2557 | 310,826,003.67 | ||||
14/10/2557 | 310,124,157.04 | ||||
13/10/2557 | 310,304,586.40 | ||||
10/10/2557 | 313,094,089.45 | ||||
09/10/2557 | 316,133,760.60 | ||||
08/10/2557 | 312,057,805.20 | ||||
07/10/2557 | 312,753,230.98 | ||||
06/10/2557 | 312,725,884.45 | ||||
03/10/2557 | 315,444,976.53 | ||||
02/10/2557 | 316,192,420.27 | ||||
01/10/2557 | 12.1103 | 319,603,665.93 | |||
30/09/2557 | 12.0252 | 318,876,175.43 | |||
29/09/2557 | 319,295,075.46 | ||||
26/09/2557 | 320,551,446.16 | ||||
25/09/2557 | 321,059,326.20 | ||||
24/09/2557 | 320,770,796.49 | ||||
23/09/2557 | 321,089,783.40 | ||||
22/09/2557 | 321,894,933.63 | ||||
19/09/2557 | 321,164,642.92 | ||||
18/09/2557 | 320,062,095.40 | ||||
17/09/2557 | 317,715,636.52 | ||||
16/09/2557 | 314,507,314.81 | ||||
15/09/2557 | 317,522,838.71 | ||||
12/09/2557 | 317,566,225.16 | ||||
11/09/2557 | 318,488,899.63 | ||||
10/09/2557 | 319,054,323.29 | ||||
09/09/2557 | 320,959,301.18 | ||||
08/09/2557 | 322,176,781.06 | ||||
05/09/2557 | 320,966,443.30 | ||||
04/09/2557 | 319,637,355.85 | ||||
03/09/2557 | 319,620,380.63 | ||||
02/09/2557 | 317,064,878.24 | ||||
01/09/2557 | 11.9838 | 316,505,521.87 | |||
29/08/2557 | 11.8840 | 315,130,487.68 | |||
28/08/2557 | 315,491,066.78 | ||||
27/08/2557 | 316,469,811.24 | ||||
26/08/2557 | 315,544,374.99 | ||||
25/08/2557 | 314,972,510.56 | ||||
22/08/2557 | 314,242,805.68 | ||||
21/08/2557 | 313,583,100.28 | ||||
20/08/2557 | 313,341,794.33 | ||||
19/08/2557 | 312,312,454.36 | ||||
18/08/2557 | 311,119,332.55 | ||||
15/08/2557 | 311,982,967.39 | ||||
14/08/2557 | 311,687,779.88 | ||||
13/08/2557 | 312,159,272.75 | ||||
08/08/2557 | 307,816,959.44 | ||||
07/08/2557 | 309,022,732.84 | ||||
06/08/2557 | 308,504,231.74 | ||||
05/08/2557 | 309,382,844.09 | ||||
04/08/2557 | 308,101,286.48 | ||||
01/08/2557 | 11.6086 | 306,376,166.35 | |||
31/07/2557 | 11.5694 | 306,570,267.11 | |||
30/07/2557 | 307,510,601.12 | ||||
29/07/2557 | 306,745,622.66 | ||||
28/07/2557 | 309,586,998.97 | ||||
25/07/2557 | 311,291,370.86 | ||||
24/07/2557 | 311,540,957.38 | ||||
23/07/2557 | 310,397,626.87 | ||||
22/07/2557 | 307,314,251.11 | ||||
21/07/2557 | 308,819,591.11 | ||||
18/07/2557 | 308,954,356.62 | ||||
17/07/2557 | 309,478,756.13 | ||||
16/07/2557 | 309,413,360.97 | ||||
15/07/2557 | 309,920,315.49 | ||||
14/07/2557 | 309,934,986.85 | ||||
10/07/2557 | 309,556,903.30 | ||||
09/07/2557 | 307,915,903.75 | ||||
08/07/2557 | 309,470,013.67 | ||||
07/07/2557 | 308,608,555.08 | ||||
04/07/2557 | 307,420,499.69 | ||||
03/07/2557 | 306,463,241.90 | ||||
02/07/2557 | 11.5615 | 305,084,431.00 | |||
30/06/2557 | 11.3909 | 303,272,205.05 | |||
27/06/2557 | 302,713,801.77 | ||||
26/06/2557 | 302,815,155.62 | ||||
25/06/2557 | 301,413,072.60 | ||||
24/06/2557 | 299,821,366.81 | ||||
23/06/2557 | 300,916,404.97 | ||||
20/06/2557 | 301,088,109.80 | ||||
19/06/2557 | 299,756,530.01 | ||||
18/06/2557 | 297,645,381.39 | ||||
17/06/2557 | 300,209,443.64 | ||||
16/06/2557 | 300,938,837.55 | ||||
13/06/2557 | 299,235,848.77 | ||||
12/06/2557 | 300,444,264.08 | ||||
11/06/2557 | 302,629,551.52 | ||||
10/06/2557 | 303,547,801.45 | ||||
09/06/2557 | 301,138,400.87 | ||||
06/06/2557 | 300,107,861.74 | ||||
05/06/2557 | 298,506,837.36 | ||||
04/06/2557 | 298,406,918.75 | ||||
03/06/2557 | 299,915,501.95 | ||||
02/06/2557 | 11.2278 | 297,734,891.59 | |||
30/05/2557 | 11.0033 | 292,955,941.61 | |||
29/05/2557 | 291,221,383.04 | ||||
28/05/2557 | 290,400,493.37 | ||||
27/05/2557 | 288,032,613.00 | ||||
26/05/2557 | 286,913,778.43 | ||||
23/05/2557 | 288,627,316.22 | ||||
22/05/2557 | 288,454,901.88 | ||||
21/05/2557 | 287,527,836.09 | ||||
20/05/2557 | 287,302,644.13 | ||||
19/05/2557 | 289,178,731.12 | ||||
16/05/2557 | 288,949,230.85 | ||||
15/05/2557 | 287,983,993.55 | ||||
14/05/2557 | 287,897,284.78 | ||||
12/05/2557 | 284,718,329.01 | ||||
09/05/2557 | 284,209,144.52 | ||||
08/05/2557 | 283,835,794.47 | ||||
07/05/2557 | 285,986,564.45 | ||||
06/05/2557 | 286,972,908.50 | ||||
02/05/2557 | 10.9099 | 288,804,645.67 | |||
30/04/2557 | 10.8099 | 287,309,252.26 | |||
29/04/2557 | 286,471,944.40 | ||||
28/04/2557 | 285,803,254.86 | ||||
25/04/2557 | 285,353,801.35 | ||||
24/04/2557 | 288,067,313.16 | ||||
23/04/2557 | 289,858,420.97 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต