Krung Thai High Dividend Equity Fund (Class D) : KT-HiDiv-D
NAV
NAV as of |
NAV |
Change |
Offer |
Bid |
Total NAV (Unit:Baht) |
| 12/12/2025 | 9.7689 | 9.6961 | 850,539,070.63 | ||
| 11/12/2025 | 9.7436 | 9.6710 | 848,232,452.22 | ||
| 09/12/2025 | 9.7577 | 9.6850 | 849,478,146.48 | ||
| 08/12/2025 | 9.7511 | 9.6784 | 848,968,573.14 | ||
| 04/12/2025 | 9.8035 | 9.7304 | 853,419,833.17 | ||
| 03/12/2025 | 9.9570 | 9.8828 | 866,905,167.81 | ||
| 02/12/2025 | 9.9351 | 9.8610 | 865,103,703.66 | ||
| 01/12/2025 | 9.8989 | 9.8251 | 863,952,398.32 | ||
| 28/11/2025 | 9.7901 | 9.7171 | 854,423,246.63 | ||
| 27/11/2025 | 9.7781 | 9.7052 | 854,077,941.08 | ||
| 26/11/2025 | 9.8219 | 9.7487 | 857,760,565.91 | ||
| 25/11/2025 | 9.8270 | 9.7537 | 858,168,982.60 | ||
| 24/11/2025 | 9.7627 | 9.6899 | 852,307,725.16 | ||
| 21/11/2025 | 9.7531 | 9.6804 | 850,483,047.94 | ||
| 20/11/2025 | 9.8420 | 9.7686 | 858,264,514.51 | ||
| 19/11/2025 | 9.7759 | 9.7030 | 852,493,082.42 | ||
| 18/11/2025 | 9.7857 | 9.7128 | 853,281,802.48 | ||
| 17/11/2025 | 9.8249 | 9.7517 | 858,632,013.40 | ||
| 14/11/2025 | 9.7040 | 9.6317 | 847,645,297.56 | ||
| 13/11/2025 | 9.7721 | 9.6993 | 853,404,851.39 | ||
| 12/11/2025 | 9.7838 | 9.7109 | 854,236,100.00 | ||
| 11/11/2025 | 9.8646 | 9.7911 | 861,277,338.00 | ||
| 10/11/2025 | 9.8717 | 9.7981 | 861,929,668.87 | ||
| 07/11/2025 | 9.8224 | 9.7492 | 857,668,898.41 | ||
| 06/11/2025 | 9.9034 | 9.8296 | 864,780,013.50 | ||
| 05/11/2025 | 9.8338 | 9.7605 | 858,583,070.69 | ||
| 04/11/2025 | 9.8717 | 9.7981 | 862,379,457.44 | ||
| 03/11/2025 | 9.9472 | 9.8731 | 870,540,162.51 | ||
| 31/10/2025 | 9.9590 | 9.8848 | 871,407,712.38 | ||
| 30/10/2025 | 9.9718 | 9.8975 | 872,505,668.86 | ||
| 29/10/2025 | 9.9126 | 9.8387 | 867,403,210.37 | ||
| 28/10/2025 | 9.9569 | 9.8827 | 871,399,208.18 | ||
| 27/10/2025 | 10.0271 | 9.9524 | 877,500,248.18 | ||
| 24/10/2025 | 10.1344 | 10.0589 | 887,098,254.66 | ||
| 22/10/2025 | 10.0300 | 9.9552 | 877,982,867.23 | ||
| 21/10/2025 | 9.9189 | 9.8450 | 868,548,297.52 | ||
| 20/10/2025 | 9.8629 | 9.7894 | 864,126,546.92 | ||
| 17/10/2025 | 9.7853 | 9.7124 | 857,376,779.28 | ||
| 16/10/2025 | 9.8835 | 9.8098 | 865,999,496.46 | ||
| 15/10/2025 | 9.8971 | 9.8233 | 867,410,421.86 | ||
| 14/10/2025 | 9.7274 | 9.6549 | 852,510,282.16 | ||
| 10/10/2025 | 9.8786 | 9.8050 | 864,850,320.20 | ||
| 09/10/2025 | 9.9469 | 9.8728 | 869,711,430.81 | ||
| 08/10/2025 | 9.9056 | 9.8318 | 866,618,717.82 | ||
| 07/10/2025 | 9.8860 | 9.8123 | 864,894,796.78 | ||
| 06/10/2025 | 9.8059 | 9.7328 | 858,129,594.70 | ||
| 03/10/2025 | 9.8714 | 9.7978 | 863,855,538.71 | ||
| 02/10/2025 | 9.8649 | 9.7914 | 863,302,048.91 | ||
| 01/10/2025 | 9.7992 | 9.7262 | 857,413,679.27 | ||
| 30/09/2025 | 9.8779 | 9.8043 | 864,271,222.21 | ||
| 29/09/2025 | 9.9687 | 9.8944 | 872,492,788.63 | ||
| 26/09/2025 | 9.9189 | 9.8450 | 867,083,941.81 | ||
| 25/09/2025 | 9.9330 | 9.8590 | 868,131,627.70 | ||
| 24/09/2025 | 9.8255 | 9.7523 | 858,695,106.15 | ||
| 23/09/2025 | 9.7918 | 9.7188 | 855,782,902.23 | ||
| 22/09/2025 | 9.8907 | 9.8170 | 864,177,421.10 | ||
| 19/09/2025 | 9.9724 | 9.8981 | 871,306,350.97 | ||
| 18/09/2025 | 9.9591 | 9.8849 | 871,085,370.88 | ||
| 17/09/2025 | 10.0318 | 9.9570 | 877,487,720.51 | ||
| 16/09/2025 | 10.0360 | 9.9612 | 877,787,959.10 | ||
| 15/09/2025 | 10.0276 | 9.9529 | 878,646,001.47 | ||
| 12/09/2025 | 10.0004 | 9.9259 | 875,915,756.91 | ||
| 11/09/2025 | 9.9913 | 9.9168 | 877,978,474.90 | ||
| 10/09/2025 | 9.9432 | 9.8691 | 873,976,360.09 | ||
| 09/09/2025 | 9.9494 | 9.8752 | 874,468,374.19 | ||
| 08/09/2025 | 9.8931 | 9.8194 | 869,038,272.07 | ||
| 05/09/2025 | 9.8887 | 9.8150 | 868,416,780.73 | ||
| 04/09/2025 | 9.8601 | 9.7866 | 862,890,557.33 | ||
| 03/09/2025 | 9.8923 | 9.8186 | 864,975,948.52 | ||
| 02/09/2025 | 9.8610 | 9.7875 | 863,014,680.00 | ||
| 01/09/2025 | 9.7983 | 9.7253 | 854,581,385.14 | ||
| 29/08/2025 | 9.7054 | 9.6331 | 846,510,085.93 | ||
| 28/08/2025 | 9.7724 | 9.6996 | 852,303,668.40 | ||
| 27/08/2025 | 9.7087 | 9.6363 | 846,745,474.08 | ||
| 26/08/2025 | 9.7493 | 9.6766 | 850,281,156.35 | ||
| 25/08/2025 | 9.7949 | 9.7219 | 856,783,876.49 | ||
| 22/08/2025 | 9.7292 | 9.6567 | 850,999,856.77 | ||
| 21/08/2025 | 9.7196 | 9.6471 | 850,180,830.81 | ||
| 20/08/2025 | 9.7465 | 9.6738 | 853,539,394.71 | ||
| 19/08/2025 | 9.6342 | 9.5624 | 843,763,891.91 | ||
| 18/08/2025 | 9.6880 | 9.6158 | 847,709,354.82 | ||
| 15/08/2025 | 9.7919 | 9.7189 | 856,817,514.89 | ||
| 14/08/2025 | 9.7942 | 9.7212 | 857,146,342.62 | ||
| 13/08/2025 | 9.8884 | 9.8147 | 864,754,546.98 | ||
| 08/08/2025 | 9.8169 | 9.7437 | 858,975,395.21 | ||
| 07/08/2025 | 9.8035 | 9.7304 | 856,290,885.72 | ||
| 06/08/2025 | 9.7821 | 9.7092 | 854,873,230.81 | ||
| 05/08/2025 | 9.6775 | 9.6054 | 843,742,825.18 | ||
| 04/08/2025 | 9.5664 | 9.4951 | 840,070,167.87 | ||
| 01/08/2025 | 9.5465 | 9.4753 | 838,900,013.34 | ||
| 31/07/2025 | 9.7162 | 9.6438 | 853,772,325.04 | ||
| 30/07/2025 | 9.7139 | 9.6415 | 852,551,543.15 | ||
| 29/07/2025 | 9.6276 | 9.5558 | 849,985,457.66 | ||
| 25/07/2025 | 9.4561 | 9.3856 | 834,819,254.21 | ||
| 24/07/2025 | 9.4605 | 9.3900 | 834,133,632.02 | ||
| 23/07/2025 | 9.4828 | 9.4121 | 834,900,983.59 | ||
| 22/07/2025 | 9.3235 | 9.2540 | 820,912,553.38 | ||
| 21/07/2025 | 9.4194 | 9.3492 | 829,331,117.69 | ||
| 18/07/2025 | 9.3868 | 9.3168 | 826,793,587.23 | ||
| 17/07/2025 | 9.3320 | 9.2624 | 823,050,546.82 | ||
| 16/07/2025 | 9.1730 | 9.1046 | 808,378,883.41 | ||
| 15/07/2025 | 9.1967 | 9.1281 | 810,430,677.76 | ||
| 14/07/2025 | 9.1467 | 9.0785 | 800,917,066.56 | ||
| 11/07/2025 | 9.0150 | 8.9478 | 789,309,576.55 | ||
| 09/07/2025 | 8.9595 | 8.8927 | 784,439,029.82 | ||
| 08/07/2025 | 8.9812 | 8.9142 | 786,300,834.73 | ||
| 07/07/2025 | 9.0282 | 8.9609 | 790,385,513.30 | ||
| 04/07/2025 | 9.0200 | 8.9528 | 778,235,003.28 | ||
| 03/07/2025 | 9.0757 | 9.0080 | 782,812,149.25 | ||
| 02/07/2025 | 9.0465 | 8.9791 | 780,283,416.95 | ||
| 01/07/2025 | 8.9868 | 8.9198 | 774,894,299.86 | ||
| 30/06/2025 | 8.8602 | 8.7941 | 757,590,551.97 | ||
| 27/06/2025 | 8.8153 | 8.7496 | 753,391,712.41 | ||
| 26/06/2025 | 9.0167 | 8.9495 | 770,609,908.61 | ||
| 25/06/2025 | 8.9620 | 8.8952 | 765,890,756.79 | ||
| 24/06/2025 | 8.9297 | 8.8631 | 762,995,982.35 | ||
| 23/06/2025 | 8.7084 | 8.6435 | 741,732,906.22 | ||
| 20/06/2025 | 8.7034 | 8.6385 | 740,867,842.46 | ||
| 19/06/2025 | 8.6998 | 8.6349 | 740,433,840.00 | ||
| 18/06/2025 | 8.8984 | 8.8321 | 757,322,948.07 | ||
| 17/06/2025 | 9.0487 | 8.9812 | 770,184,221.71 | ||
| 16/06/2025 | 9.0575 | 8.9900 | 770,943,282.77 | ||
| 13/06/2025 | 9.1007 | 9.0329 | 775,116,505.26 | ||
| 12/06/2025 | 9.0882 | 9.0204 | 774,023,617.99 | ||
| 11/06/2025 | 9.1674 | 9.0991 | 780,930,470.46 | ||
| 10/06/2025 | 9.1528 | 9.0846 | 779,239,690.08 | ||
| 09/06/2025 | 9.1155 | 9.0475 | 776,056,853.50 | ||
| 06/06/2025 | 9.1499 | 9.0817 | 774,680,308.19 | ||
| 05/06/2025 | 9.1762 | 9.1078 | 776,992,360.41 | ||
| 04/06/2025 | 9.1033 | 9.0354 | 770,727,925.90 | ||
| 30/05/2025 | 9.1660 | 9.0977 | 776,034,618.43 | ||
| 29/05/2025 | 9.2560 | 9.1870 | 783,640,072.35 | ||
| 28/05/2025 | 9.2521 | 9.1831 | 783,148,584.76 | ||
| 27/05/2025 | 9.2780 | 9.2088 | 785,568,611.04 | ||
| 26/05/2025 | 9.3631 | 9.2933 | 792,830,299.55 | ||
| 23/05/2025 | 9.3906 | 9.3206 | 792,870,559.85 | ||
| 22/05/2025 | 9.3751 | 9.3052 | 791,491,410.58 | ||
| 21/05/2025 | 9.4168 | 9.3466 | 795,016,236.35 | ||
| 20/05/2025 | 9.4644 | 9.3938 | 798,845,197.46 | ||
| 19/05/2025 | 9.4059 | 9.3358 | 793,918,385.26 | ||
| 16/05/2025 | 9.4078 | 9.3377 | 793,937,336.28 | ||
| 15/05/2025 | 9.4300 | 9.3597 | 795,761,782.40 | ||
| 14/05/2025 | 9.5497 | 9.4785 | 806,037,845.04 | ||
| 13/05/2025 | 9.5741 | 9.5027 | 807,908,647.76 | ||
| 09/05/2025 | 9.5617 | 9.4904 | 806,846,317.84 | ||
| 08/05/2025 | 9.5283 | 9.4573 | 804,321,087.47 | ||
| 07/05/2025 | 9.5949 | 9.5234 | 809,959,531.50 | ||
| 06/05/2025 | 9.3421 | 9.2725 | 788,627,621.37 | ||
| 02/05/2025 | 9.3856 | 9.3156 | 792,209,149.95 | ||
| 30/04/2025 | 9.4268 | 9.3565 | 795,700,037.45 | ||
| 29/04/2025 | 9.2356 | 9.1667 | 779,547,436.05 | ||
| 28/04/2025 | 9.1974 | 9.1288 | 776,232,207.34 | ||
| 25/04/2025 | 9.1782 | 9.1098 | 774,182,796.43 | ||
| 24/04/2025 | 9.1332 | 9.0651 | 770,392,085.04 | ||
| 23/04/2025 | 9.1835 | 9.1150 | 774,627,090.54 | ||
| 22/04/2025 | 9.1370 | 9.0689 | 770,845,234.54 | ||
| 21/04/2025 | 9.1082 | 9.0403 | 768,341,985.65 | ||
| 18/04/2025 | 9.2644 | 9.1953 | 781,571,039.11 | ||
| 17/04/2025 | 9.2609 | 9.1919 | 781,286,461.43 | ||
| 16/04/2025 | 9.2171 | 9.1484 | 777,310,919.84 | ||
| 11/04/2025 | 9.0930 | 9.0252 | 766,870,705.39 | ||
| 10/04/2025 | 9.1158 | 9.0478 | 769,263,734.24 | ||
| 09/04/2025 | 8.8217 | 8.7559 | 744,334,462.46 | ||
| 08/04/2025 | 8.6741 | 8.6094 | 731,683,211.13 | ||
| 04/04/2025 | 9.1417 | 9.0735 | 771,073,622.65 | ||
| 03/04/2025 | 9.4291 | 9.3588 | 795,346,430.37 | ||
| 02/04/2025 | 9.4957 | 9.4249 | 800,960,551.19 | ||
| 01/04/2025 | 9.4868 | 9.4161 | 800,172,417.97 | ||
| 31/03/2025 | 9.3988 | 9.3287 | 797,258,442.10 | ||
| 27/03/2025 | 9.5721 | 9.5007 | 811,913,794.32 | ||
| 26/03/2025 | 9.5428 | 9.4717 | 809,429,804.45 | ||
| 25/03/2025 | 9.5334 | 9.4623 | 808,203,808.00 | ||
| 24/03/2025 | 9.5568 | 9.4856 | 815,199,388.36 | ||
| 21/03/2025 | 9.5322 | 9.4611 | 812,979,427.37 | ||
| 20/03/2025 | 9.4367 | 9.3664 | 804,783,960.41 | ||
| 19/03/2025 | 9.4063 | 9.3362 | 802,245,391.60 | ||
| 18/03/2025 | 9.3274 | 9.2579 | 794,930,266.12 | ||
| 17/03/2025 | 9.2572 | 9.1882 | 791,414,082.35 | ||
| 14/03/2025 | 9.2646 | 9.1955 | 791,998,663.17 | ||
| 13/03/2025 | 9.1736 | 9.1052 | 783,969,236.50 | ||
| 12/03/2025 | 9.1707 | 9.1023 | 783,688,114.82 | ||
| 11/03/2025 | 9.3120 | 9.2426 | 795,725,627.88 | ||
| 10/03/2025 | 9.2289 | 9.1601 | 788,390,918.48 | ||
| 07/03/2025 | 9.3579 | 9.2881 | 799,659,366.27 | ||
| 06/03/2025 | 9.2978 | 9.2285 | 794,332,318.28 | ||
| 05/03/2025 | 9.4050 | 9.3349 | 803,447,555.04 | ||
| 04/03/2025 | 9.2816 | 9.2124 | 792,893,801.60 | ||
| 03/03/2025 | 9.3319 | 9.2623 | 799,018,195.62 | ||
| 28/02/2025 | 9.3984 | 9.3283 | 804,127,604.16 | ||
| 27/02/2025 | 9.4282 | 9.3579 | 806,555,189.19 | ||
| 26/02/2025 | 9.5482 | 9.4770 | 816,344,794.90 | ||
| 25/02/2025 | 9.4693 | 9.3987 | 809,401,536.46 | ||
| 24/02/2025 | 9.6721 | 9.6000 | 801,897,626.37 | ||
| 21/02/2025 | 9.7613 | 9.6885 | 807,366,056.35 | ||
| 20/02/2025 | 9.7562 | 9.6835 | 806,712,166.58 | ||
| 19/02/2025 | 9.9029 | 9.8291 | 818,634,261.04 | ||
| 18/02/2025 | 9.8440 | 9.7706 | 813,654,108.71 | ||
| 17/02/2025 | 9.7655 | 9.6927 | 808,997,907.19 | ||
| 14/02/2025 | 9.6712 | 9.5991 | 801,028,651.39 | ||
| 13/02/2025 | 9.7142 | 9.6418 | 804,694,298.69 | ||
| 11/02/2025 | 9.6896 | 9.6174 | 802,870,610.80 | ||
| 10/02/2025 | 9.6393 | 9.5674 | 805,127,554.89 | ||
| 07/02/2025 | 9.7018 | 9.6295 | 810,464,584.35 | ||
| 06/02/2025 | 9.5763 | 9.5049 | 799,590,263.87 | ||
| 05/02/2025 | 9.6840 | 9.6118 | 808,727,264.96 | ||
| 04/02/2025 | 9.7462 | 9.6735 | 814,083,239.70 | ||
| 03/02/2025 | 9.7326 | 9.6600 | 815,852,818.95 | ||
| 31/01/2025 | 9.8054 | 9.7323 | 821,925,262.44 | ||
| 30/01/2025 | 9.9198 | 9.8459 | 830,865,676.39 | ||
| 29/01/2025 | 9.9216 | 9.8476 | 831,003,153.80 | ||
| 28/01/2025 | 9.9232 | 9.8492 | 831,150,382.62 | ||
| 27/01/2025 | 9.8590 | 9.7855 | 824,604,679.50 | ||
| 24/01/2025 | 9.8632 | 9.7897 | 825,089,817.62 | ||
| 23/01/2025 | 9.8075 | 9.7344 | 820,176,544.39 | ||
| 22/01/2025 | 9.9571 | 9.8829 | 832,669,100.08 | ||
| 21/01/2025 | 9.8668 | 9.7933 | 825,135,895.03 | ||
| 20/01/2025 | 9.8311 | 9.7578 | 824,128,812.80 | ||
| 17/01/2025 | 9.8603 | 9.7868 | 826,739,247.57 | ||
| 16/01/2025 | 9.9584 | 9.8842 | 834,949,069.32 | ||
| 15/01/2025 | 9.9552 | 9.8810 | 834,710,154.84 | ||
| 14/01/2025 | 9.8098 | 9.7367 | 822,223,625.82 | ||
| 13/01/2025 | 9.8800 | 9.8064 | 830,839,634.14 | ||
| 10/01/2025 | 9.8668 | 9.7933 | 829,313,355.83 | ||
| 09/01/2025 | 9.8162 | 9.7430 | 825,153,986.70 | ||
| 08/01/2025 | 9.9822 | 9.9078 | 840,981,578.72 | ||
| 07/01/2025 | 9.9757 | 9.9013 | 840,726,710.62 | ||
| 06/01/2025 | 9.9069 | 9.8331 | 834,954,402.68 | ||
| 03/01/2025 | 9.9674 | 9.8931 | 840,088,757.40 | ||
| 02/01/2025 | 9.9459 | 9.8718 | 838,204,098.85 | ||
| 30/12/2024 | 9.9823 | 9.9079 | 841,203,478.28 | ||
| 27/12/2024 | 10.0123 | 9.9377 | 843,990,482.25 | ||
| 26/12/2024 | 9.9976 | 9.9231 | 842,719,012.48 | ||
| 25/12/2024 | 10.0099 | 9.9353 | 843,467,625.69 | ||
| 24/12/2024 | 9.9596 | 9.8854 | 839,210,115.61 | ||
| 23/12/2024 | 9.9045 | 9.8307 | 814,602,897.59 | ||
| 20/12/2024 | 9.7622 | 9.6894 | 802,968,595.91 | ||
| 19/12/2024 | 9.8418 | 9.7684 | 810,196,865.42 | ||
| 18/12/2024 | 9.9761 | 9.9017 | 819,380,536.28 | ||
| 17/12/2024 | 9.9361 | 9.8620 | 816,156,177.12 | ||
| 16/12/2024 | 10.1353 | 10.0598 | 832,653,202.49 | ||
| 13/12/2024 | 10.1786 | 10.1027 | 836,184,778.27 | ||
| 12/12/2024 | 10.2051 | 10.1290 | 837,837,957.22 | ||
| 11/12/2024 | 10.2550 | 10.1786 | 841,914,446.60 | ||
| 09/12/2024 | 10.3220 | 10.2451 | 846,622,021.17 | ||
| 06/12/2024 | 10.3405 | 10.2634 | 848,696,827.82 | ||
| 04/12/2024 | 10.2829 | 10.2063 | 843,908,213.35 | ||
| 03/12/2024 | 10.3263 | 10.2493 | 844,607,041.24 | ||
| 02/12/2024 | 10.1487 | 10.0731 | 830,220,289.70 | ||
| 29/11/2024 | 10.0806 | 10.0055 | 824,624,029.19 | ||
| 28/11/2024 | 10.0814 | 10.0063 | 824,717,205.37 | ||
| 27/11/2024 | 10.4294 | 10.3517 | 853,503,641.02 | ||
| 26/11/2024 | 10.5006 | 10.4223 | 859,396,278.97 | ||
| 25/11/2024 | 10.6141 | 10.5350 | 868,675,850.88 | ||
| 22/11/2024 | 10.6491 | 10.5697 | 871,530,850.70 | ||
| 21/11/2024 | 10.5621 | 10.4834 | 865,401,215.13 | ||
| 20/11/2024 | 10.5041 | 10.4258 | 861,822,669.37 | ||
| 19/11/2024 | 10.5376 | 10.4591 | 864,430,838.02 | ||
| 18/11/2024 | 10.4929 | 10.4147 | 860,949,081.57 | ||
| 15/11/2024 | 10.4225 | 10.3448 | 854,993,581.67 | ||
| 14/11/2024 | 10.4557 | 10.3778 | 858,177,678.41 | ||
| 13/11/2024 | 10.4783 | 10.4002 | 860,105,470.29 | ||
| 12/11/2024 | 10.4853 | 10.4071 | 860,898,802.65 | ||
| 11/11/2024 | 10.5601 | 10.4814 | 867,142,717.88 | ||
| 08/11/2024 | 10.6551 | 10.5757 | 875,035,702.53 | ||
| 07/11/2024 | 10.6738 | 10.5942 | 876,651,707.86 | ||
| 06/11/2024 | 10.6051 | 10.5261 | 871,799,451.09 | ||
| 05/11/2024 | 10.7472 | 10.6671 | 883,465,283.86 | ||
| 04/11/2024 | 10.6425 | 10.5632 | 875,306,132.02 | ||
| 01/11/2024 | 10.6641 | 10.5846 | 878,092,406.50 | ||
| 31/10/2024 | 10.6766 | 10.5970 | 879,684,800.15 | ||
| 30/10/2024 | 10.5874 | 10.5085 | 871,214,060.43 | ||
| 29/10/2024 | 10.6685 | 10.5890 | 876,720,855.54 | ||
| 28/10/2024 | 10.6630 | 10.5835 | 848,240,852.20 | ||
| 25/10/2024 | 10.6831 | 10.6035 | 849,838,703.29 | ||
| 24/10/2024 | 10.6843 | 10.6047 | 849,961,762.73 | ||
| 22/10/2024 | 10.7562 | 10.6760 | 856,853,820.37 | ||
| 21/10/2024 | 10.9705 | 10.8887 | 872,047,544.00 | ||
| 18/10/2024 | 10.9897 | 10.9078 | 876,881,115.99 | ||
| 17/10/2024 | 11.0882 | 11.0056 | 883,409,546.20 | ||
| 16/10/2024 | 10.9753 | 10.8935 | 874,354,229.54 | ||
| 15/10/2024 | 10.8695 | 10.7885 | 866,745,284.29 | ||
| 11/10/2024 | 10.9235 | 10.8421 | 872,091,847.47 | ||
| 10/10/2024 | 10.8521 | 10.7712 | 866,123,691.58 | ||
| 09/10/2024 | 10.8079 | 10.7273 | 863,178,011.50 | ||
| 08/10/2024 | 10.7855 | 10.7051 | 861,721,469.60 | ||
| 07/10/2024 | 10.7709 | 10.6906 | 846,054,655.36 | ||
| 04/10/2024 | 10.6947 | 10.6150 | 838,847,084.29 | ||
| 03/10/2024 | 10.6467 | 10.5673 | 834,383,702.03 | ||
| 02/10/2024 | 10.6507 | 10.5713 | 834,800,796.37 | ||
| 01/10/2024 | 10.7393 | 10.6593 | 841,554,907.33 | ||
| 30/09/2024 | 10.6293 | 10.5501 | 831,351,683.31 | ||
| 27/09/2024 | 10.6183 | 10.5392 | 829,804,849.14 | ||
| 26/09/2024 | 10.7083 | 10.6285 | 835,237,295.09 | ||
| 25/09/2024 | 10.7588 | 10.6786 | 838,347,338.19 | ||
| 24/09/2024 | 10.7751 | 10.6948 | 838,669,421.74 | ||
| 23/09/2024 | 10.6896 | 10.6099 | 830,669,588.20 | ||
| 20/09/2024 | 10.6823 | 10.6027 | 829,695,697.98 | ||
| 19/09/2024 | 10.6906 | 10.6109 | 829,737,939.80 | ||
| 18/09/2024 | 10.6284 | 10.5492 | 824,625,812.33 | ||
| 17/09/2024 | 10.6589 | 10.5795 | 825,138,175.67 | ||
| 16/09/2024 | 10.6339 | 10.5546 | 816,989,216.60 | ||
| 13/09/2024 | 10.6282 | 10.5490 | 815,918,646.38 | ||
| 12/09/2024 | 10.5866 | 10.5077 | 815,886,748.36 | ||
| 11/09/2024 | 10.5430 | 10.4644 | 812,236,774.23 | ||
| 10/09/2024 | 10.6063 | 10.5272 | 820,353,840.69 | ||
| 09/09/2024 | 10.6371 | 10.5578 | 822,568,488.27 | ||
| 06/09/2024 | 10.5995 | 10.5205 | 819,288,497.54 | ||
| 05/09/2024 | 10.3276 | 10.2506 | 798,866,393.50 | ||
| 04/09/2024 | 10.0018 | 9.9272 | 773,730,293.29 | ||
| 03/09/2024 | 9.9989 | 9.9244 | 773,483,058.44 | ||
| 02/09/2024 | 9.9216 | 9.8476 | 767,741,572.75 | ||
| 30/08/2024 | 9.9709 | 9.8966 | 771,594,170.69 | ||
| 29/08/2024 | 9.9857 | 9.9113 | 772,605,224.32 | ||
| 28/08/2024 | 10.0231 | 9.9484 | 775,501,832.01 | ||
| 27/08/2024 | 10.0161 | 9.9414 | 706,955,519.26 | ||
| 26/08/2024 | 10.0292 | 9.9544 | 607,293,084.06 | ||
| 23/08/2024 | 9.9656 | 9.8913 | 603,044,926.00 | ||
| 22/08/2024 | 9.8456 | 9.7722 | 595,688,448.44 | ||
| 21/08/2024 | 9.8349 | 9.7616 | 594,823,057.84 | ||
| 20/08/2024 | 9.7496 | 9.6769 | 589,611,953.51 | ||
| 19/08/2024 | 9.7434 | 9.6708 | 589,259,559.41 | ||
| 16/08/2024 | 9.5801 | 9.5087 | 580,042,983.22 | ||
| 15/08/2024 | 9.5099 | 9.4390 | 575,802,005.07 | ||
| 14/08/2024 | 9.5215 | 9.4505 | 576,492,281.71 | ||
| 13/08/2024 | 9.5977 | 9.5262 | 581,121,270.26 | ||
| 09/08/2024 | 9.5115 | 9.4406 | 575,882,890.39 | ||
| 08/08/2024 | 9.4624 | 9.3919 | 572,916,853.04 | ||
| 07/08/2024 | 9.4316 | 9.3613 | 571,092,709.00 | ||
| 06/08/2024 | 9.3364 | 9.2668 | 565,308,229.81 | ||
| 05/08/2024 | 9.3492 | 9.2795 | 566,456,110.48 | ||
| 02/08/2024 | 9.5810 | 9.5096 | 580,544,946.85 | ||
| 01/08/2024 | 9.6054 | 9.5338 | 586,340,031.48 | ||
| 31/07/2024 | 9.6013 | 9.5297 | 586,259,190.28 | ||
| 30/07/2024 | 9.5060 | 9.4351 | 591,438,129.36 | ||
| 26/07/2024 | 9.5108 | 9.4399 | 592,544,928.67 | ||
| 25/07/2024 | 9.3823 | 9.3124 | 587,163,869.84 | ||
| 24/07/2024 | 9.4029 | 9.3328 | 588,673,209.91 | ||
| 23/07/2024 | 9.4558 | 9.3853 | 591,866,926.79 | ||
| 19/07/2024 | 9.5105 | 9.4396 | 595,268,531.19 | ||
| 18/07/2024 | 9.5838 | 9.5124 | 599,856,782.05 | ||
| 17/07/2024 | 9.5254 | 9.4544 | 596,225,732.98 | ||
| 16/07/2024 | 9.4946 | 9.4238 | 594,289,476.91 | ||
| 15/07/2024 | 9.5451 | 9.4739 | 598,385,451.64 | ||
| 12/07/2024 | 9.5833 | 9.5119 | 600,824,471.70 | ||
| 11/07/2024 | 9.5545 | 9.4833 | 599,345,013.45 | ||
| 10/07/2024 | 9.5361 | 9.4650 | 598,232,062.23 | ||
| 09/07/2024 | 9.5290 | 9.4580 | 597,816,664.57 | ||
| 08/07/2024 | 9.5411 | 9.4700 | 594,576,182.90 | ||
| 05/07/2024 | 9.4888 | 9.4181 | 591,645,881.47 | ||
| 04/07/2024 | 9.4209 | 9.3507 | 587,701,858.38 | ||
| 03/07/2024 | 9.3841 | 9.3141 | 585,949,526.50 | ||
| 02/07/2024 | 9.3390 | 9.2694 | 583,126,964.53 | ||
| 01/07/2024 | 9.3931 | 9.3231 | 586,647,807.77 | ||
| 28/06/2024 | 9.3778 | 9.3079 | 584,698,230.87 | ||
| 27/06/2024 | 9.4186 | 9.3484 | 587,246,280.00 | ||
| 26/06/2024 | 9.4960 | 9.4252 | 592,028,869.45 | ||
| 25/06/2024 | 9.4985 | 9.4277 | 592,316,516.64 | ||
| 24/06/2024 | 9.4680 | 9.3974 | 591,782,910.20 | ||
| 21/06/2024 | 9.4139 | 9.3437 | 588,397,929.29 | ||
| 20/06/2024 | 9.3607 | 9.2909 | 584,819,932.67 | ||
| 19/06/2024 | 9.4012 | 9.3311 | 587,541,154.49 | ||
| 18/06/2024 | 9.3680 | 9.2982 | 587,236,252.48 | ||
| 17/06/2024 | 9.3290 | 9.2595 | 584,745,977.33 | ||
| 14/06/2024 | 9.4303 | 9.3600 | 591,061,425.93 | ||
| 13/06/2024 | 9.4601 | 9.3896 | 592,910,484.94 | ||
| 12/06/2024 | 9.4916 | 9.4208 | 594,874,186.12 | ||
| 11/06/2024 | 9.5130 | 9.4421 | 595,980,599.45 | ||
| 10/06/2024 | 9.5516 | 9.4804 | 594,426,784.27 | ||
| 07/06/2024 | 9.6145 | 9.5428 | 598,369,096.93 | ||
| 06/06/2024 | 9.5111 | 9.4402 | 591,136,589.84 | ||
| 05/06/2024 | 9.5803 | 9.5089 | 595,432,415.41 | ||
| 04/06/2024 | 9.5771 | 9.5057 | 595,292,939.34 | ||
| 31/05/2024 | 9.6079 | 9.5363 | 597,557,453.56 | ||
| 30/05/2024 | 9.6569 | 9.5849 | 600,405,818.88 | ||
| 29/05/2024 | 9.6334 | 9.5616 | 596,842,969.89 | ||
| 28/05/2024 | 9.6981 | 9.6258 | 607,963,890.93 | ||
| 27/05/2024 | 9.6794 | 9.6072 | 606,891,482.50 | ||
| 24/05/2024 | 9.6738 | 9.6017 | 606,577,772.88 | ||
| 23/05/2024 | 9.6781 | 9.6060 | 606,850,984.25 | ||
| 21/05/2024 | 9.7293 | 9.6568 | 610,187,104.09 | ||
| 20/05/2024 | 9.7592 | 9.6865 | 612,019,598.69 | ||
| 17/05/2024 | 9.7609 | 9.6881 | 612,134,964.05 | ||
| 16/05/2024 | 9.7356 | 9.6630 | 610,942,156.58 | ||
| 15/05/2024 | 9.6735 | 9.6014 | 606,770,462.40 | ||
| 14/05/2024 | 9.6787 | 9.6066 | 607,388,150.87 | ||
| 13/05/2024 | 9.6339 | 9.5621 | 604,667,205.94 | ||
| 10/05/2024 | 9.5959 | 9.5244 | 602,239,634.40 | ||
| 09/05/2024 | 9.5605 | 9.4892 | 601,722,618.03 | ||
| 08/05/2024 | 9.5571 | 9.4859 | 601,504,444.74 | ||
| 07/05/2024 | 9.5823 | 9.5109 | 599,563,824.79 | ||
| 03/05/2024 | 9.5397 | 9.4686 | 596,849,984.56 | ||
| 02/05/2024 | 9.5082 | 9.4373 | 594,809,710.53 | ||
| 30/04/2024 | 9.5293 | 9.4583 | 598,884,648.82 | ||
| 29/04/2024 | 9.4886 | 9.4179 | 589,812,605.03 | ||
| 26/04/2024 | 9.4286 | 9.3583 | 586,104,979.19 | ||
| 25/04/2024 | 9.4527 | 9.3822 | 587,639,898.07 | ||
| 24/04/2024 | 9.4216 | 9.3514 | 585,739,374.46 | ||
| 23/04/2024 | 9.4124 | 9.3422 | 585,282,499.63 | ||
| 22/04/2024 | 9.3664 | 9.2966 | 579,419,177.97 | ||
| 19/04/2024 | 9.2704 | 9.2013 | 576,651,062.92 | ||
| 18/04/2024 | 9.3989 | 9.3288 | 588,286,659.83 | ||
| 17/04/2024 | 9.4618 | 9.3913 | 593,322,953.15 | ||
| 11/04/2024 | 9.5870 | 9.5155 | 601,198,169.07 | ||
| 10/04/2024 | 9.6455 | 9.5736 | 606,892,744.44 | ||
| 09/04/2024 | 9.6358 | 9.5640 | 606,969,611.74 | ||
| 05/04/2024 | 9.4958 | 9.4250 | 598,081,954.17 | ||
| 04/04/2024 | 9.4791 | 9.4084 | 597,053,596.71 | ||
| 03/04/2024 | 9.4941 | 9.4233 | 598,239,526.52 | ||
| 02/04/2024 | 9.5045 | 9.4336 | 596,895,877.74 | ||
| 01/04/2024 | 9.5004 | 9.4296 | 596,793,071.98 | ||
| 29/03/2024 | 9.5028 | 9.4320 | 596,926,666.42 | ||
| 28/03/2024 | 9.4471 | 9.3767 | 593,480,607.47 | ||
| 27/03/2024 | 9.5209 | 9.4499 | 598,133,436.23 | ||
| 26/03/2024 | 9.5006 | 9.4298 | 596,482,807.10 | ||
| 25/03/2024 | 9.4867 | 9.4160 | 595,633,679.85 | ||
| 22/03/2024 | 9.5486 | 9.4774 | 598,536,861.38 | ||
| 21/03/2024 | 9.5948 | 9.5233 | 601,458,840.44 | ||
| 20/03/2024 | 9.5362 | 9.4651 | 597,684,063.12 | ||
| 19/03/2024 | 9.5977 | 9.5262 | 601,539,822.67 | ||
| 18/03/2024 | 9.6013 | 9.5297 | 601,254,957.49 | ||
| 15/03/2024 | 9.6129 | 9.5412 | 602,109,256.24 | ||
| 14/03/2024 | 9.6639 | 9.5919 | 605,475,681.58 | ||
| 13/03/2024 | 9.5891 | 9.5176 | 600,874,282.33 | ||
| 12/03/2024 | 9.5473 | 9.4761 | 598,422,066.55 | ||
| 11/03/2024 | 9.5553 | 9.4841 | 598,943,481.22 | ||
| 08/03/2024 | 9.5990 | 9.5274 | 601,767,396.68 | ||
| 07/03/2024 | 9.5392 | 9.4681 | 597,964,370.60 | ||
| 06/03/2024 | 9.5062 | 9.4353 | 596,023,503.16 | ||
| 05/03/2024 | 9.4691 | 9.3985 | 594,759,754.60 | ||
| 04/03/2024 | 9.4949 | 9.4241 | 596,375,151.85 | ||
| 01/03/2024 | 9.4920 | 9.4212 | 595,956,420.50 | ||
| 29/02/2024 | 9.4884 | 9.4177 | 595,724,125.98 | ||
| 28/02/2024 | 9.5632 | 9.4919 | 600,353,783.09 | ||
| 27/02/2024 | 9.5808 | 9.5094 | 603,230,677.41 | ||
| 23/02/2024 | 9.6340 | 9.5622 | 606,591,975.17 | ||
| 22/02/2024 | 9.7002 | 9.6279 | 610,754,618.26 | ||
| 21/02/2024 | 9.6390 | 9.5671 | 607,018,965.07 | ||
| 20/02/2024 | 9.5400 | 9.4689 | 600,926,652.53 | ||
| 19/02/2024 | 9.5721 | 9.5007 | 602,985,477.56 | ||
| 16/02/2024 | 9.5213 | 9.4503 | 599,768,189.95 | ||
| 15/02/2024 | 9.4525 | 9.3820 | 595,384,051.34 | ||
| 14/02/2024 | 9.4791 | 9.4084 | 596,960,055.31 | ||
| 13/02/2024 | 9.5161 | 9.4452 | 599,261,130.37 | ||
| 12/02/2024 | 9.4969 | 9.4261 | 596,956,815.71 | ||
| 09/02/2024 | 9.5086 | 9.4377 | 597,654,233.92 | ||
| 08/02/2024 | 9.5127 | 9.4418 | 597,955,800.84 | ||
| 07/02/2024 | 9.5874 | 9.5159 | 602,577,571.30 | ||
| 06/02/2024 | 9.5624 | 9.4911 | 603,866,613.50 | ||
| 05/02/2024 | 9.5236 | 9.4526 | 600,233,361.08 | ||
| 02/02/2024 | 9.5116 | 9.4407 | 599,464,695.11 | ||
| 01/02/2024 | 9.4380 | 9.3676 | 594,971,438.24 | ||
| 31/01/2024 | 9.4342 | 9.3639 | 594,662,227.48 | ||
| 30/01/2024 | 9.4549 | 9.3844 | 595,962,739.31 | ||
| 29/01/2024 | 9.4696 | 9.3990 | 598,470,246.74 | ||
| 26/01/2024 | 9.4053 | 9.3352 | 594,381,087.20 | ||
| 25/01/2024 | 9.4654 | 9.3948 | 598,124,371.38 | ||
| 24/01/2024 | 9.4623 | 9.3918 | 597,662,867.92 | ||
| 23/01/2024 | 9.3387 | 9.2691 | 590,127,138.60 | ||
| 22/01/2024 | 9.4047 | 9.3346 | 594,073,523.73 | ||
| 19/01/2024 | 9.4760 | 9.4054 | 576,357,954.01 | ||
| 18/01/2024 | 9.4172 | 9.3470 | 572,769,722.46 | ||
| 17/01/2024 | 9.4260 | 9.3557 | 573,170,153.96 | ||
| 16/01/2024 | 9.5549 | 9.4837 | 581,012,421.56 | ||
| 15/01/2024 | 9.5844 | 9.5130 | 580,780,910.99 | ||
| 12/01/2024 | 9.6335 | 9.5617 | 583,763,099.58 | ||
| 11/01/2024 | 9.6146 | 9.5429 | 582,624,642.33 | ||
| 10/01/2024 | 9.6221 | 9.5504 | 582,794,421.78 | ||
| 09/01/2024 | 9.6425 | 9.5706 | 583,558,717.99 | ||
| 08/01/2024 | 9.6616 | 9.5896 | 584,700,394.58 | ||
| 05/01/2024 | 9.7284 | 9.6559 | 586,728,606.43 | ||
| 04/01/2024 | 9.7701 | 9.6973 | 586,268,982.62 | ||
| 03/01/2024 | 9.7300 | 9.6575 | 583,882,331.84 | ||
| 02/01/2024 | 9.7609 | 9.6881 | 585,435,445.46 | ||
| 28/12/2023 | 9.7327 | 9.6601 | 583,724,523.82 | ||
| 27/12/2023 | 9.6614 | 9.5894 | 579,409,313.98 | ||
| 26/12/2023 | 9.6615 | 9.5895 | 579,162,187.04 | ||
| 25/12/2023 | 9.6304 | 9.5586 | 577,286,395.91 | ||
| 22/12/2023 | 9.6190 | 9.5473 | 576,605,721.22 | ||
| 21/12/2023 | 9.5939 | 9.5224 | 575,579,783.97 | ||
| 20/12/2023 | 9.5866 | 9.5151 | 574,822,359.44 | ||
| 19/12/2023 | 9.5569 | 9.4857 | 572,675,698.90 | ||
| 18/12/2023 | 9.5558 | 9.4846 | 572,619,774.14 | ||
| 15/12/2023 | 9.5583 | 9.4870 | 569,794,307.41 | ||
| 14/12/2023 | 9.4553 | 9.3848 | 563,657,758.40 | ||
| 13/12/2023 | 9.3791 | 9.3092 | 559,168,872.39 | ||
| 12/12/2023 | 9.4609 | 9.3904 | 559,646,467.22 | ||
| 08/12/2023 | 9.4766 | 9.4060 | 560,410,251.25 | ||
| 07/12/2023 | 9.4829 | 9.4122 | 560,776,330.45 | ||
| 06/12/2023 | 9.5360 | 9.4649 | 564,150,141.54 | ||
| 04/12/2023 | 9.5338 | 9.4627 | 563,992,208.94 | ||
| 01/12/2023 | 9.5099 | 9.4390 | 562,523,918.41 | ||
| 30/11/2023 | 9.4890 | 9.4183 | 560,232,895.64 | ||
| 29/11/2023 | 9.5693 | 9.4980 | 564,962,502.08 | ||
| 28/11/2023 | 9.5899 | 9.5184 | 566,165,720.46 | ||
| 27/11/2023 | 9.5469 | 9.4757 | 563,129,465.31 | ||
| 24/11/2023 | 9.5610 | 9.4897 | 563,920,338.35 | ||
| 23/11/2023 | 9.5951 | 9.5236 | 567,509,629.79 | ||
| 22/11/2023 | 9.6274 | 9.5556 | 569,440,223.43 | ||
| 21/11/2023 | 9.6443 | 9.5724 | 570,537,666.63 | ||
| 20/11/2023 | 9.6193 | 9.5476 | 567,935,596.50 | ||
| 17/11/2023 | 9.5878 | 9.5163 | 565,068,871.17 | ||
| 16/11/2023 | 9.6154 | 9.5437 | 566,692,452.57 | ||
| 15/11/2023 | 9.6406 | 9.5687 | 567,931,206.50 | ||
| 14/11/2023 | 9.5393 | 9.4682 | 561,961,945.73 | ||
| 13/11/2023 | 9.5561 | 9.4849 | 563,369,006.22 | ||
| 10/11/2023 | 9.5496 | 9.4784 | 562,929,714.25 | ||
| 09/11/2023 | 9.6090 | 9.5374 | 566,423,548.75 | ||
| 08/11/2023 | 9.6301 | 9.5583 | 567,681,141.49 | ||
| 07/11/2023 | 9.6272 | 9.5554 | 567,458,703.89 | ||
| 06/11/2023 | 9.6681 | 9.5960 | 592,844,536.76 | ||
| 03/11/2023 | 9.6757 | 9.6036 | 593,313,595.47 | ||
| 02/11/2023 | 9.5669 | 9.4956 | 586,623,342.19 | ||
| 01/11/2023 | 9.4781 | 9.4074 | 581,108,037.60 | ||
| 31/10/2023 | 9.5434 | 9.4723 | 585,588,090.30 | ||
| 30/10/2023 | 9.6286 | 9.5568 | 589,855,874.09 | ||
| 27/10/2023 | 9.5819 | 9.5105 | 586,487,618.94 | ||
| 26/10/2023 | 9.4884 | 9.4177 | 580,597,156.73 | ||
| 25/10/2023 | 9.5988 | 9.5272 | 587,290,269.81 | ||
| 24/10/2023 | 9.5407 | 9.4696 | 583,744,679.66 | ||
| 20/10/2023 | 9.6413 | 9.5694 | 588,550,673.16 | ||
| 19/10/2023 | 9.7451 | 9.6725 | 594,450,891.36 | ||
| 18/10/2023 | 9.8502 | 9.7768 | 600,187,621.03 | ||
| 17/10/2023 | 9.7586 | 9.6859 | 594,636,741.71 | ||
| 16/10/2023 | 9.7736 | 9.7007 | 595,520,113.86 | ||
| 12/10/2023 | 9.8631 | 9.7896 | 600,094,584.04 | ||
| 11/10/2023 | 9.8625 | 9.7890 | 600,049,307.76 | ||
| 10/10/2023 | 9.7559 | 9.6832 | 593,464,389.29 | ||
| 09/10/2023 | 9.7512 | 9.6785 | 591,314,789.37 | ||
| 06/10/2023 | 9.7338 | 9.6612 | 589,229,705.87 | ||
| 05/10/2023 | 9.7816 | 9.7087 | 592,028,670.22 | ||
| 04/10/2023 | 9.8092 | 9.7361 | 591,193,988.79 | ||
| 03/10/2023 | 9.7547 | 9.6820 | 587,843,504.63 | ||
| 02/10/2023 | 9.8947 | 9.8209 | 595,957,202.91 | ||
| 29/09/2023 | 9.9217 | 9.8477 | 597,567,653.07 | ||
| 28/09/2023 | 9.8614 | 9.7879 | 593,922,072.69 | ||
| 27/09/2023 | 9.9298 | 9.8558 | 595,036,396.49 | ||
| 26/09/2023 | 9.8882 | 9.8145 | 592,496,184.34 | ||
| 25/09/2023 | 9.9309 | 9.8569 | 594,402,853.12 | ||
| 22/09/2023 | 9.9906 | 9.9161 | 597,476,766.06 | ||
| 21/09/2023 | 9.9305 | 9.8565 | 593,869,916.41 | ||
| 20/09/2023 | 9.8845 | 9.8108 | 586,064,181.39 | ||
| 19/09/2023 | 9.9995 | 9.9250 | 592,873,982.14 | ||
| 18/09/2023 | 10.0077 | 9.9331 | 593,369,155.33 | ||
| 15/09/2023 | 10.0891 | 10.0139 | 598,188,853.38 | ||
| 14/09/2023 | 10.1007 | 10.0254 | 598,778,042.92 | ||
| 13/09/2023 | 10.0462 | 9.9713 | 595,620,293.71 | ||
| 12/09/2023 | 10.0527 | 9.9778 | 595,991,950.76 | ||
| 11/09/2023 | 10.0299 | 9.9551 | 590,027,177.48 | ||
| 08/09/2023 | 10.0702 | 9.9951 | 592,391,627.01 | ||
| 07/09/2023 | 10.0873 | 10.0121 | 593,385,265.05 | ||
| 06/09/2023 | 10.0724 | 9.9973 | 592,597,102.69 | ||
| 05/09/2023 | 10.0052 | 9.9306 | 588,725,032.74 | ||
| 04/09/2023 | 10.0045 | 9.9299 | 588,955,710.78 | ||
| 01/09/2023 | 10.0722 | 9.9971 | 592,881,245.07 | ||
| 31/08/2023 | 10.0777 | 10.0026 | 593,193,209.64 | ||
| 30/08/2023 | 10.1664 | 10.0906 | 598,329,607.10 | ||
| 29/08/2023 | 10.1241 | 10.0486 | 595,843,062.43 | ||
| 28/08/2023 | 10.1395 | 10.0639 | 598,155,890.58 | ||
| 25/08/2023 | 10.1049 | 10.0296 | 595,861,298.60 | ||
| 24/08/2023 | 10.0578 | 9.9828 | 593,024,670.24 | ||
| 23/08/2023 | 10.1091 | 10.0337 | 596,020,425.25 | ||
| 22/08/2023 | 10.0971 | 10.0218 | 595,309,264.01 | ||
| 21/08/2023 | 10.0386 | 9.9638 | 591,115,484.75 | ||
| 18/08/2023 | 10.0066 | 9.9320 | 589,216,610.22 | ||
| 17/08/2023 | 10.0036 | 9.9290 | 588,959,345.29 | ||
| 16/08/2023 | 9.9767 | 9.9023 | 587,471,179.49 | ||
| 15/08/2023 | 9.9800 | 9.9056 | 587,796,707.35 | ||
| 11/08/2023 | 10.0511 | 9.9762 | 591,823,552.31 | ||
| 10/08/2023 | 10.0371 | 9.9623 | 590,998,889.77 | ||
| 09/08/2023 | 9.9853 | 9.9109 | 587,974,590.44 | ||
| 08/08/2023 | 9.8792 | 9.8056 | 581,621,470.26 | ||
| 07/08/2023 | 9.9700 | 9.8957 | 587,009,365.58 | ||
| 04/08/2023 | 9.9446 | 9.8705 | 586,909,423.55 | ||
| 03/08/2023 | 9.9209 | 9.8469 | 585,488,309.98 | ||
| 02/08/2023 | 10.0586 | 9.9836 | 593,562,141.59 | ||
| 31/07/2023 | 10.0805 | 10.0054 | 595,030,490.06 | ||
| 27/07/2023 | 10.0193 | 9.9446 | 591,891,265.65 | ||
| 26/07/2023 | 9.9591 | 9.8849 | 588,312,960.39 | ||
| 25/07/2023 | 9.9452 | 9.8711 | 587,449,049.33 | ||
| 24/07/2023 | 9.9324 | 9.8584 | 586,797,242.54 | ||
| 21/07/2023 | 9.9746 | 9.9002 | 589,159,679.32 | ||
| 20/07/2023 | 9.9086 | 9.8347 | 585,251,951.58 | ||
| 19/07/2023 | 9.9947 | 9.9202 | 590,336,891.73 | ||
| 18/07/2023 | 9.9988 | 9.9243 | 590,576,345.88 | ||
| 17/07/2023 | 9.9406 | 9.8665 | 585,455,491.46 | ||
| 14/07/2023 | 9.9163 | 9.8424 | 584,008,168.99 | ||
| 13/07/2023 | 9.7788 | 9.7059 | 575,770,609.93 | ||
| 12/07/2023 | 9.7553 | 9.6826 | 574,286,050.83 | ||
| 11/07/2023 | 9.7600 | 9.6872 | 574,522,295.50 | ||
| 10/07/2023 | 9.7413 | 9.6687 | 573,341,814.24 | ||
| 07/07/2023 | 9.7140 | 9.6416 | 571,613,977.99 | ||
| 06/07/2023 | 9.7489 | 9.6762 | 573,643,931.38 | ||
| 05/07/2023 | 9.8419 | 9.7685 | 579,110,442.12 | ||
| 04/07/2023 | 9.8489 | 9.7755 | 574,545,706.46 | ||
| 03/07/2023 | 9.8106 | 9.7375 | 572,257,730.02 | ||
| 30/06/2023 | 9.8030 | 9.7299 | 571,787,262.06 | ||
| 29/06/2023 | 9.6568 | 9.5848 | 563,149,598.45 | ||
| 28/06/2023 | 9.5915 | 9.5200 | 559,334,519.78 | ||
| 27/06/2023 | 9.6508 | 9.5789 | 567,327,089.81 | ||
| 26/06/2023 | 9.7139 | 9.6415 | 571,081,376.15 | ||
| 23/06/2023 | 9.7667 | 9.6939 | 574,204,351.89 | ||
| 22/06/2023 | 9.8017 | 9.7286 | 571,288,669.70 | ||
| 21/06/2023 | 9.8575 | 9.7840 | 574,467,699.31 | ||
| 20/06/2023 | 9.9282 | 9.8542 | 573,576,900.10 | ||
| 19/06/2023 | 9.8989 | 9.8251 | 571,763,751.71 | ||
| 16/06/2023 | 9.9512 | 9.8770 | 574,683,602.55 | ||
| 15/06/2023 | 9.9399 | 9.8658 | 574,009,736.18 | ||
| 14/06/2023 | 9.9971 | 9.9226 | 577,209,962.03 | ||
| 13/06/2023 | 10.0131 | 9.9385 | 578,164,186.50 | ||
| 12/06/2023 | 9.9601 | 9.8859 | 577,389,882.72 | ||
| 09/06/2023 | 10.0123 | 9.9377 | 578,839,617.95 | ||
| 08/06/2023 | 10.0251 | 9.9504 | 579,471,325.30 | ||
| 07/06/2023 | 9.8763 | 9.8027 | 570,848,083.89 | ||
| 06/06/2023 | 9.8291 | 9.7558 | 565,087,234.78 | ||
| 02/06/2023 | 9.8479 | 9.7745 | 565,967,290.87 | ||
| 01/06/2023 | 9.7767 | 9.7038 | 561,760,744.15 | ||
| 31/05/2023 | 9.8059 | 9.7328 | 562,418,776.54 | ||
| 30/05/2023 | 9.8623 | 9.7888 | 565,414,492.22 | ||
| 29/05/2023 | 9.9017 | 9.8279 | 567,624,480.49 | ||
| 26/05/2023 | 9.8702 | 9.7966 | 565,774,685.28 | ||
| 25/05/2023 | 9.9003 | 9.8265 | 567,360,764.40 | ||
| 24/05/2023 | 9.9301 | 9.8561 | 569,061,323.51 | ||
| 23/05/2023 | 9.9378 | 9.8637 | 569,635,853.93 | ||
| 22/05/2023 | 9.8417 | 9.7683 | 563,989,133.95 | ||
| 19/05/2023 | 9.8141 | 9.7409 | 562,361,682.12 | ||
| 18/05/2023 | 9.8627 | 9.7892 | 565,039,222.02 | ||
| 17/05/2023 | 9.8609 | 9.7874 | 559,968,897.91 | ||
| 16/05/2023 | 9.9597 | 9.8855 | 565,775,883.08 | ||
| 15/05/2023 | 9.9630 | 9.8887 | 565,809,702.31 | ||
| 12/05/2023 | 10.1360 | 10.0604 | 575,458,576.79 | ||
| 11/05/2023 | 10.1678 | 10.0920 | 575,573,294.05 | ||
| 10/05/2023 | 10.1884 | 10.1125 | 576,591,280.47 | ||
| 09/05/2023 | 10.1841 | 10.1082 | 576,277,788.75 | ||
| 08/05/2023 | 10.1564 | 10.0807 | 574,313,616.23 | ||
| 03/05/2023 | 9.9515 | 9.8773 | 562,241,468.30 | ||
| 02/05/2023 | 9.9301 | 9.8561 | 560,928,660.59 | ||
| 28/04/2023 | 9.9381 | 9.8640 | 561,206,652.65 | ||
| 27/04/2023 | 9.9370 | 9.8629 | 560,330,103.33 | ||
| 26/04/2023 | 9.8954 | 9.8216 | 557,844,008.16 | ||
| 25/04/2023 | 9.8807 | 9.8070 | 556,949,273.87 | ||
| 24/04/2023 | 9.9455 | 9.8714 | 560,642,099.26 | ||
| 21/04/2023 | 9.9644 | 9.8901 | 561,676,065.28 | ||
| 20/04/2023 | 9.9336 | 9.8596 | 559,745,665.81 | ||
| 19/04/2023 | 10.0122 | 9.9376 | 564,175,198.78 | ||
| 18/04/2023 | 10.0866 | 10.0114 | 568,419,646.98 | ||
| 17/04/2023 | 10.1178 | 10.0424 | 570,158,879.28 | ||
| 12/04/2023 | 10.0718 | 9.9967 | 567,577,043.21 | ||
| 11/04/2023 | 10.0727 | 9.9976 | 567,601,041.27 | ||
| 10/04/2023 | 10.0343 | 9.9595 | 565,349,709.56 | ||
| 07/04/2023 | 9.9717 | 9.8974 | 560,891,724.65 | ||
| 05/04/2023 | 9.9605 | 9.8863 | 560,643,746.86 | ||
| 04/04/2023 | 10.0447 | 9.9698 | 565,287,686.57 | ||
| 03/04/2023 | 10.0689 | 9.9938 | 558,458,147.66 | ||
| 31/03/2023 | 553,588,747.04 | ||||
| 30/03/2023 | 10.0063 | 9.9317 | 554,615,260.13 | ||
| 29/03/2023 | 10.0932 | 10.0180 | 559,314,877.97 | ||
| 28/03/2023 | 10.0842 | 10.0090 | 558,897,815.94 | ||
| 27/03/2023 | 9.9773 | 9.9029 | 552,879,218.47 | ||
| 24/03/2023 | 9.9723 | 9.8980 | 551,280,984.34 | ||
| 23/03/2023 | 10.0036 | 9.9290 | 547,870,484.57 | ||
| 22/03/2023 | 9.9594 | 9.8852 | 544,835,918.38 | ||
| 21/03/2023 | 9.9089 | 9.8350 | 541,673,369.53 | ||
| 20/03/2023 | 9.7742 | 9.7013 | 534,266,663.92 | ||
| 17/03/2023 | 9.8273 | 9.7540 | 537,154,052.65 | ||
| 16/03/2023 | 9.7598 | 9.6870 | 533,251,020.53 | ||
| 15/03/2023 | 9.8398 | 9.7665 | 537,574,168.01 | ||
| 14/03/2023 | 9.6331 | 9.5613 | 526,027,659.84 | ||
| 13/03/2023 | 9.8953 | 9.8215 | 540,419,037.31 | ||
| 10/03/2023 | 10.0420 | 9.9671 | 548,251,206.25 | ||
| 09/03/2023 | 10.1099 | 10.0345 | 552,091,966.57 | ||
| 08/03/2023 | 10.0792 | 10.0041 | 549,929,891.29 | ||
| 07/03/2023 | 10.1099 | 10.0345 | 543,790,837.05 | ||
| 03/03/2023 | 10.0513 | 9.9764 | 540,145,880.99 | ||
| 02/03/2023 | 10.0718 | 9.9967 | 541,028,962.10 | ||
| 01/03/2023 | 10.0860 | 10.0108 | 541,675,756.87 | ||
| 28/02/2023 | 10.1288 | 10.0533 | 544,069,673.88 | ||
| 27/02/2023 | 10.1341 | 10.0586 | 547,313,940.10 | ||
| 24/02/2023 | 10.1774 | 10.1015 | 550,175,032.48 | ||
| 23/02/2023 | 10.2803 | 10.2037 | 555,650,454.19 | ||
| 22/02/2023 | 10.3260 | 10.2490 | 557,610,439.21 | ||
| 21/02/2023 | 10.3924 | 10.3149 | 561,402,918.44 | ||
| 20/02/2023 | 10.3320 | 10.2550 | 557,162,096.85 | ||
| 17/02/2023 | 10.3035 | 10.2267 | 555,890,769.69 | ||
| 16/02/2023 | 10.3226 | 10.2457 | 555,759,487.98 | ||
| 15/02/2023 | 10.3013 | 10.2245 | 554,486,943.04 | ||
| 14/02/2023 | 10.3438 | 10.2667 | 556,137,061.13 | ||
| 13/02/2023 | 10.3464 | 10.2693 | 556,255,145.14 | ||
| 10/02/2023 | 10.3347 | 10.2577 | 555,556,310.06 | ||
| 09/02/2023 | 10.2878 | 10.2111 | 552,831,637.62 | ||
| 08/02/2023 | 10.5876 | 10.5087 | 570,000,741.90 | ||
| 07/02/2023 | 10.6309 | 10.5517 | 573,195,478.73 | ||
| 06/02/2023 | 10.6449 | 10.5656 | 573,299,879.46 | ||
| 03/02/2023 | 10.7160 | 10.6361 | 576,191,630.02 | ||
| 02/02/2023 | 10.7231 | 10.6432 | 576,584,196.20 | ||
| 01/02/2023 | 10.7545 | 10.6743 | 578,702,714.91 | ||
| 31/01/2023 | 10.6566 | 10.5772 | 573,352,416.85 | ||
| 30/01/2023 | 10.7300 | 10.6500 | 574,716,081.94 | ||
| 27/01/2023 | 10.7452 | 10.6651 | 575,923,155.35 | ||
| 26/01/2023 | 10.6675 | 10.5880 | 572,026,506.26 | ||
| 25/01/2023 | 10.7221 | 10.6422 | 574,714,690.52 | ||
| 24/01/2023 | 10.7310 | 10.6510 | 572,858,105.19 | ||
| 23/01/2023 | 10.7492 | 10.6691 | 574,353,677.95 | ||
| 20/01/2023 | 10.7234 | 10.6435 | 572,703,250.48 | ||
| 19/01/2023 | 10.8088 | 10.7282 | 577,297,922.15 | ||
| 18/01/2023 | 10.7924 | 10.7120 | 576,438,652.34 | ||
| 17/01/2023 | 10.7930 | 10.7126 | 573,197,980.31 | ||
| 16/01/2023 | 10.8168 | 10.7362 | 573,371,616.10 | ||
| 13/01/2023 | 10.8065 | 10.7260 | 572,275,592.86 | ||
| 12/01/2023 | 10.8097 | 10.7291 | 570,506,263.90 | ||
| 11/01/2023 | 10.8083 | 10.7277 | 570,185,477.65 | ||
| 10/01/2023 | 10.8770 | 10.7959 | 567,767,393.14 | ||
| 09/01/2023 | 10.8638 | 10.7828 | 566,606,192.18 | ||
| 06/01/2023 | 10.7858 | 10.7054 | 561,112,874.11 | ||
| 05/01/2023 | 10.7103 | 10.6305 | 557,421,762.40 | ||
| 04/01/2023 | 10.6961 | 10.6164 | 556,396,408.65 | ||
| 03/01/2023 | 10.7262 | 10.6463 | 552,873,634.66 | ||
| 30/12/2022 | 10.7246 | 10.6447 | 553,420,728.99 | ||
| 29/12/2022 | 10.7499 | 10.6698 | 554,641,902.91 | ||
| 28/12/2022 | 10.6718 | 10.5923 | 550,595,980.14 | ||
| 27/12/2022 | 10.6361 | 10.5568 | 548,745,035.16 | ||
| 26/12/2022 | 10.5524 | 10.4737 | 544,459,263.27 | ||
| 23/12/2022 | 10.5024 | 10.4241 | 541,894,076.47 | ||
| 22/12/2022 | 10.4846 | 10.4065 | 540,980,625.39 | ||
| 21/12/2022 | 10.4232 | 10.3455 | 537,822,908.23 | ||
| 20/12/2022 | 10.4208 | 10.3431 | 537,696,991.62 | ||
| 19/12/2022 | 10.4537 | 10.3758 | 535,404,812.84 | ||
| 16/12/2022 | 10.4736 | 10.3955 | 536,496,563.31 | ||
| 15/12/2022 | 10.4574 | 10.3795 | 535,449,750.25 | ||
| 14/12/2022 | 10.5146 | 10.4362 | 538,433,582.33 | ||
| 13/12/2022 | 10.4857 | 10.4075 | 536,861,503.79 | ||
| 09/12/2022 | 10.4510 | 10.3731 | 535,186,059.82 | ||
| 08/12/2022 | 10.4391 | 10.3613 | 534,752,820.76 | ||
| 07/12/2022 | 10.4583 | 10.3803 | 536,422,720.53 | ||
| 06/12/2022 | 10.4893 | 10.4111 | 538,030,655.31 | ||
| 02/12/2022 | 10.5217 | 10.4433 | 539,566,250.10 | ||
| 01/12/2022 | 10.5978 | 10.5188 | 543,678,446.52 | ||
| 30/11/2022 | 10.5724 | 10.4936 | 541,552,140.40 | ||
| 29/11/2022 | 10.5434 | 10.4648 | 540,193,190.70 | ||
| 28/11/2022 | 10.4621 | 10.3841 | 536,422,965.71 | ||
| 25/11/2022 | 10.4858 | 10.4076 | 537,045,461.24 | ||
| 24/11/2022 | 10.5367 | 10.4582 | 539,594,706.03 | ||
| 23/11/2022 | 10.5372 | 10.4587 | 539,703,088.86 | ||
| 22/11/2022 | 10.4716 | 10.3935 | 536,305,255.61 | ||
| 21/11/2022 | 10.4856 | 10.4074 | 536,995,097.95 | ||
| 18/11/2022 | 10.4825 | 10.4044 | 537,045,462.13 | ||
| 17/11/2022 | 10.4484 | 10.3705 | 535,202,971.58 | ||
| 16/11/2022 | 10.4713 | 10.3933 | 536,361,940.39 | ||
| 15/11/2022 | 10.5092 | 10.4309 | 539,534,031.70 | ||
| 14/11/2022 | 10.5230 | 10.4446 | 536,277,622.55 | ||
| 11/11/2022 | 10.5956 | 10.5166 | 540,066,412.57 | ||
| 10/11/2022 | 10.5152 | 10.4368 | 535,845,733.24 | ||
| 09/11/2022 | 10.5421 | 10.4635 | 537,829,360.77 | ||
| 08/11/2022 | 10.5854 | 10.5065 | 539,984,257.42 | ||
| 07/11/2022 | 10.5349 | 10.4564 | 537,428,777.65 | ||
| 04/11/2022 | 10.5428 | 10.4642 | 538,023,118.83 | ||
| 03/11/2022 | 10.5650 | 10.4863 | 539,274,921.94 | ||
| 02/11/2022 | 10.5574 | 10.4787 | 538,802,147.27 | ||
| 01/11/2022 | 10.5600 | 10.4813 | 538,917,067.57 | ||
| 31/10/2022 | 10.4608 | 10.3828 | 533,728,188.59 | ||
| 28/10/2022 | 10.4313 | 10.3535 | 532,193,390.25 | ||
| 27/10/2022 | 10.4122 | 10.3346 | 531,193,959.56 | ||
| 26/10/2022 | 10.3487 | 10.2716 | 527,978,854.85 | ||
| 25/10/2022 | 10.3063 | 10.2295 | 526,591,104.84 | ||
| 21/10/2022 | 10.2486 | 10.1722 | 522,581,802.21 | ||
| 20/10/2022 | 10.2768 | 10.2002 | 523,901,543.37 | ||
| 19/10/2022 | 10.1681 | 10.0923 | 519,171,590.53 | ||
| 18/10/2022 | 10.1630 | 10.0872 | 517,918,437.93 | ||
| 17/10/2022 | 10.0969 | 10.0216 | 514,272,028.20 | ||
| 12/10/2022 | 10.0459 | 9.9710 | 511,662,635.73 | ||
| 11/10/2022 | 10.0378 | 9.9630 | 511,217,405.67 | ||
| 10/10/2022 | 10.0827 | 10.0075 | 513,507,777.86 | ||
| 07/10/2022 | 10.1311 | 10.0556 | 516,179,243.82 | ||
| 06/10/2022 | 10.1576 | 10.0819 | 517,269,458.76 | ||
| 05/10/2022 | 10.1484 | 10.0728 | 516,918,363.40 | ||
| 04/10/2022 | 10.1195 | 10.0441 | 515,212,056.09 | ||
| 03/10/2022 | 10.0352 | 9.9604 | 510,920,264.05 | ||
| 30/09/2022 | 10.1990 | 10.1230 | 519,333,355.97 | ||
| 29/09/2022 | 10.2309 | 10.1546 | 520,563,718.62 | ||
| 28/09/2022 | 10.2831 | 10.2065 | 523,141,940.44 | ||
| 27/09/2022 | 10.3153 | 10.2384 | 524,989,137.34 | ||
| 26/09/2022 | 10.3549 | 10.2777 | 527,206,042.62 | ||
| 23/09/2022 | 10.4109 | 10.3333 | 529,602,891.21 | ||
| 22/09/2022 | 10.4779 | 10.3998 | 532,942,098.67 | ||
| 21/09/2022 | 10.4225 | 10.3448 | 530,261,031.36 | ||
| 20/09/2022 | 10.4354 | 10.3576 | 530,953,721.60 | ||
| 19/09/2022 | 10.4080 | 10.3304 | 529,650,460.55 | ||
| 16/09/2022 | 10.4129 | 10.3353 | 530,044,473.56 | ||
| 15/09/2022 | 10.4622 | 10.3842 | 532,847,921.20 | ||
| 14/09/2022 | 10.5247 | 10.4463 | 536,253,247.19 | ||
| 13/09/2022 | 10.5766 | 10.4978 | 538,909,246.48 | ||
| 12/09/2022 | 10.5910 | 10.5121 | 539,578,194.14 | ||
| 09/09/2022 | 10.5299 | 10.4514 | 537,915,784.26 | ||
| 08/09/2022 | 10.4650 | 10.3870 | 533,817,292.51 | ||
| 07/09/2022 | 10.5101 | 10.4318 | 535,232,181.57 | ||
| 06/09/2022 | 10.5515 | 10.4729 | 537,381,873.57 | ||
| 05/09/2022 | 10.4886 | 10.4104 | 534,308,753.54 | ||
| 02/09/2022 | 10.4685 | 10.3905 | 533,329,937.77 | ||
| 01/09/2022 | 10.4602 | 10.3822 | 532,723,615.65 | ||
| 31/08/2022 | 10.5650 | 10.4863 | 538,002,126.71 | ||
| 30/08/2022 | 10.5809 | 10.5020 | 538,917,042.82 | ||
| 29/08/2022 | 10.5026 | 10.4243 | 534,574,691.10 | ||
| 26/08/2022 | 10.5538 | 10.4751 | 537,523,518.85 | ||
| 25/08/2022 | 10.5611 | 10.4824 | 537,225,790.83 | ||
| 24/08/2022 | 10.5106 | 10.4323 | 534,294,344.43 | ||
| 23/08/2022 | 10.4789 | 10.4008 | 532,820,928.06 | ||
| 22/08/2022 | 10.3984 | 10.3209 | 527,951,866.76 | ||
| 19/08/2022 | 10.4508 | 10.3729 | 531,039,741.60 | ||
| 18/08/2022 | 10.4742 | 10.3961 | 531,922,629.76 | ||
| 17/08/2022 | 10.4938 | 10.4156 | 532,090,307.33 | ||
| 16/08/2022 | 10.4430 | 10.3652 | 532,651,507.11 | ||
| 15/08/2022 | 10.4212 | 10.3435 | 569,581,655.29 | ||
| 11/08/2022 | 10.4004 | 10.3229 | 568,452,368.18 | ||
| 10/08/2022 | 10.3740 | 10.2967 | 566,752,147.16 | ||
| 09/08/2022 | 10.3632 | 10.2860 | 523,155,697.74 | ||
| 08/08/2022 | 10.3256 | 10.2486 | 521,664,545.13 | ||
| 05/08/2022 | 10.2390 | 10.1627 | 517,853,948.72 | ||
| 04/08/2022 | 10.2186 | 10.1424 | 516,743,069.58 | ||
| 03/08/2022 | 10.2441 | 10.1677 | 517,253,255.09 | ||
| 02/08/2022 | 10.2410 | 10.1647 | 517,948,494.56 | ||
| 01/08/2022 | 10.2509 | 10.1745 | 519,029,161.33 | ||
| 27/07/2022 | 10.2322 | 10.1559 | 518,169,428.37 | ||
| 26/07/2022 | 10.1596 | 10.0839 | 514,228,979.55 | ||
| 25/07/2022 | 10.1769 | 10.1010 | 515,560,372.57 | ||
| 22/07/2022 | 10.1475 | 10.0719 | 514,810,492.02 | ||
| 21/07/2022 | 10.1079 | 10.0326 | 512,491,814.97 | ||
| 20/07/2022 | 10.0777 | 10.0026 | 510,235,495.98 | ||
| 19/07/2022 | 10.0716 | 9.9965 | 509,837,671.12 | ||
| 18/07/2022 | 10.1346 | 10.0591 | 512,605,566.09 | ||
| 15/07/2022 | 10.0730 | 9.9979 | 509,812,484.34 | ||
| 14/07/2022 | 10.0906 | 10.0154 | 510,745,723.60 | ||
| 12/07/2022 | 10.1778 | 10.1019 | 515,123,704.51 | ||
| 11/07/2022 | 10.2310 | 10.1547 | 518,345,608.32 | ||
| 08/07/2022 | 10.2069 | 10.1308 | 517,234,960.43 | ||
| 07/07/2022 | 10.2157 | 10.1396 | 521,701,438.54 | ||
| 06/07/2022 | 10.1328 | 10.0573 | 517,245,468.80 | ||
| 05/07/2022 | 10.1426 | 10.0670 | 517,716,726.09 | ||
| 04/07/2022 | 10.1965 | 10.1205 | 520,206,336.34 | ||
| 01/07/2022 | 10.2440 | 10.1676 | 522,528,961.50 | ||
| 30/06/2022 | 10.2078 | 10.1317 | 520,377,258.09 | ||
| 29/06/2022 | 10.3256 | 10.2486 | 526,361,918.29 | ||
| 28/06/2022 | 10.3620 | 10.2848 | 528,157,504.39 | ||
| 27/06/2022 | 10.2667 | 10.1902 | 523,464,397.99 | ||
| 24/06/2022 | 10.2055 | 10.1294 | 521,229,883.14 | ||
| 23/06/2022 | 10.1434 | 10.0678 | 517,880,141.37 | ||
| 22/06/2022 | 10.1724 | 10.0966 | 519,128,396.12 | ||
| 21/06/2022 | 10.2582 | 10.1817 | 524,014,173.21 | ||
| 20/06/2022 | 10.1935 | 10.1175 | 519,992,639.67 | ||
| 17/06/2022 | 10.2144 | 10.1383 | 521,941,857.19 | ||
| 16/06/2022 | 10.2229 | 10.1467 | 522,227,424.44 | ||
| 15/06/2022 | 10.4083 | 10.3307 | 531,714,618.51 | ||
| 14/06/2022 | 10.4418 | 10.3640 | 533,325,615.80 | ||
| 13/06/2022 | 10.3976 | 10.3201 | 530,587,654.80 | ||
| 10/06/2022 | 10.5517 | 10.4731 | 538,864,591.07 | ||
| 09/06/2022 | 10.6414 | 10.5621 | 543,413,719.46 | ||
| 08/06/2022 | 10.5849 | 10.5060 | 540,385,510.72 | ||
| 07/06/2022 | 10.5686 | 10.4898 | 539,525,871.72 | ||
| 06/06/2022 | 10.6141 | 10.5350 | 531,863,446.93 | ||
| 02/06/2022 | 10.6293 | 10.5501 | 532,425,302.87 | ||
| 01/06/2022 | 10.6882 | 10.6085 | 535,218,124.83 | ||
| 31/05/2022 | 10.6916 | 10.6119 | 535,513,230.22 | ||
| 30/05/2022 | 10.6334 | 10.5541 | 532,441,173.81 | ||
| 27/05/2022 | 10.5671 | 10.4883 | 529,143,148.02 | ||
| 26/05/2022 | 10.5194 | 10.4410 | 526,896,680.29 | ||
| 25/05/2022 | 10.4526 | 10.3747 | 523,536,761.55 | ||
| 24/05/2022 | 10.4786 | 10.4005 | 525,152,212.36 | ||
| 23/05/2022 | 10.5213 | 10.4429 | 527,173,539.70 | ||
| 20/05/2022 | 10.4457 | 10.3678 | 523,356,016.49 | ||
| 19/05/2022 | 10.3720 | 10.2947 | 519,955,152.66 | ||
| 18/05/2022 | 10.4866 | 10.4084 | 527,162,114.46 | ||
| 17/05/2022 | 10.4195 | 10.3418 | 523,983,647.02 | ||
| 13/05/2022 | 10.2603 | 10.1838 | 515,963,710.48 | ||
| 12/05/2022 | 10.2502 | 10.1738 | 515,125,903.96 | ||
| 11/05/2022 | 10.6337 | 10.5544 | 534,392,048.25 | ||
| 10/05/2022 | 10.6915 | 10.6118 | 537,130,751.88 | ||
| 09/05/2022 | 10.5586 | 10.4799 | 530,358,778.05 | ||
| 06/05/2022 | 10.6811 | 10.6015 | 536,327,583.67 | ||
| 05/05/2022 | 10.7572 | 10.6770 | 540,016,169.27 | ||
| 03/05/2022 | 10.7619 | 10.6817 | 540,126,642.56 | ||
| 29/04/2022 | 10.8416 | 10.7608 | 544,941,484.59 | ||
| 28/04/2022 | 10.8300 | 10.7493 | 544,338,908.90 | ||
| 27/04/2022 | 10.7625 | 10.6823 | 540,807,374.36 | ||
| 26/04/2022 | 10.7731 | 10.6928 | 541,259,494.30 | ||
| 25/04/2022 | 10.7495 | 10.6694 | 539,856,602.69 | ||
| 22/04/2022 | 10.8387 | 10.7579 | 544,193,363.88 | ||
| 21/04/2022 | 10.8604 | 10.7795 | 545,196,019.09 | ||
| 20/04/2022 | 10.8292 | 10.7485 | 543,303,497.99 | ||
| 19/04/2022 | 10.8104 | 10.7298 | 542,192,016.97 | ||
| 18/04/2022 | 10.7890 | 10.7086 | 540,677,663.29 | ||
| 12/04/2022 | 10.7777 | 10.6974 | 539,808,517.69 | ||
| 11/04/2022 | 10.8382 | 10.7574 | 542,754,312.99 | ||
| 08/04/2022 | 10.8819 | 10.8008 | 544,946,115.16 | ||
| 07/04/2022 | 10.9055 | 10.8242 | 545,736,919.62 | ||
| 05/04/2022 | 11.0342 | 10.9520 | 552,148,515.37 | ||
| 04/04/2022 | 11.0453 | 10.9630 | 550,699,057.69 | ||
| 01/04/2022 | 11.0658 | 10.9833 | 551,650,639.13 | ||
| 31/03/2022 | 11.0238 | 10.9416 | 549,430,754.94 | ||
| 30/03/2022 | 11.0697 | 10.9872 | 551,040,325.56 | ||
| 29/03/2022 | 11.0436 | 10.9613 | 548,701,741.34 | ||
| 28/03/2022 | 11.0257 | 10.9435 | 547,820,671.00 | ||
| 25/03/2022 | 10.9877 | 10.9058 | 545,918,920.14 | ||
| 24/03/2022 | 11.0381 | 10.9558 | 548,499,928.54 | ||
| 23/03/2022 | 10.9942 | 10.9123 | 546,190,861.20 | ||
| 22/03/2022 | 11.0032 | 10.9212 | 546,218,246.15 | ||
| 21/03/2022 | 10.9601 | 10.8784 | 538,833,352.07 | ||
| 18/03/2022 | 11.0277 | 10.9455 | 540,945,121.29 | ||
| 17/03/2022 | 11.0588 | 10.9764 | 542,437,185.68 | ||
| 16/03/2022 | 11.0251 | 10.9429 | 541,191,065.84 | ||
| 15/03/2022 | 10.8950 | 10.8138 | 534,680,486.86 | ||
| 14/03/2022 | 10.9853 | 10.9034 | 538,418,980.15 | ||
| 11/03/2022 | 10.9612 | 10.8795 | 537,149,561.11 | ||
| 10/03/2022 | 10.9063 | 10.8250 | 534,521,988.13 | ||
| 09/03/2022 | 10.9132 | 10.8319 | 534,951,206.89 | ||
| 08/03/2022 | 10.8041 | 10.7236 | 529,570,738.06 | ||
| 07/03/2022 | 10.8213 | 10.7406 | 523,495,779.75 | ||
| 04/03/2022 | 11.0525 | 10.9701 | 533,730,549.17 | ||
| 03/03/2022 | 11.2008 | 11.1173 | 541,071,288.56 | ||
| 02/03/2022 | 11.1385 | 11.0555 | 539,030,839.81 | ||
| 01/03/2022 | 11.0850 | 11.0024 | 536,323,839.60 | ||
| 28/02/2022 | 11.0447 | 10.9624 | 535,066,234.14 | ||
| 25/02/2022 | 11.0015 | 10.9195 | 534,879,678.50 | ||
| 24/02/2022 | 10.9314 | 10.8499 | 531,373,067.61 | ||
| 23/02/2022 | 11.1056 | 11.0228 | 539,933,052.95 | ||
| 22/02/2022 | 11.0483 | 10.9660 | 536,549,660.06 | ||
| 21/02/2022 | 11.0438 | 10.9615 | 522,556,012.33 | ||
| 18/02/2022 | 11.2150 | 11.1314 | 530,308,640.89 | ||
| 17/02/2022 | 11.2268 | 11.1431 | 535,348,874.21 | ||
| 15/02/2022 | 11.1781 | 11.0948 | 533,313,009.36 | ||
| 14/02/2022 | 11.1080 | 11.0252 | 526,895,512.97 | ||
| 11/02/2022 | 11.1497 | 11.0666 | 528,972,931.99 | ||
| 10/02/2022 | 11.1489 | 11.0658 | 528,554,790.29 | ||
| 09/02/2022 | 11.1106 | 11.0278 | 526,730,569.84 | ||
| 08/02/2022 | 10.9633 | 10.8816 | 519,783,329.15 | ||
| 07/02/2022 | 10.8869 | 10.8058 | 516,088,174.45 | ||
| 04/02/2022 | 10.8673 | 10.7863 | 515,146,262.13 | ||
| 03/02/2022 | 10.8447 | 10.7639 | 514,064,614.92 | ||
| 02/02/2022 | 10.8402 | 10.7594 | 513,293,506.76 | ||
| 01/02/2022 | 10.8340 | 10.7533 | 512,938,596.48 | ||
| 31/01/2022 | 10.8099 | 10.7293 | 507,259,092.08 | ||
| 28/01/2022 | 10.8011 | 10.7206 | 506,545,364.51 | ||
| 27/01/2022 | 11.0818 | 10.9992 | 495,911,248.09 | ||
| 26/01/2022 | 11.0779 | 10.9953 | 495,896,862.68 | ||
| 25/01/2022 | 10.9878 | 10.9059 | 492,198,862.19 | ||
| 24/01/2022 | 10.9626 | 10.8809 | 488,059,707.12 | ||
| 21/01/2022 | 11.0019 | 10.9199 | 489,350,219.96 | ||
| 20/01/2022 | 11.0398 | 10.9575 | 491,071,677.97 | ||
| 19/01/2022 | 11.0209 | 10.9388 | 490,220,659.95 | ||
| 18/01/2022 | 11.0280 | 10.9458 | 489,484,983.48 | ||
| 17/01/2022 | 11.0573 | 10.9749 | 490,246,596.16 | ||
| 14/01/2022 | 11.0784 | 10.9958 | 490,930,389.44 | ||
| 13/01/2022 | 11.0966 | 11.0139 | 491,397,551.25 | ||
| 12/01/2022 | 11.1056 | 11.0228 | 490,522,415.28 | ||
| 11/01/2022 | 11.0705 | 10.9880 | 489,032,935.09 | ||
| 10/01/2022 | 10.9990 | 10.9170 | 485,678,492.19 | ||
| 07/01/2022 | 10.9996 | 10.9176 | 485,773,123.60 | ||
| 06/01/2022 | 10.9573 | 10.8756 | 484,179,991.23 | ||
| 05/01/2022 | 11.1076 | 11.0248 | 490,802,175.42 | ||
| 04/01/2022 | 11.0833 | 11.0007 | 487,558,982.85 | ||
| 30/12/2021 | 10.9966 | 10.9146 | 483,240,036.98 | ||
| 29/12/2021 | 10.9876 | 10.9057 | 483,275,997.39 | ||
| 28/12/2021 | 10.8671 | 10.7861 | 478,069,824.13 | ||
| 27/12/2021 | 10.8031 | 10.7226 | 475,323,417.20 | ||
| 24/12/2021 | 10.8034 | 10.7229 | 475,322,821.54 | ||
| 23/12/2021 | 10.8346 | 10.7538 | 476,757,853.08 | ||
| 22/12/2021 | 10.7046 | 10.6248 | 471,266,498.72 | ||
| 21/12/2021 | 10.7017 | 10.6219 | 471,005,202.64 | ||
| 20/12/2021 | 10.6390 | 10.5597 | 468,065,596.99 | ||
| 17/12/2021 | 10.8378 | 10.7570 | 476,831,538.36 | ||
| 16/12/2021 | 10.8819 | 10.8008 | 478,937,224.90 | ||
| 15/12/2021 | 10.7282 | 10.6482 | 475,074,738.39 | ||
| 14/12/2021 | 10.7736 | 10.6933 | 477,077,862.83 | ||
| 13/12/2021 | 10.7495 | 10.6694 | 475,940,181.58 | ||
| 09/12/2021 | 10.7097 | 10.6299 | 474,174,536.30 | ||
| 08/12/2021 | 10.7209 | 10.6410 | 474,784,174.92 | ||
| 07/12/2021 | 10.6346 | 10.5553 | 468,874,132.76 | ||
| 03/12/2021 | 10.5230 | 10.4446 | 463,930,783.13 | ||
| 02/12/2021 | 10.5303 | 10.4518 | 464,220,404.46 | ||
| 01/12/2021 | 10.5236 | 10.4452 | 463,887,509.28 | ||
| 30/11/2021 | 10.3557 | 10.2785 | 455,686,962.49 | ||
| 29/11/2021 | 10.5096 | 10.4313 | 462,345,839.73 | ||
| 26/11/2021 | 10.6166 | 10.5375 | 466,644,998.53 | ||
| 25/11/2021 | 10.8445 | 10.7637 | 476,515,949.19 | ||
| 24/11/2021 | 10.8342 | 10.7534 | 476,116,413.81 | ||
| 23/11/2021 | 10.8013 | 10.7208 | 475,943,111.66 | ||
| 22/11/2021 | 10.8381 | 10.7573 | 473,512,238.01 | ||
| 19/11/2021 | 10.7569 | 10.6767 | 469,541,793.49 | ||
| 18/11/2021 | 10.8099 | 10.7293 | 471,902,353.30 | ||
| 17/11/2021 | 10.8074 | 10.7268 | 471,823,673.07 | ||
| 16/11/2021 | 10.7881 | 10.7077 | 471,063,502.59 | ||
| 15/11/2021 | 10.7566 | 10.6764 | 469,661,886.33 | ||
| 12/11/2021 | 10.7160 | 10.6361 | 467,977,040.65 | ||
| 11/11/2021 | 10.7413 | 10.6612 | 470,095,445.44 | ||
| 10/11/2021 | 10.7462 | 10.6661 | 469,944,573.31 | ||
| 09/11/2021 | 10.7346 | 10.6546 | 469,505,992.02 | ||
| 08/11/2021 | 10.7200 | 10.6401 | 464,507,570.31 | ||
| 05/11/2021 | 10.6728 | 10.5933 | 461,927,600.74 | ||
| 04/11/2021 | 10.6897 | 10.6100 | 462,790,240.74 | ||
| 03/11/2021 | 10.6066 | 10.5275 | 459,091,646.61 | ||
| 02/11/2021 | 10.6483 | 10.5689 | 460,958,769.18 | ||
| 01/11/2021 | 10.5996 | 10.5206 | 458,812,320.03 | ||
| 29/10/2021 | 10.6264 | 10.5472 | 459,853,594.20 | ||
| 28/10/2021 | 10.6261 | 10.5469 | 459,881,255.63 | ||
| 27/10/2021 | 10.6545 | 10.5751 | 461,124,896.60 | ||
| 26/10/2021 | 10.6918 | 10.6121 | 462,751,236.21 | ||
| 25/10/2021 | 10.7034 | 10.6236 | 459,918,716.72 | ||
| 21/10/2021 | 10.7103 | 10.6305 | 460,611,499.13 | ||
| 20/10/2021 | 10.6486 | 10.5692 | 458,204,261.19 | ||
| 19/10/2021 | 10.5950 | 10.5160 | 455,791,387.36 | ||
| 18/10/2021 | 10.7038 | 10.6240 | 460,432,015.40 | ||
| 15/10/2021 | 10.6485 | 10.5691 | 458,200,377.13 | ||
| 14/10/2021 | 10.6369 | 10.5576 | 457,715,257.33 | ||
| 12/10/2021 | 10.6673 | 10.5878 | 459,013,390.78 | ||
| 11/10/2021 | 10.6603 | 10.5808 | 458,361,547.58 | ||
| 08/10/2021 | 10.6924 | 10.6127 | 459,662,935.39 | ||
| 07/10/2021 | 10.6911 | 10.6114 | 459,616,947.26 | ||
| 06/10/2021 | 10.6208 | 10.5416 | 456,565,267.37 | ||
| 05/10/2021 | 10.6442 | 10.5649 | 457,501,501.62 | ||
| 04/10/2021 | 10.6000 | 10.5210 | 462,585,521.30 | ||
| 01/10/2021 | 10.5725 | 10.4937 | 461,612,577.79 | ||
| 30/09/2021 | 10.5763 | 10.4975 | 461,860,975.17 | ||
| 29/09/2021 | 10.6461 | 10.5667 | 464,878,712.17 | ||
| 28/09/2021 | 10.6453 | 10.5660 | 464,604,686.27 | ||
| 27/09/2021 | 10.6880 | 10.6083 | 466,277,812.84 | ||
| 23/09/2021 | 10.6887 | 10.6090 | 466,354,591.87 | ||
| 22/09/2021 | 10.5320 | 10.4535 | 459,418,790.50 | ||
| 21/09/2021 | 10.4970 | 10.4188 | 457,833,884.04 | ||
| 20/09/2021 | 10.3658 | 10.2885 | 452,074,774.29 | ||
| 17/09/2021 | 10.5082 | 10.4299 | 458,084,592.21 | ||
| 16/09/2021 | 10.5193 | 10.4409 | 458,600,258.70 | ||
| 15/09/2021 | 10.4855 | 10.4073 | 457,264,710.79 | ||
| 14/09/2021 | 10.4235 | 10.3458 | 454,500,724.83 | ||
| 13/09/2021 | 10.4417 | 10.3639 | 455,231,811.02 | ||
| 10/09/2021 | 10.3789 | 10.3015 | 452,430,316.57 | ||
| 09/09/2021 | 10.3619 | 10.2847 | 451,677,695.37 | ||
| 08/09/2021 | 10.4173 | 10.3397 | 454,051,892.24 | ||
| 07/09/2021 | 10.4156 | 10.3380 | 453,919,153.60 | ||
| 06/09/2021 | 10.4527 | 10.3748 | 455,072,895.35 | ||
| 03/09/2021 | 10.5030 | 10.4247 | 498,233,847.78 | ||
| 02/09/2021 | 10.4882 | 10.4100 | 497,472,129.88 | ||
| 01/09/2021 | 10.4244 | 10.3467 | 495,313,816.29 | ||
| 31/08/2021 | 10.5175 | 10.4391 | 500,133,367.02 | ||
| 30/08/2021 | 10.5025 | 10.4242 | 496,308,348.67 | ||
| 27/08/2021 | 10.3992 | 10.3217 | 491,446,659.45 | ||
| 26/08/2021 | 10.3182 | 10.2413 | 487,642,625.77 | ||
| 25/08/2021 | 10.3132 | 10.2363 | 487,400,325.01 | ||
| 24/08/2021 | 10.2319 | 10.1556 | 483,491,817.31 | ||
| 23/08/2021 | 10.1895 | 10.1135 | 481,536,613.69 | ||
| 20/08/2021 | 10.0449 | 9.9700 | 481,933,046.08 | ||
| 19/08/2021 | 10.0033 | 9.9287 | 479,983,911.10 | ||
| 18/08/2021 | 10.0427 | 9.9678 | 481,600,977.99 | ||
| 17/08/2021 | 10.0437 | 9.9688 | 481,626,667.37 | ||
| 16/08/2021 | 9.9660 | 9.8917 | 478,351,472.44 | ||
| 13/08/2021 | 9.9318 | 9.8578 | 476,779,809.73 | ||
| 11/08/2021 | 9.9294 | 9.8554 | 477,678,286.86 | ||
| 10/08/2021 | 9.9220 | 9.8480 | 480,274,615.75 | ||
| 09/08/2021 | 9.8808 | 9.8071 | 474,290,564.04 | ||
| 06/08/2021 | 9.8095 | 9.7364 | 470,812,182.67 | ||
| 05/08/2021 | 9.8227 | 9.7495 | 471,288,964.78 | ||
| 04/08/2021 | 9.9242 | 9.8502 | 476,127,440.77 | ||
| 03/08/2021 | 9.9002 | 9.8264 | 474,959,994.72 | ||
| 02/08/2021 | 9.8311 | 9.7578 | 471,593,107.97 | ||
| 30/07/2021 | 9.7929 | 9.7199 | 468,399,353.39 | ||
| 29/07/2021 | 9.8765 | 9.8029 | 472,373,891.43 | ||
| 27/07/2021 | 9.8741 | 9.8005 | 472,562,764.54 | ||
| 23/07/2021 | 9.9359 | 9.8618 | 475,609,607.31 | ||
| 22/07/2021 | 10.2886 | 10.2119 | 473,791,928.03 | ||
| 21/07/2021 | 10.1919 | 10.1159 | 469,326,706.72 | ||
| 20/07/2021 | 10.2121 | 10.1360 | 470,186,203.95 | ||
| 19/07/2021 | 10.3042 | 10.2274 | 477,366,226.80 | ||
| 16/07/2021 | 10.3867 | 10.3093 | 481,290,836.68 | ||
| 15/07/2021 | 10.3475 | 10.2704 | 479,446,828.49 | ||
| 14/07/2021 | 10.3360 | 10.2590 | 478,859,749.41 | ||
| 13/07/2021 | 10.3793 | 10.3019 | 480,852,325.85 | ||
| 12/07/2021 | 10.2466 | 10.1702 | 469,589,640.70 | ||
| 09/07/2021 | 10.2626 | 10.1861 | 470,076,651.26 | ||
| 08/07/2021 | 10.2267 | 10.1505 | 468,691,891.85 | ||
| 07/07/2021 | 10.4062 | 10.3286 | 476,764,461.79 | ||
| 06/07/2021 | 10.5055 | 10.4272 | 481,307,752.98 | ||
| 05/07/2021 | 10.4788 | 10.4007 | 480,053,438.04 | ||
| 02/07/2021 | 10.4700 | 10.3920 | 479,708,288.91 | ||
| 01/07/2021 | 10.5504 | 10.4718 | 483,366,740.69 | ||
| 30/06/2021 | 10.4912 | 10.4130 | 482,403,398.98 | ||
| 29/06/2021 | 10.5218 | 10.4434 | 483,873,973.05 | ||
| 28/06/2021 | 10.4890 | 10.4108 | 482,814,748.68 | ||
| 25/06/2021 | 10.5214 | 10.4430 | 484,417,003.52 | ||
| 24/06/2021 | 10.5351 | 10.4566 | 484,929,575.90 | ||
| 23/06/2021 | 10.5201 | 10.4417 | 483,953,800.19 | ||
| 22/06/2021 | 10.5613 | 10.4826 | 485,835,441.32 | ||
| 21/06/2021 | 10.5465 | 10.4679 | 485,080,731.31 | ||
| 18/06/2021 | 10.6519 | 10.5725 | 489,955,353.08 | ||
| 17/06/2021 | 10.6922 | 10.6125 | 489,789,048.01 | ||
| 16/06/2021 | 10.7818 | 10.7014 | 493,997,029.20 | ||
| 15/06/2021 | 10.7327 | 10.6527 | 491,347,713.71 | ||
| 14/06/2021 | 10.8663 | 10.7853 | 501,224,502.84 | ||
| 11/06/2021 | 10.8510 | 10.7701 | 500,527,388.80 | ||
| 10/06/2021 | 10.7714 | 10.6911 | 496,364,209.54 | ||
| 09/06/2021 | 10.8157 | 10.7351 | 498,399,947.19 | ||
| 08/06/2021 | 10.7063 | 10.6265 | 488,388,810.39 | ||
| 07/06/2021 | 10.7443 | 10.6642 | 488,103,334.62 | ||
| 04/06/2021 | 10.7394 | 10.6594 | 486,688,780.72 | ||
| 02/06/2021 | 10.8070 | 10.7265 | 490,910,601.79 | ||
| 01/06/2021 | 10.8344 | 10.7536 | 491,542,661.24 | ||
| 31/05/2021 | 10.6554 | 10.5760 | 483,406,108.55 | ||
| 28/05/2021 | 10.6155 | 10.5364 | 481,586,622.43 | ||
| 27/05/2021 | 10.6135 | 10.5344 | 481,467,152.06 | ||
| 25/05/2021 | 10.5845 | 10.5056 | 480,123,363.97 | ||
| 24/05/2021 | 10.5011 | 10.4228 | 476,292,180.40 | ||
| 21/05/2021 | 10.5493 | 10.4707 | 478,539,553.92 | ||
| 20/05/2021 | 10.5881 | 10.5092 | 480,260,324.46 | ||
| 19/05/2021 | 10.6393 | 10.5600 | 482,575,640.59 | ||
| 18/05/2021 | 10.7214 | 10.6415 | 487,270,296.59 | ||
| 17/05/2021 | 10.6254 | 10.5462 | 480,979,516.83 | ||
| 14/05/2021 | 10.6530 | 10.5736 | 481,996,231.07 | ||
| 13/05/2021 | 10.6613 | 10.5818 | 481,714,926.24 | ||
| 12/05/2021 | 10.7043 | 10.6245 | 483,477,086.83 | ||
| 11/05/2021 | 10.8550 | 10.7741 | 490,150,678.71 | ||
| 10/05/2021 | 10.9030 | 10.8217 | 492,497,971.11 | ||
| 07/05/2021 | 10.8283 | 10.7476 | 489,125,661.90 | ||
| 06/05/2021 | 10.7874 | 10.7070 | 487,359,374.20 | ||
| 05/05/2021 | 10.6806 | 10.6010 | 477,268,541.43 | ||
| 30/04/2021 | 10.8786 | 10.7975 | 486,147,193.95 | ||
| 29/04/2021 | 10.9096 | 10.8283 | 487,672,698.87 | ||
| 28/04/2021 | 10.7625 | 10.6823 | 484,876,595.42 | ||
| 27/04/2021 | 10.6328 | 10.5535 | 479,126,530.01 | ||
| 26/04/2021 | 10.6092 | 10.5301 | 477,958,427.88 | ||
| 23/04/2021 | 10.5696 | 10.4908 | 475,984,522.43 | ||
| 22/04/2021 | 10.6760 | 10.5964 | 480,714,189.62 | ||
| 21/04/2021 | 10.7540 | 10.6738 | 484,450,606.73 | ||
| 20/04/2021 | 10.7521 | 10.6720 | 484,630,974.24 | ||
| 19/04/2021 | 10.6588 | 10.5794 | 480,361,598.32 | ||
| 16/04/2021 | 10.5211 | 10.4427 | 474,413,316.06 | ||
| 12/04/2021 | 10.4522 | 10.3743 | 471,044,031.35 | ||
| 09/04/2021 | 10.5970 | 10.5180 | 477,523,481.90 | ||
| 08/04/2021 | 10.5488 | 10.4702 | 475,315,167.35 | ||
| 07/04/2021 | 10.5402 | 10.4616 | 473,347,265.27 | ||
| 05/04/2021 | 10.6320 | 10.5528 | 477,354,807.92 | ||
| 02/04/2021 | 10.7641 | 10.6839 | 483,211,887.50 | ||
| 01/04/2021 | 10.7823 | 10.7019 | 484,019,260.38 | ||
| 31/03/2021 | 10.7159 | 10.6360 | 481,045,783.57 | ||
| 30/03/2021 | 10.7420 | 10.6619 | 484,274,809.92 | ||
| 29/03/2021 | 10.7417 | 10.6616 | 474,080,604.03 | ||
| 26/03/2021 | 10.6916 | 10.6119 | 471,819,162.98 | ||
| 25/03/2021 | 10.6823 | 10.6027 | 471,488,189.68 | ||
| 24/03/2021 | 10.6524 | 10.5730 | 470,121,313.10 | ||
| 23/03/2021 | 10.6232 | 10.5440 | 468,800,464.61 | ||
| 22/03/2021 | 10.6548 | 10.5754 | 470,776,409.88 | ||
| 19/03/2021 | 10.6844 | 10.6048 | 472,303,130.34 | ||
| 18/03/2021 | 10.7270 | 10.6470 | 472,454,767.64 | ||
| 17/03/2021 | 10.7237 | 10.6438 | 471,214,151.86 | ||
| 16/03/2021 | 10.6992 | 10.6195 | 470,792,900.70 | ||
| 15/03/2021 | 10.7148 | 10.6349 | 466,451,775.44 | ||
| 12/03/2021 | 10.7570 | 10.6768 | 468,216,681.74 | ||
| 11/03/2021 | 10.7794 | 10.6991 | 469,233,186.82 | ||
| 10/03/2021 | 10.7646 | 10.6844 | 468,589,545.40 | ||
| 09/03/2021 | 10.6357 | 10.5564 | 463,055,793.32 | ||
| 08/03/2021 | 10.6827 | 10.6031 | 460,849,576.65 | ||
| 05/03/2021 | 10.5840 | 10.5051 | 456,622,946.62 | ||
| 04/03/2021 | 10.4416 | 10.3638 | 450,584,815.72 | ||
| 03/03/2021 | 10.5180 | 10.4396 | 454,523,272.57 | ||
| 02/03/2021 | 10.2917 | 10.2150 | 444,851,293.15 | ||
| 01/03/2021 | 10.3084 | 10.2316 | 445,764,392.22 | ||
| 25/02/2021 | 10.2262 | 10.1500 | 442,199,509.02 | ||
| 24/02/2021 | 10.1255 | 10.0500 | 437,795,122.06 | ||
| 23/02/2021 | 10.1998 | 10.1238 | 441,208,878.47 | ||
| 22/02/2021 | 10.0387 | 9.9639 | 424,177,481.73 | ||
| 19/02/2021 | 10.2235 | 10.1473 | 445,785,461.11 | ||
| 18/02/2021 | 10.3331 | 10.2561 | 450,607,347.44 | ||
| 17/02/2021 | 10.3637 | 10.2865 | 452,208,825.72 | ||
| 16/02/2021 | 10.3997 | 10.3222 | 454,216,415.50 | ||
| 15/02/2021 | 10.3778 | 10.3004 | 453,041,195.84 | ||
| 11/02/2021 | 10.2879 | 10.2112 | 449,038,344.98 | ||
| 10/02/2021 | 10.1442 | 10.0686 | 442,515,752.10 | ||
| 09/02/2021 | 10.1894 | 10.1134 | 444,280,694.54 | ||
| 08/02/2021 | 10.1511 | 10.0754 | 442,453,282.16 | ||
| 05/02/2021 | 9.9091 | 9.8352 | 432,285,254.65 | ||
| 04/02/2021 | 9.8236 | 9.7504 | 428,562,802.44 | ||
| 03/02/2021 | 10.0690 | 9.9939 | 430,610,537.76 | ||
| 02/02/2021 | 10.0728 | 9.9977 | 430,810,903.90 | ||
| 01/02/2021 | 10.0487 | 9.9738 | 430,429,570.77 | ||
| 29/01/2021 | 9.8620 | 9.7885 | 422,171,600.95 | ||
| 28/01/2021 | 9.9234 | 9.8494 | 425,484,483.25 | ||
| 27/01/2021 | 10.1467 | 10.0711 | 435,051,511.95 | ||
| 26/01/2021 | 10.2539 | 10.1775 | 439,673,978.08 | ||
| 25/01/2021 | 10.2093 | 10.1332 | 434,091,088.01 | ||
| 22/01/2021 | 10.1745 | 10.0987 | 433,511,787.27 | ||
| 21/01/2021 | 10.2613 | 10.1848 | 437,352,775.43 | ||
| 20/01/2021 | 10.1865 | 10.1106 | 434,624,313.13 | ||
| 19/01/2021 | 10.2251 | 10.1489 | 436,314,242.27 | ||
| 18/01/2021 | 10.1531 | 10.0774 | 433,108,960.65 | ||
| 15/01/2021 | 10.2558 | 10.1794 | 437,414,622.94 | ||
| 14/01/2021 | 10.3360 | 10.2590 | 441,468,052.42 | ||
| 13/01/2021 | 10.3914 | 10.3139 | 444,017,160.68 | ||
| 12/01/2021 | 10.2579 | 10.1814 | 439,915,834.87 | ||
| 11/01/2021 | 10.1962 | 10.1202 | 434,901,990.84 | ||
| 08/01/2021 | 10.2307 | 10.1544 | 437,729,705.85 | ||
| 07/01/2021 | 10.1549 | 10.0792 | 436,907,030.96 | ||
| 06/01/2021 | 10.0213 | 9.9466 | 432,231,031.74 | ||
| 05/01/2021 | 9.9821 | 9.9077 | 430,527,920.77 | ||
| 04/01/2021 | 9.8629 | 9.7894 | 425,734,634.50 | ||
| 30/12/2020 | 9.7209 | 9.6484 | 419,453,603.84 | ||
| 29/12/2020 | 9.8418 | 9.7684 | 424,699,329.18 | ||
| 28/12/2020 | 9.6291 | 9.5573 | 417,010,871.44 | ||
| 25/12/2020 | 9.8711 | 9.7975 | 427,511,111.14 | ||
| 24/12/2020 | 9.7359 | 9.6633 | 422,074,394.18 | ||
| 23/12/2020 | 9.5248 | 9.4538 | 413,118,097.08 | ||
| 22/12/2020 | 9.6440 | 9.5721 | 418,359,774.42 | ||
| 21/12/2020 | 9.4622 | 9.3917 | 411,429,182.22 | ||
| 18/12/2020 | 9.9888 | 9.9143 | 434,241,188.10 | ||
| 17/12/2020 | 10.0262 | 9.9515 | 435,935,716.94 | ||
| 16/12/2020 | 10.0354 | 9.9606 | 436,843,298.52 | ||
| 15/12/2020 | 9.9957 | 9.9212 | 436,091,066.41 | ||
| 14/12/2020 | 9.9663 | 9.8920 | 435,281,717.63 | ||
| 09/12/2020 | 10.0923 | 10.0171 | 449,384,570.08 | ||
| 08/12/2020 | 10.0792 | 10.0041 | 448,985,379.75 | ||
| 04/12/2020 | 9.8664 | 9.7929 | 439,601,288.24 | ||
| 03/12/2020 | 9.7771 | 9.7042 | 435,657,925.56 | ||
| 02/12/2020 | 9.6030 | 9.5314 | 427,897,057.69 | ||
| 01/12/2020 | 9.5873 | 9.5158 | 428,269,960.88 | ||
| 30/11/2020 | 9.4910 | 9.4202 | 419,919,876.51 | ||
| 27/11/2020 | 9.6665 | 9.5944 | 427,536,601.32 | ||
| 26/11/2020 | 9.6747 | 9.6026 | 429,246,153.21 | ||
| 25/11/2020 | 9.5852 | 9.5137 | 425,337,059.15 | ||
| 24/11/2020 | 9.4230 | 9.3528 | 418,174,773.72 | ||
| 23/11/2020 | 9.5583 | 9.4870 | 424,936,669.16 | ||
| 20/11/2020 | 9.3309 | 9.2613 | 419,550,515.50 | ||
| 19/11/2020 | 9.1855 | 9.1170 | 413,037,029.04 | ||
| 18/11/2020 | 9.1233 | 9.0553 | 410,752,083.23 | ||
| 17/11/2020 | 9.0088 | 8.9416 | 405,757,145.94 | ||
| 16/11/2020 | 9.0183 | 8.9511 | 406,210,980.58 | ||
| 13/11/2020 | 8.9999 | 8.9328 | 405,399,495.53 | ||
| 12/11/2020 | 8.9033 | 8.8369 | 401,018,795.26 | ||
| 11/11/2020 | 8.9549 | 8.8881 | 403,339,500.96 | ||
| 10/11/2020 | 8.9463 | 8.8796 | 404,877,580.70 | ||
| 09/11/2020 | 8.5909 | 8.5268 | 388,850,807.16 | ||
| 06/11/2020 | 8.4529 | 8.3899 | 382,652,861.32 | ||
| 05/11/2020 | 8.4607 | 8.3976 | 382,942,102.05 | ||
| 04/11/2020 | 8.1919 | 8.1308 | 370,923,839.28 | ||
| 03/11/2020 | 8.1956 | 8.1345 | 371,106,470.45 | ||
| 02/11/2020 | 8.0226 | 7.9628 | 363,263,882.21 | ||
| 30/10/2020 | 8.0295 | 7.9696 | 364,066,074.06 | ||
| 29/10/2020 | 8.0911 | 8.0308 | 368,134,232.19 | ||
| 28/10/2020 | 8.1013 | 8.0409 | 368,571,338.28 | ||
| 27/10/2020 | 8.1066 | 8.0462 | 369,236,613.74 | ||
| 26/10/2020 | 8.0858 | 8.0255 | 368,275,297.25 | ||
| 22/10/2020 | 8.1060 | 8.0456 | 369,313,803.38 | ||
| 21/10/2020 | 8.1175 | 8.0570 | 369,858,264.56 | ||
| 20/10/2020 | 8.0312 | 7.9713 | 365,953,493.29 | ||
| 19/10/2020 | 8.0261 | 7.9663 | 365,699,052.93 | ||
| 16/10/2020 | 8.1403 | 8.0796 | 370,863,295.55 | ||
| 15/10/2020 | 8.1912 | 8.1301 | 373,175,251.49 | ||
| 14/10/2020 | 8.2778 | 8.2161 | 377,086,815.48 | ||
| 12/10/2020 | 8.3372 | 8.2750 | 381,863,513.13 | ||
| 09/10/2020 | 8.2719 | 8.2102 | 378,845,546.25 | ||
| 08/10/2020 | 8.2960 | 8.2341 | 380,025,077.37 | ||
| 07/10/2020 | 8.2309 | 8.1695 | 374,896,145.81 | ||
| 06/10/2020 | 8.1912 | 8.1301 | 373,276,829.38 | ||
| 05/10/2020 | 8.0342 | 7.9743 | 366,131,950.27 | ||
| 02/10/2020 | 7.9892 | 7.9296 | 364,066,585.80 | ||
| 01/10/2020 | 8.0912 | 8.0309 | 368,704,119.35 | ||
| 30/09/2020 | 7.9992 | 7.9396 | 364,514,701.12 | ||
| 29/09/2020 | 8.1197 | 8.0592 | 370,005,331.30 | ||
| 28/09/2020 | 8.1759 | 8.1149 | 372,568,485.36 | ||
| 25/09/2020 | 8.0204 | 7.9606 | 365,406,357.93 | ||
| 24/09/2020 | 8.0506 | 7.9906 | 366,776,309.17 | ||
| 23/09/2020 | 8.1467 | 8.0860 | 370,495,882.32 | ||
| 22/09/2020 | 8.1954 | 8.1343 | 373,043,120.68 | ||
| 21/09/2020 | 8.3069 | 8.2450 | 378,121,228.63 | ||
| 18/09/2020 | 8.4297 | 8.3668 | 383,798,412.33 | ||
| 17/09/2020 | 8.4137 | 8.3510 | 383,108,618.59 | ||
| 16/09/2020 | 8.4712 | 8.4080 | 385,718,763.40 | ||
| 15/09/2020 | 8.4741 | 8.4109 | 385,847,117.76 | ||
| 14/09/2020 | 8.4240 | 8.3612 | 393,466,717.61 | ||
| 11/09/2020 | 8.4599 | 8.3968 | 395,468,644.56 | ||
| 10/09/2020 | 8.5225 | 8.4590 | 398,251,528.43 | ||
| 09/09/2020 | 8.5874 | 8.5234 | 401,270,206.76 | ||
| 08/09/2020 | 8.5831 | 8.5191 | 400,989,673.86 | ||
| 03/09/2020 | 8.6844 | 8.6197 | 406,075,220.14 | ||
| 02/09/2020 | 8.7546 | 8.6893 | 409,860,066.24 | ||
| 01/09/2020 | 8.6740 | 8.6093 | 405,838,602.76 | ||
| 31/08/2020 | 8.7027 | 8.6378 | 408,226,633.45 | ||
| 28/08/2020 | 8.7781 | 8.7127 | 411,748,481.45 | ||
| 27/08/2020 | 8.8121 | 8.7464 | 412,287,942.09 | ||
| 26/08/2020 | 8.8126 | 8.7469 | 411,965,188.21 | ||
| 25/08/2020 | 8.7835 | 8.7180 | 410,593,196.48 | ||
| 24/08/2020 | 8.7824 | 8.7169 | 412,066,437.65 | ||
| 21/08/2020 | 8.7064 | 8.6415 | 408,481,859.44 | ||
| 20/08/2020 | 8.7159 | 8.6509 | 408,918,447.57 | ||
| 19/08/2020 | 8.8215 | 8.7557 | 413,863,474.27 | ||
| 18/08/2020 | 8.9419 | 8.8752 | 419,743,698.68 | ||
| 17/08/2020 | 8.8613 | 8.7952 | 415,952,888.29 | ||
| 14/08/2020 | 8.9076 | 8.8412 | 418,345,065.58 | ||
| 13/08/2020 | 9.0566 | 8.9891 | 425,338,151.26 | ||
| 11/08/2020 | 8.9147 | 8.8482 | 418,762,406.65 | ||
| 10/08/2020 | 8.8880 | 8.8217 | 417,463,449.23 | ||
| 07/08/2020 | 8.8952 | 8.8289 | 417,788,069.35 | ||
| 06/08/2020 | 8.9387 | 8.8721 | 419,881,676.05 | ||
| 05/08/2020 | 8.9526 | 8.8859 | 420,530,060.16 | ||
| 04/08/2020 | 8.8168 | 8.7511 | 414,123,280.66 | ||
| 03/08/2020 | 8.7773 | 8.7119 | 413,317,895.55 | ||
| 31/07/2020 | 8.8519 | 8.7859 | 416,782,142.98 | ||
| 30/07/2020 | 8.7410 | 8.6758 | 411,692,249.11 | ||
| 29/07/2020 | 8.8903 | 8.8240 | 422,242,540.33 | ||
| 24/07/2020 | 8.9416 | 8.8749 | 424,615,642.61 | ||
| 23/07/2020 | 9.0960 | 9.0282 | 432,017,397.63 | ||
| 22/07/2020 | 9.0526 | 8.9851 | 430,637,350.90 | ||
| 21/07/2020 | 9.2276 | 9.1588 | 438,481,356.93 | ||
| 20/07/2020 | 9.0710 | 9.0034 | 433,718,922.73 | ||
| 17/07/2020 | 9.0988 | 9.0310 | 435,042,069.72 | ||
| 16/07/2020 | 9.0352 | 8.9678 | 431,887,920.71 | ||
| 15/07/2020 | 9.0825 | 9.0148 | 433,502,613.60 | ||
| 14/07/2020 | 8.9461 | 8.8794 | 427,132,019.50 | ||
| 13/07/2020 | 8.9227 | 8.8562 | 427,309,128.35 | ||
| 10/07/2020 | 8.9794 | 8.9125 | 430,766,852.29 | ||
| 09/07/2020 | 9.0878 | 9.0200 | 435,786,318.74 | ||
| 08/07/2020 | 9.0653 | 8.9977 | 434,850,392.19 | ||
| 07/07/2020 | 9.1340 | 9.0659 | 438,203,364.03 | ||
| 03/07/2020 | 9.1636 | 9.0953 | 439,630,989.79 | ||
| 02/07/2020 | 9.1771 | 9.1087 | 439,911,031.85 | ||
| 01/07/2020 | 8.9667 | 8.8999 | 429,894,419.82 | ||
| 30/06/2020 | 8.8582 | 8.7922 | 424,570,855.77 | ||
| 29/06/2020 | 8.8155 | 8.7498 | 426,622,062.84 | ||
| 26/06/2020 | 8.8089 | 8.7432 | 426,620,803.20 | ||
| 25/06/2020 | 8.8207 | 8.7549 | 429,565,949.69 | ||
| 24/06/2020 | 8.8163 | 8.7506 | 429,252,111.06 | ||
| 23/06/2020 | 8.9653 | 8.8985 | 436,340,415.71 | ||
| 22/06/2020 | 8.9271 | 8.8605 | 427,176,250.74 | ||
| 19/06/2020 | 9.0777 | 9.0100 | 434,280,145.70 | ||
| 18/06/2020 | 9.1096 | 9.0417 | 434,567,783.54 | ||
| 17/06/2020 | 9.1379 | 9.0698 | 435,780,614.03 | ||
| 16/06/2020 | 9.1000 | 9.0322 | 434,205,350.94 | ||
| 15/06/2020 | 8.8725 | 8.8064 | 427,462,078.23 | ||
| 12/06/2020 | 9.1564 | 9.0881 | 440,982,053.43 | ||
| 11/06/2020 | 9.2972 | 9.2279 | 453,593,427.06 | ||
| 10/06/2020 | 9.4728 | 9.4022 | 462,439,128.30 | ||
| 09/06/2020 | 9.4032 | 9.3331 | 459,312,823.80 | ||
| 08/06/2020 | 9.6138 | 9.5421 | 469,179,071.13 | ||
| 05/06/2020 | 9.6518 | 9.5799 | 470,869,532.24 | ||
| 04/06/2020 | 9.4114 | 9.3412 | 460,170,997.74 | ||
| 02/06/2020 | 9.1039 | 9.0360 | 445,231,118.59 | ||
| 01/06/2020 | 8.9285 | 8.8619 | 436,613,161.22 | ||
| 29/05/2020 | 8.8362 | 8.7703 | 432,008,095.32 | ||
| 28/05/2020 | 8.7837 | 8.7182 | 429,426,929.81 | ||
| 27/05/2020 | 8.8033 | 8.7377 | 430,323,033.75 | ||
| 26/05/2020 | 8.7763 | 8.7109 | 428,842,804.62 | ||
| 25/05/2020 | 8.7014 | 8.6365 | 425,353,709.83 | ||
| 22/05/2020 | 8.6001 | 8.5360 | 419,873,888.10 | ||
| 21/05/2020 | 8.7930 | 8.7274 | 429,256,762.82 | ||
| 20/05/2020 | 8.7904 | 8.7249 | 430,038,607.35 | ||
| 19/05/2020 | 8.7241 | 8.6591 | 426,127,486.03 | ||
| 18/05/2020 | 8.5793 | 8.5153 | 421,021,078.37 | ||
| 15/05/2020 | 8.4959 | 8.4326 | 416,930,732.03 | ||
| 14/05/2020 | 8.4906 | 8.4273 | 416,539,607.76 | ||
| 13/05/2020 | 8.5761 | 8.5122 | 420,640,612.34 | ||
| 12/05/2020 | 8.6180 | 8.5537 | 422,719,369.23 | ||
| 11/05/2020 | 8.5591 | 8.4953 | 419,798,694.82 | ||
| 08/05/2020 | 8.4495 | 8.3865 | 413,916,773.65 | ||
| 07/05/2020 | 8.3910 | 8.3284 | 411,003,380.49 | ||
| 05/05/2020 | 8.4853 | 8.4220 | 414,510,444.41 | ||
| 30/04/2020 | 8.6283 | 8.5640 | 422,490,088.65 | ||
| 29/04/2020 | 8.4672 | 8.4041 | 414,563,808.68 | ||
| 28/04/2020 | 8.4163 | 8.3535 | 411,785,519.79 | ||
| 27/04/2020 | 8.3657 | 8.3033 | 409,180,056.05 | ||
| 24/04/2020 | 8.3262 | 8.2641 | 407,134,683.69 | ||
| 23/04/2020 | 8.4340 | 8.3711 | 412,348,645.51 | ||
| 22/04/2020 | 8.3614 | 8.2991 | 408,689,848.12 | ||
| 21/04/2020 | 8.3345 | 8.2724 | 407,327,435.12 | ||
| 20/04/2020 | 8.4263 | 8.3635 | 410,880,012.04 | ||
| 17/04/2020 | 8.2802 | 8.2185 | 402,800,038.16 | ||
| 16/04/2020 | 8.0595 | 7.9994 | 391,449,966.88 | ||
| 15/04/2020 | 8.3263 | 8.2642 | 404,315,340.00 | ||
| 14/04/2020 | 8.3974 | 8.3348 | 407,241,481.18 | ||
| 13/04/2020 | 8.2622 | 8.2006 | 400,660,904.21 | ||
| 10/04/2020 | 8.2416 | 8.1801 | 399,479,917.86 | ||
| 09/04/2020 | 8.2015 | 8.1403 | 397,532,876.94 | ||
| 08/04/2020 | 8.1962 | 8.1351 | 400,857,341.60 | ||
| 07/04/2020 | 8.3090 | 8.2470 | 405,633,392.63 | ||
| 03/04/2020 | 7.9044 | 7.8455 | 385,938,366.49 | ||
| 02/04/2020 | 7.8720 | 7.8133 | 384,863,373.42 | ||
| 01/04/2020 | 7.6093 | 7.5526 | 372,105,860.88 | ||
| 31/03/2020 | 7.7169 | 7.6594 | 376,290,408.21 | ||
| 30/03/2020 | 7.4322 | 7.3768 | 362,519,379.40 | ||
| 27/03/2020 | 7.5607 | 7.5043 | 368,675,842.42 | ||
| 26/03/2020 | 7.5311 | 7.4749 | 365,307,199.73 | ||
| 25/03/2020 | 7.4315 | 7.3761 | 360,366,852.49 | ||
| 24/03/2020 | 7.0754 | 7.0226 | 343,184,564.53 | ||
| 23/03/2020 | 6.9566 | 6.9047 | 337,053,040.08 | ||
| 20/03/2020 | 7.5804 | 7.5239 | 365,786,007.48 | ||
| 19/03/2020 | 7.0045 | 6.9523 | 337,959,121.85 | ||
| 18/03/2020 | 6.9889 | 6.9368 | 337,509,166.17 | ||
| 17/03/2020 | 6.9353 | 6.8836 | 339,953,221.98 | ||
| 16/03/2020 | 7.0025 | 6.9503 | 342,760,066.81 | ||
| 13/03/2020 | 7.4934 | 7.4375 | 366,455,996.75 | ||
| 12/03/2020 | 7.3455 | 7.2907 | 360,256,932.89 | ||
| 11/03/2020 | 8.1559 | 8.0951 | 399,423,616.21 | ||
| 10/03/2020 | 8.2623 | 8.2007 | 408,516,335.16 | ||
| 09/03/2020 | 8.2038 | 8.1426 | 405,211,104.49 | ||
| 06/03/2020 | 9.0394 | 8.9720 | 446,335,763.03 | ||
| 05/03/2020 | 9.2327 | 9.1639 | 455,565,711.47 | ||
| 04/03/2020 | 9.2245 | 9.1557 | 455,133,260.06 | ||
| 03/03/2020 | 9.2100 | 9.1413 | 454,329,319.46 | ||
| 02/03/2020 | 8.9559 | 8.8891 | 441,961,716.14 | ||
| 28/02/2020 | 9.0092 | 8.9420 | 445,387,358.75 | ||
| 27/02/2020 | 9.3565 | 9.2867 | 461,585,251.01 | ||
| 26/02/2020 | 9.1755 | 9.1071 | 453,181,242.06 | ||
| 25/02/2020 | 9.6340 | 9.5622 | 475,118,732.65 | ||
| 24/02/2020 | 9.5817 | 9.5103 | 472,328,245.32 | ||
| 21/02/2020 | 9.9368 | 9.8627 | 489,472,168.53 | ||
| 20/02/2020 | 9.9058 | 9.8320 | 486,741,518.81 | ||
| 19/02/2020 | 9.9799 | 9.9055 | 490,532,141.26 | ||
| 18/02/2020 | 9.9679 | 9.8936 | 489,949,938.27 | ||
| 17/02/2020 | 10.0592 | 9.9842 | 493,699,039.21 | ||
| 14/02/2020 | 10.0135 | 9.9389 | 486,394,497.66 | ||
| 13/02/2020 | 10.0477 | 9.9728 | 487,796,590.59 | ||
| 12/02/2020 | 10.1002 | 10.0249 | 490,278,741.67 | ||
| 11/02/2020 | 9.9842 | 9.9098 | 484,503,984.94 | ||
| 07/02/2020 | 10.0660 | 9.9910 | 488,444,240.62 | ||
| 06/02/2020 | 10.0860 | 10.0108 | 489,556,614.69 | ||
| 05/02/2020 | 10.0551 | 9.9801 | 486,346,743.01 | ||
| 04/02/2020 | 9.9864 | 9.9120 | 482,717,982.01 | ||
| 03/02/2020 | 9.8392 | 9.7659 | 475,514,365.22 | ||
| 31/01/2020 | 9.9096 | 9.8357 | 477,379,653.08 | ||
| 30/01/2020 | 9.9517 | 9.8775 | 478,527,166.03 | ||
| 29/01/2020 | 10.2968 | 10.2200 | 470,649,817.52 | ||
| 28/01/2020 | 10.2160 | 10.1399 | 466,874,128.07 | ||
| 27/01/2020 | 10.2671 | 10.1906 | 468,991,135.77 | ||
| 24/01/2020 | 10.5625 | 10.4838 | 482,399,543.34 | ||
| 23/01/2020 | 10.5800 | 10.5011 | 482,197,913.55 | ||
| 22/01/2020 | 10.6167 | 10.5376 | 483,741,118.76 | ||
| 21/01/2020 | 10.6286 | 10.5494 | 484,351,337.03 | ||
| 20/01/2020 | 10.7457 | 10.6656 | 489,046,400.55 | ||
| 17/01/2020 | 10.8846 | 10.8035 | 495,230,654.02 | ||
| 16/01/2020 | 10.8133 | 10.7327 | 491,921,910.20 | ||
| 15/01/2020 | 10.7377 | 10.6577 | 488,439,869.67 | ||
| 14/01/2020 | 10.7772 | 10.6969 | 490,229,468.60 | ||
| 13/01/2020 | 10.8366 | 10.7558 | 492,969,588.09 | ||
| 10/01/2020 | 10.9042 | 10.8229 | 495,977,940.38 | ||
| 09/01/2020 | 10.9081 | 10.8268 | 496,481,254.12 | ||
| 08/01/2020 | 10.7923 | 10.7119 | 491,188,414.77 | ||
| 07/01/2020 | 10.9982 | 10.9162 | 500,512,103.15 | ||
| 06/01/2020 | 10.8778 | 10.7967 | 500,992,563.28 | ||
| 03/01/2020 | 11.0622 | 10.9798 | 509,357,425.11 | ||
| 02/01/2020 | 11.0588 | 10.9764 | 508,907,515.28 | ||
| 30/12/2019 | 10.8732 | 10.7922 | 500,267,778.19 | ||
| 27/12/2019 | 10.8610 | 10.7800 | 499,670,209.37 | ||
| 26/12/2019 | 10.8642 | 10.7832 | 499,818,433.14 | ||
| 25/12/2019 | 10.8494 | 10.7685 | 498,861,487.25 | ||
| 24/12/2019 | 10.8336 | 10.7529 | 498,131,547.09 | ||
| 23/12/2019 | 10.8986 | 10.8174 | 501,133,177.21 | ||
| 20/12/2019 | 10.8685 | 10.7875 | 498,996,882.10 | ||
| 19/12/2019 | 10.8769 | 10.7958 | 499,460,496.43 | ||
| 18/12/2019 | 10.8353 | 10.7545 | 497,245,411.51 | ||
| 17/12/2019 | 10.6873 | 10.6076 | 490,392,161.09 | ||
| 16/12/2019 | 10.6349 | 10.5556 | 489,927,175.56 | ||
| 13/12/2019 | 10.7634 | 10.6832 | 495,704,851.69 | ||
| 12/12/2019 | 10.6394 | 10.5601 | 489,962,054.17 | ||
| 11/12/2019 | 10.5442 | 10.4656 | 485,501,435.62 | ||
| 09/12/2019 | 10.5948 | 10.5158 | 487,633,205.68 | ||
| 06/12/2019 | 10.5889 | 10.5100 | 487,359,434.48 | ||
| 04/12/2019 | 10.6413 | 10.5620 | 489,979,069.20 | ||
| 03/12/2019 | 10.6440 | 10.5647 | 490,379,169.41 | ||
| 02/12/2019 | 10.6781 | 10.5985 | 495,100,281.77 | ||
| 29/11/2019 | 10.8172 | 10.7366 | 502,667,440.63 | ||
| 28/11/2019 | 10.9080 | 10.8267 | 506,878,084.81 | ||
| 27/11/2019 | 10.9498 | 10.8682 | 508,831,590.10 | ||
| 26/11/2019 | 10.9813 | 10.8995 | 510,454,511.12 | ||
| 25/11/2019 | 11.0352 | 10.9530 | 510,589,343.84 | ||
| 22/11/2019 | 10.8963 | 10.8151 | 505,930,795.20 | ||
| 21/11/2019 | 10.8421 | 10.7613 | 503,400,988.53 | ||
| 20/11/2019 | 10.8951 | 10.8139 | 505,777,162.90 | ||
| 19/11/2019 | 10.9544 | 10.8728 | 508,329,578.48 | ||
| 18/11/2019 | 11.0116 | 10.9295 | 510,985,662.49 | ||
| 15/11/2019 | 10.9637 | 10.8820 | 508,873,179.02 | ||
| 14/11/2019 | 11.0134 | 10.9313 | 511,176,537.09 | ||
| 13/11/2019 | 11.0907 | 11.0080 | 514,867,657.33 | ||
| 12/11/2019 | 11.1573 | 11.0741 | 517,960,271.69 | ||
| 11/11/2019 | 11.1119 | 11.0291 | 515,813,730.76 | ||
| 08/11/2019 | 11.2272 | 11.1435 | 521,294,048.33 | ||
| 07/11/2019 | 11.2574 | 11.1735 | 523,497,657.39 | ||
| 06/11/2019 | 11.0939 | 11.0112 | 516,625,205.98 | ||
| 05/11/2019 | 11.1164 | 11.0335 | 516,874,711.44 | ||
| 04/11/2019 | 11.0714 | 10.9889 | 513,825,744.49 | ||
| 01/11/2019 | 10.8255 | 10.7448 | 502,269,775.89 | ||
| 31/10/2019 | 10.8929 | 10.8117 | 505,188,415.39 | ||
| 30/10/2019 | 10.9340 | 10.8525 | 506,121,413.39 | ||
| 29/10/2019 | 10.8126 | 10.7320 | 500,461,831.55 | ||
| 28/10/2019 | 10.8218 | 10.7411 | 500,913,205.33 | ||
| 25/10/2019 | 10.7999 | 10.7194 | 498,943,209.39 | ||
| 24/10/2019 | 10.9558 | 10.8741 | 506,184,766.73 | ||
| 22/10/2019 | 11.0343 | 10.9521 | 510,564,207.26 | ||
| 21/10/2019 | 10.9847 | 10.9028 | 508,220,735.83 | ||
| 18/10/2019 | 11.0066 | 10.9246 | 509,289,366.62 | ||
| 17/10/2019 | 10.9998 | 10.9178 | 508,887,137.44 | ||
| 16/10/2019 | 11.0696 | 10.9871 | 512,115,145.96 | ||
| 15/10/2019 | 11.0328 | 10.9506 | 510,465,042.31 | ||
| 11/10/2019 | 11.0072 | 10.9252 | 509,291,566.84 | ||
| 10/10/2019 | 10.8995 | 10.8183 | 504,235,829.77 | ||
| 09/10/2019 | 10.9583 | 10.8766 | 505,861,840.26 | ||
| 08/10/2019 | 10.9369 | 10.8554 | 504,779,541.53 | ||
| 07/10/2019 | 10.9233 | 10.8419 | 504,169,000.02 | ||
| 04/10/2019 | 10.8879 | 10.8067 | 502,335,273.98 | ||
| 03/10/2019 | 10.9002 | 10.8190 | 502,875,732.32 | ||
| 02/10/2019 | 10.9345 | 10.8530 | 504,201,455.47 | ||
| 01/10/2019 | 11.0080 | 10.9260 | 507,550,147.82 | ||
| 30/09/2019 | 11.0937 | 11.0110 | 511,616,611.67 | ||
| 27/09/2019 | 11.1506 | 11.0675 | 514,387,445.90 | ||
| 26/09/2019 | 11.1085 | 11.0257 | 512,328,990.75 | ||
| 25/09/2019 | 11.0575 | 10.9751 | 509,916,575.76 | ||
| 24/09/2019 | 11.0925 | 11.0098 | 511,385,385.99 | ||
| 23/09/2019 | 11.0100 | 10.9279 | 507,554,827.50 | ||
| 20/09/2019 | 11.1301 | 11.0471 | 513,213,750.24 | ||
| 19/09/2019 | 11.1400 | 11.0570 | 513,593,263.85 | ||
| 18/09/2019 | 11.2783 | 11.1942 | 519,848,274.91 | ||
| 17/09/2019 | 11.3792 | 11.2944 | 527,507,817.82 | ||
| 16/09/2019 | 11.3318 | 11.2473 | 526,344,115.69 | ||
| 13/09/2019 | 11.3303 | 11.2459 | 527,380,929.49 | ||
| 12/09/2019 | 11.2970 | 11.2128 | 525,830,612.56 | ||
| 11/09/2019 | 11.3995 | 11.3145 | 530,589,139.48 | ||
| 10/09/2019 | 11.2765 | 11.1925 | 524,924,915.91 | ||
| 09/09/2019 | 11.3183 | 11.2339 | 526,863,499.71 | ||
| 06/09/2019 | 11.2994 | 11.2152 | 525,090,822.73 | ||
| 05/09/2019 | 11.3029 | 11.2187 | 525,357,920.85 | ||
| 04/09/2019 | 11.2169 | 11.1333 | 521,383,563.84 | ||
| 03/09/2019 | 11.0821 | 10.9995 | 515,088,641.48 | ||
| 02/09/2019 | 11.1613 | 11.0781 | 518,736,961.08 | ||
| 30/08/2019 | 11.2537 | 11.1698 | 523,531,966.39 | ||
| 29/08/2019 | 11.1331 | 11.0501 | 517,961,968.44 | ||
| 28/08/2019 | 10.9313 | 10.8498 | 508,805,331.77 | ||
| 27/08/2019 | 10.9073 | 10.8260 | 506,836,871.57 | ||
| 26/08/2019 | 10.9644 | 10.8827 | 509,697,539.28 | ||
| 23/08/2019 | 11.1270 | 11.0441 | 517,152,537.47 | ||
| 22/08/2019 | 11.0253 | 10.9431 | 512,215,302.81 | ||
| 21/08/2019 | 11.0567 | 10.9743 | 513,644,802.77 | ||
| 20/08/2019 | 10.9799 | 10.8981 | 509,913,199.31 | ||
| 19/08/2019 | 11.0461 | 10.9638 | 509,460,662.68 | ||
| 16/08/2019 | 10.9886 | 10.9067 | 506,956,578.93 | ||
| 15/08/2019 | 10.8020 | 10.7215 | 497,930,510.58 | ||
| 14/08/2019 | 10.9737 | 10.8919 | 505,636,957.38 | ||
| 13/08/2019 | 10.9549 | 10.8733 | 504,330,004.90 | ||
| 09/08/2019 | 11.1059 | 11.0231 | 511,274,350.48 | ||
| 08/08/2019 | 11.1546 | 11.0715 | 513,251,130.80 | ||
| 07/08/2019 | 11.2196 | 11.1360 | 514,662,083.30 | ||
| 06/08/2019 | 11.2314 | 11.1477 | 515,155,812.43 | ||
| 05/08/2019 | 11.1900 | 11.1066 | 508,665,272.38 | ||
| 02/08/2019 | 11.3451 | 11.2605 | 515,910,253.37 | ||
| 01/08/2019 | 11.4609 | 11.3755 | 520,932,751.54 | ||
| 31/07/2019 | 11.5285 | 11.4426 | 523,974,877.24 | ||
| 30/07/2019 | 11.4814 | 11.3958 | 517,734,688.47 | ||
| 26/07/2019 | 11.5521 | 11.4660 | 520,910,568.47 | ||
| 25/07/2019 | 11.6492 | 11.5624 | 525,292,121.09 | ||
| 24/07/2019 | 11.6492 | 11.5624 | 525,269,527.55 | ||
| 23/07/2019 | 11.6667 | 11.5798 | 525,988,601.09 | ||
| 22/07/2019 | 11.6767 | 11.5897 | 506,118,176.61 | ||
| 19/07/2019 | 11.7106 | 11.6233 | 508,869,564.50 | ||
| 18/07/2019 | 11.6421 | 11.5553 | 506,056,540.44 | ||
| 17/07/2019 | 11.6426 | 11.5558 | 506,042,283.33 | ||
| 15/07/2019 | 11.6908 | 11.6037 | 496,465,984.54 | ||
| 12/07/2019 | 11.6875 | 11.6004 | 496,258,654.34 | ||
| 11/07/2019 | 11.7358 | 11.6483 | 499,928,770.40 | ||
| 10/07/2019 | 11.7378 | 11.6503 | 499,963,280.74 | ||
| 09/07/2019 | 11.6205 | 11.5339 | 494,547,076.35 | ||
| 08/07/2019 | 11.6757 | 11.5887 | 494,649,900.36 | ||
| 05/07/2019 | 11.6926 | 11.6055 | 494,655,794.63 | ||
| 04/07/2019 | 11.6729 | 11.5859 | 492,281,000.77 | ||
| 03/07/2019 | 11.7765 | 11.6887 | 494,195,439.24 | ||
| 02/07/2019 | 11.7590 | 11.6714 | 495,086,468.92 | ||
| 01/07/2019 | 11.8308 | 11.7426 | 498,171,442.41 | ||
| 28/06/2019 | 11.7684 | 11.6807 | 494,972,500.11 | ||
| 27/06/2019 | 11.7613 | 11.6736 | 497,224,164.85 | ||
| 26/06/2019 | 11.6897 | 11.6026 | 494,254,262.59 | ||
| 25/06/2019 | 11.6854 | 11.5983 | 496,603,561.13 | ||
| 24/06/2019 | 11.6562 | 11.5693 | 495,156,026.90 | ||
| 21/06/2019 | 11.6672 | 11.5802 | 500,975,618.80 | ||
| 20/06/2019 | 11.6906 | 11.6035 | 503,526,750.68 | ||
| 19/06/2019 | 11.6011 | 11.5146 | 499,693,272.16 | ||
| 18/06/2019 | 11.4489 | 11.3636 | 493,088,477.38 | ||
| 17/06/2019 | 11.3294 | 11.2450 | 488,812,589.70 | ||
| 14/06/2019 | 11.3701 | 11.2854 | 490,472,968.54 | ||
| 13/06/2019 | 11.3976 | 11.3127 | 501,860,515.47 | ||
| 12/06/2019 | 11.3745 | 11.2897 | 514,090,182.52 | ||
| 11/06/2019 | 11.3842 | 11.2994 | 514,503,532.18 | ||
| 10/06/2019 | 11.3494 | 11.2648 | 511,872,282.84 | ||
| 07/06/2019 | 11.2709 | 11.1869 | 507,560,833.93 | ||
| 06/06/2019 | 11.2905 | 11.2064 | 508,404,299.45 | ||
| 05/06/2019 | 11.2752 | 11.1912 | 508,178,751.18 | ||
| 04/06/2019 | 11.1976 | 11.1141 | 503,689,330.38 | ||
| 31/05/2019 | 11.0828 | 11.0002 | 498,905,361.12 | ||
| 30/05/2019 | 11.0782 | 10.9956 | 498,184,393.16 | ||
| 29/05/2019 | 11.0671 | 10.9846 | 497,708,110.89 | ||
| 28/05/2019 | 11.1692 | 11.0860 | 525,509,432.89 | ||
| 27/05/2019 | 11.1355 | 11.0525 | 523,918,027.56 | ||
| 24/05/2019 | 11.0783 | 10.9957 | 534,040,213.93 | ||
| 23/05/2019 | 11.0461 | 10.9638 | 532,396,400.23 | ||
| 22/05/2019 | 11.1740 | 11.0907 | 538,549,708.08 | ||
| 21/05/2019 | 11.0670 | 10.9845 | 542,708,367.59 | ||
| 17/05/2019 | 11.0373 | 10.9550 | 540,824,780.86 | ||
| 16/05/2019 | 11.0749 | 10.9924 | 543,091,125.79 | ||
| 15/05/2019 | 11.1219 | 11.0390 | 545,270,572.14 | ||
| 14/05/2019 | 11.2051 | 11.1216 | 551,066,222.76 | ||
| 13/05/2019 | 11.2281 | 11.1444 | 552,096,865.77 | ||
| 10/05/2019 | 11.2863 | 11.2022 | 554,375,009.95 | ||
| 09/05/2019 | 11.2656 | 11.1816 | 553,342,948.63 | ||
| 08/05/2019 | 11.3241 | 11.2397 | 555,157,544.47 | ||
| 07/05/2019 | 11.4105 | 11.3255 | 553,721,344.14 | ||
| 03/05/2019 | 11.4804 | 11.3948 | 557,569,094.74 | ||
| 02/05/2019 | 11.4621 | 11.3767 | 556,560,351.64 | ||
| 30/04/2019 | 11.4172 | 11.3321 | 554,299,700.37 | ||
| 29/04/2019 | 11.3535 | 11.2689 | 551,185,043.33 | ||
| 26/04/2019 | 11.3608 | 11.2761 | 551,454,721.88 | ||
| 25/04/2019 | 11.4055 | 11.3205 | 553,605,254.92 | ||
| 24/04/2019 | 11.4221 | 11.3370 | 553,794,061.29 | ||
| 23/04/2019 | 11.4021 | 11.3171 | 552,785,531.96 | ||
| 22/04/2019 | 11.4034 | 11.3184 | 552,559,789.65 | ||
| 19/04/2019 | 11.4146 | 11.3295 | 552,773,612.72 | ||
| 18/04/2019 | 11.7139 | 11.6266 | 566,761,370.32 | ||
| 17/04/2019 | 11.7106 | 11.6233 | 566,596,810.06 | ||
| 12/04/2019 | 11.6439 | 11.5571 | 563,260,324.97 | ||
| 11/04/2019 | 11.6250 | 11.5384 | 562,354,373.71 | ||
| 10/04/2019 | 11.6529 | 11.5661 | 564,041,598.99 | ||
| 09/04/2019 | 11.6366 | 11.5499 | 566,048,593.09 | ||
| 05/04/2019 | 11.5575 | 11.4714 | 575,715,128.22 | ||
| 04/04/2019 | 11.5542 | 11.4681 | 576,440,439.97 | ||
| 03/04/2019 | 11.5980 | 11.5116 | 579,475,105.83 | ||
| 02/04/2019 | 11.6057 | 11.5192 | 579,382,039.26 | ||
| 01/04/2019 | 11.5445 | 11.4585 | 575,298,613.32 | ||
| 29/03/2019 | 11.5043 | 11.4186 | 573,309,772.94 | ||
| 28/03/2019 | 11.4847 | 11.3991 | 572,325,920.55 | ||
| 27/03/2019 | 11.4554 | 11.3700 | 570,855,472.14 | ||
| 26/03/2019 | 11.4918 | 11.4062 | 572,675,439.49 | ||
| 25/03/2019 | 11.4423 | 11.3570 | 570,098,275.64 | ||
| 22/03/2019 | 11.5862 | 11.4999 | 577,635,503.01 | ||
| 21/03/2019 | 11.4735 | 11.3880 | 571,623,819.32 | ||
| 20/03/2019 | 11.4238 | 11.3387 | 569,125,298.85 | ||
| 19/03/2019 | 11.4448 | 11.3595 | 570,117,101.49 | ||
| 18/03/2019 | 11.3635 | 11.2788 | 568,379,762.21 | ||
| 15/03/2019 | 11.4102 | 11.3252 | 571,138,542.93 | ||
| 14/03/2019 | 11.4731 | 11.3876 | 574,266,257.29 | ||
| 13/03/2019 | 11.4853 | 11.3997 | 574,873,511.48 | ||
| 12/03/2019 | 11.3928 | 11.3079 | 570,243,835.52 | ||
| 11/03/2019 | 11.3750 | 11.2902 | 568,293,126.70 | ||
| 08/03/2019 | 11.4096 | 11.3246 | 570,037,672.71 | ||
| 07/03/2019 | 11.4245 | 11.3394 | 570,628,420.85 | ||
| 06/03/2019 | 11.3731 | 11.2883 | 567,985,787.95 | ||
| 05/03/2019 | 11.4423 | 11.3570 | 570,417,119.36 | ||
| 04/03/2019 | 11.4021 | 11.3171 | 568,132,493.30 | ||
| 01/03/2019 | 11.4455 | 11.3602 | 569,945,453.83 | ||
| 28/02/2019 | 11.5061 | 11.3917 | 573,738,806.87 | ||
| 27/02/2019 | 11.5831 | 11.4681 | 591,144,415.04 | ||
| 26/02/2019 | 11.5731 | 11.4581 | 593,590,049.50 | ||
| 25/02/2019 | 11.6280 | 11.5124 | 596,351,862.55 | ||
| 22/02/2019 | 11.5576 | 11.4428 | 592,219,128.76 | ||
| 21/02/2019 | 11.4682 | 11.3542 | 587,641,023.32 | ||
| 20/02/2019 | 11.4551 | 11.3413 | 600,385,382.35 | ||
| 18/02/2019 | 11.3946 | 11.2814 | 596,214,078.57 | ||
| 15/02/2019 | 11.3988 | 11.2855 | 596,414,714.94 | ||
| 14/02/2019 | 11.5199 | 11.4054 | 616,257,465.71 | ||
| 13/02/2019 | 11.5449 | 11.4303 | 617,498,248.24 | ||
| 12/02/2019 | 11.4473 | 11.3336 | 612,272,655.75 | ||
| 11/02/2019 | 11.4178 | 11.3044 | 624,133,947.92 | ||
| 08/02/2019 | 11.5167 | 11.4023 | 629,611,824.38 | ||
| 07/02/2019 | 11.5283 | 11.4138 | 643,738,403.58 | ||
| 06/02/2019 | 11.5532 | 11.4384 | 658,741,535.78 | ||
| 05/02/2019 | 11.5210 | 11.4065 | 665,700,518.22 | ||
| 04/02/2019 | 11.5255 | 11.4110 | 664,213,528.32 | ||
| 01/02/2019 | 11.5400 | 11.4254 | 664,039,826.97 | ||
| 31/01/2019 | 11.4814 | 11.3673 | 663,173,481.14 | ||
| 30/01/2019 | 11.4349 | 11.3213 | 660,269,889.30 | ||
| 29/01/2019 | 11.4002 | 11.2869 | 658,217,173.70 | ||
| 28/01/2019 | 11.4010 | 11.2877 | 658,264,415.00 | ||
| 25/01/2019 | 11.3818 | 11.2688 | 658,106,152.35 | ||
| 24/01/2019 | 11.3759 | 11.2629 | 657,774,544.54 | ||
| 23/01/2019 | 11.3603 | 11.2474 | 656,956,196.25 | ||
| 22/01/2019 | 11.2815 | 11.1694 | 652,328,618.70 | ||
| 21/01/2019 | 11.1902 | 11.0790 | 647,941,315.97 | ||
| 18/01/2019 | 11.1249 | 11.0144 | 644,151,955.48 | ||
| 17/01/2019 | 11.0924 | 10.9822 | 642,259,145.93 | ||
| 16/01/2019 | 11.0776 | 10.9675 | 641,379,045.94 | ||
| 15/01/2019 | 11.0753 | 10.9653 | 641,209,464.95 | ||
| 14/01/2019 | 11.1086 | 10.9982 | 630,270,270.35 | ||
| 11/01/2019 | 11.2100 | 11.0987 | 635,995,117.06 | ||
| 10/01/2019 | 11.1650 | 11.0541 | 633,422,632.37 | ||
| 09/01/2019 | 11.1710 | 11.0600 | 633,613,252.79 | ||
| 08/01/2019 | 11.1710 | 11.0600 | 629,407,016.90 | ||
| 07/01/2019 | 11.1768 | 11.0658 | 629,775,304.49 | ||
| 04/01/2019 | 11.0467 | 10.9370 | 622,442,522.66 | ||
| 03/01/2019 | 10.9354 | 10.8268 | 616,444,229.10 | ||
| 02/01/2019 | 10.9757 | 10.8667 | 617,706,057.10 | ||
| 28/12/2018 | 10.9714 | 10.8624 | 616,614,857.58 | ||
| 27/12/2018 | 10.8484 | 10.7406 | 609,729,216.47 | ||
| 26/12/2018 | 10.9019 | 10.7935 | 612,521,582.20 | ||
| 25/12/2018 | 10.8968 | 10.7886 | 612,464,825.05 | ||
| 24/12/2018 | 11.1156 | 11.0052 | 624,898,106.21 | ||
| 21/12/2018 | 11.1516 | 11.0408 | 626,633,144.92 | ||
| 20/12/2018 | 11.1448 | 11.0340 | 625,603,278.31 | ||
| 19/12/2018 | 11.1644 | 11.0535 | 626,292,230.78 | ||
| 18/12/2018 | 11.0535 | 10.9437 | 619,830,593.43 | ||
| 17/12/2018 | 11.1624 | 11.0515 | 621,469,011.37 | ||
| 14/12/2018 | 11.2054 | 11.0941 | 619,775,229.11 | ||
| 13/12/2018 | 11.2279 | 11.1163 | 621,091,346.29 | ||
| 12/12/2018 | 11.3671 | 11.2542 | 628,687,917.25 | ||
| 11/12/2018 | 11.3654 | 11.2525 | 628,511,723.66 | ||
| 07/12/2018 | 11.4740 | 11.3600 | 634,474,035.71 | ||
| 06/12/2018 | 11.5175 | 11.4031 | 637,702,035.83 | ||
| 04/12/2018 | 11.6617 | 11.5459 | 645,702,552.07 | ||
| 03/12/2018 | 11.6579 | 11.5421 | 645,473,258.38 | ||
| 30/11/2018 | 11.4283 | 11.3147 | 632,742,642.04 | ||
| 29/11/2018 | 11.3857 | 11.2725 | 630,362,529.90 | ||
| 28/11/2018 | 11.4332 | 11.3196 | 632,867,647.01 | ||
| 27/11/2018 | 11.3864 | 11.2732 | 630,266,244.09 | ||
| 26/11/2018 | 11.3655 | 11.2526 | 626,908,211.92 | ||
| 23/11/2018 | 11.3079 | 11.1955 | 623,556,239.42 | ||
| 22/11/2018 | 11.2011 | 11.0898 | 617,655,895.87 | ||
| 21/11/2018 | 11.2755 | 11.1635 | 621,613,511.01 | ||
| 20/11/2018 | 11.2373 | 11.1256 | 619,336,164.65 | ||
| 19/11/2018 | 11.3914 | 11.2782 | 628,478,985.94 | ||
| 16/11/2018 | 11.3823 | 11.2693 | 627,665,230.84 | ||
| 15/11/2018 | 11.4077 | 11.2944 | 629,076,213.68 | ||
| 14/11/2018 | 11.4841 | 11.3700 | 633,155,171.98 | ||
| 13/11/2018 | 11.5573 | 11.4425 | 637,100,730.52 | ||
| 12/11/2018 | 11.5273 | 11.4128 | 634,358,552.18 | ||
| 09/11/2018 | 11.6057 | 11.4904 | 638,635,235.67 | ||
| 08/11/2018 | 11.7135 | 11.5971 | 644,026,805.77 | ||
| 07/11/2018 | 11.6605 | 11.5447 | 640,812,624.03 | ||
| 06/11/2018 | 11.5994 | 11.4842 | 637,728,046.32 | ||
| 05/11/2018 | 11.6086 | 11.4933 | 637,037,822.29 | ||
| 02/11/2018 | 11.6876 | 11.5715 | 641,426,573.77 | ||
| 01/11/2018 | 11.6141 | 11.4987 | 637,260,135.44 | ||
| 31/10/2018 | 11.6406 | 11.5249 | 638,477,069.87 | ||
| 30/10/2018 | 11.4135 | 11.3001 | 626,013,425.23 | ||
| 29/10/2018 | 11.3969 | 11.2837 | 624,652,996.14 | ||
| 26/10/2018 | 11.3625 | 11.2496 | 622,633,531.59 | ||
| 25/10/2018 | 11.4891 | 11.3750 | 628,511,125.12 | ||
| 24/10/2018 | 11.3259 | 11.2134 | 618,977,840.44 | ||
| 22/10/2018 | 11.5751 | 11.4601 | 632,362,655.92 | ||
| 19/10/2018 | 11.6219 | 11.5065 | 634,842,190.50 | ||
| 18/10/2018 | 11.7081 | 11.5917 | 639,741,522.81 | ||
| 17/10/2018 | 11.7856 | 11.6686 | 643,948,097.93 | ||
| 16/10/2018 | 11.7762 | 11.6592 | 642,439,918.83 | ||
| 12/10/2018 | 11.7634 | 11.6465 | 641,708,771.08 | ||
| 11/10/2018 | 11.6905 | 11.5744 | 636,838,362.32 | ||
| 10/10/2018 | 11.9382 | 11.8196 | 650,180,969.68 | ||
| 09/10/2018 | 11.7606 | 11.6438 | 639,979,446.88 | ||
| 08/10/2018 | 11.7554 | 11.6386 | 637,337,375.23 | ||
| 05/10/2018 | 11.9228 | 11.8043 | 646,384,791.98 | ||
| 04/10/2018 | 11.9901 | 11.8709 | 649,859,825.43 | ||
| 03/10/2018 | 12.0737 | 11.9537 | 654,163,697.86 | ||
| 02/10/2018 | 12.1178 | 11.9974 | 656,704,833.20 | ||
| 01/10/2018 | 12.2091 | 12.0878 | 660,707,036.61 | ||
| 28/09/2018 | 12.2067 | 12.0854 | 660,049,913.31 | ||
| 27/09/2018 | 12.1964 | 12.0752 | 659,713,246.03 | ||
| 26/09/2018 | 12.1649 | 12.0440 | 657,355,012.82 | ||
| 25/09/2018 | 12.1534 | 12.0326 | 656,915,084.87 | ||
| 24/09/2018 | 12.1697 | 12.0488 | 659,046,138.53 | ||
| 21/09/2018 | 12.2238 | 12.1024 | 662,186,954.72 | ||
| 20/09/2018 | 12.2165 | 12.0952 | 661,553,000.22 | ||
| 19/09/2018 | 12.2054 | 12.0841 | 661,306,843.09 | ||
| 18/09/2018 | 12.1866 | 12.0656 | 660,235,190.90 | ||
| 17/09/2018 | 12.0017 | 11.8825 | 647,014,925.24 | ||
| 14/09/2018 | 12.0446 | 11.9249 | 648,856,851.04 | ||
| 13/09/2018 | 12.0199 | 11.9005 | 647,410,013.51 | ||
| 12/09/2018 | 11.7201 | 11.6037 | 631,159,554.69 | ||
| 11/09/2018 | 11.6626 | 11.5468 | 628,002,532.17 | ||
| 10/09/2018 | 11.7809 | 11.6639 | 634,133,288.09 | ||
| 07/09/2018 | 11.7660 | 11.6491 | 633,309,120.70 | ||
| 06/09/2018 | 11.8171 | 11.6997 | 635,464,298.89 | ||
| 05/09/2018 | 11.7594 | 11.6426 | 632,540,893.06 | ||
| 04/09/2018 | 11.9484 | 11.8298 | 642,510,066.88 | ||
| 03/09/2018 | 11.9915 | 11.8723 | 642,198,900.69 | ||
| 31/08/2018 | 11.9982 | 11.8790 | 642,510,648.60 | ||
| 30/08/2018 | 11.9907 | 11.8715 | 642,129,489.64 | ||
| 29/08/2018 | 12.0065 | 11.8872 | 642,906,682.00 | ||
| 28/08/2018 | 11.9792 | 11.8602 | 641,535,278.84 | ||
| 27/08/2018 | 11.9557 | 11.8369 | 638,292,380.26 | ||
| 24/08/2018 | 11.8580 | 11.7402 | 633,567,663.58 | ||
| 23/08/2018 | 11.8735 | 11.7555 | 634,339,441.84 | ||
| 22/08/2018 | 11.8204 | 11.7030 | 631,508,389.71 | ||
| 21/08/2018 | 11.7971 | 11.6799 | 620,245,786.62 | ||
| 20/08/2018 | 11.8439 | 11.7262 | 621,239,442.77 | ||
| 17/08/2018 | 11.7574 | 11.6406 | 616,624,673.46 | ||
| 16/08/2018 | 11.6972 | 11.5810 | 613,564,656.80 | ||
| 15/08/2018 | 11.6553 | 11.5395 | 611,101,562.04 | ||
| 14/08/2018 | 11.8113 | 11.6940 | 617,898,870.54 | ||
| 10/08/2018 | 11.8552 | 11.7374 | 618,981,236.95 | ||
| 09/08/2018 | 11.9856 | 11.8666 | 625,207,954.33 | ||
| 08/08/2018 | 11.9735 | 11.8546 | 624,667,606.91 | ||
| 07/08/2018 | 11.8718 | 11.7538 | 619,633,616.12 | ||
| 06/08/2018 | 11.7923 | 11.6751 | 610,984,284.11 | ||
| 03/08/2018 | 11.9186 | 11.8002 | 617,555,512.63 | ||
| 02/08/2018 | 11.8946 | 11.7765 | 615,053,324.89 | ||
| 01/08/2018 | 11.9884 | 11.8694 | 618,854,720.33 | ||
| 31/07/2018 | 11.8560 | 11.7382 | 611,337,649.22 | ||
| 26/07/2018 | 11.8498 | 11.7321 | 610,429,535.06 | ||
| 25/07/2018 | 11.7688 | 11.6519 | 605,856,121.89 | ||
| 24/07/2018 | 11.6560 | 11.5402 | 596,931,633.80 | ||
| 23/07/2018 | 11.6738 | 11.5578 | 596,675,591.94 | ||
| 20/07/2018 | 11.6392 | 11.5236 | 594,617,819.85 | ||
| 19/07/2018 | 11.4528 | 11.3390 | 584,823,807.30 | ||
| 18/07/2018 | 11.4035 | 11.2902 | 582,331,783.99 | ||
| 17/07/2018 | 11.3509 | 11.2381 | 579,429,573.64 | ||
| 16/07/2018 | 11.3833 | 11.2703 | 580,970,622.20 | ||
| 13/07/2018 | 11.4668 | 11.3528 | 584,886,331.91 | ||
| 12/07/2018 | 11.4491 | 11.3354 | 583,433,620.48 | ||
| 11/07/2018 | 11.4436 | 11.3299 | 582,855,047.91 | ||
| 10/07/2018 | 11.5140 | 11.3996 | 586,443,758.09 | ||
| 09/07/2018 | 11.3917 | 11.2785 | 576,844,144.42 | ||
| 06/07/2018 | 11.3308 | 11.2183 | 572,506,924.54 | ||
| 05/07/2018 | 11.2318 | 11.1202 | 566,453,814.30 | ||
| 04/07/2018 | 11.3980 | 11.2848 | 574,815,851.77 | ||
| 03/07/2018 | 11.3727 | 11.2597 | 573,371,456.37 | ||
| 02/07/2018 | 11.2444 | 11.1327 | 565,641,660.46 | ||
| 29/06/2018 | 11.1592 | 11.0483 | 560,705,490.52 | ||
| 28/06/2018 | 11.1663 | 11.0554 | 560,683,627.02 | ||
| 27/06/2018 | 11.2937 | 11.1815 | 565,879,526.44 | ||
| 26/06/2018 | 11.3224 | 11.2099 | 575,529,144.60 | ||
| 25/06/2018 | 11.2919 | 11.1797 | 575,170,128.36 | ||
| 22/06/2018 | 11.3963 | 11.2831 | 580,285,578.89 | ||
| 21/06/2018 | 11.3695 | 11.2566 | 578,640,181.39 | ||
| 20/06/2018 | 11.5563 | 11.4415 | 588,043,912.16 | ||
| 19/06/2018 | 11.3943 | 11.2811 | 578,535,696.06 | ||
| 18/06/2018 | 11.6349 | 11.5193 | 589,652,529.40 | ||
| 15/06/2018 | 11.8068 | 11.6895 | 596,916,094.25 | ||
| 14/06/2018 | 11.8278 | 11.7104 | 597,518,065.70 | ||
| 13/06/2018 | 11.8874 | 11.7693 | 600,530,584.74 | ||
| 12/06/2018 | 11.9587 | 11.8399 | 603,853,410.80 | ||
| 11/06/2018 | 11.9140 | 11.7956 | 601,381,165.02 | ||
| 08/06/2018 | 11.9284 | 11.8099 | 602,098,632.78 | ||
| 07/06/2018 | 12.0036 | 11.8843 | 604,203,129.28 | ||
| 06/06/2018 | 12.0443 | 11.9246 | 605,993,934.10 | ||
| 05/06/2018 | 12.0026 | 11.8834 | 604,031,464.83 | ||
| 04/06/2018 | 11.9049 | 11.7867 | 596,131,988.25 | ||
| 01/06/2018 | 11.8930 | 11.7749 | 595,698,781.53 | ||
| 31/05/2018 | 11.9202 | 11.8018 | 596,919,725.14 | ||
| 30/05/2018 | 11.9053 | 11.7871 | 591,846,616.37 | ||
| 28/05/2018 | 11.9944 | 11.8752 | 594,236,061.43 | ||
| 25/05/2018 | 12.0540 | 11.9343 | 596,864,937.20 | ||
| 24/05/2018 | 11.9943 | 11.8751 | 593,148,517.96 | ||
| 23/05/2018 | 12.1366 | 12.0161 | 600,069,015.73 | ||
| 22/05/2018 | 12.2015 | 12.0803 | 602,774,179.07 | ||
| 21/05/2018 | 12.2506 | 12.1289 | 583,440,652.02 | ||
| 18/05/2018 | 12.1622 | 12.0414 | 579,193,136.50 | ||
| 17/05/2018 | 12.1494 | 12.0288 | 578,474,282.45 | ||
| 16/05/2018 | 12.1197 | 11.9993 | 572,894,966.10 | ||
| 15/05/2018 | 12.2280 | 12.1066 | 577,931,947.14 | ||
| 14/05/2018 | 12.2699 | 12.1481 | 580,885,372.03 | ||
| 11/05/2018 | 12.2096 | 12.0883 | 577,954,541.26 | ||
| 10/05/2018 | 12.0558 | 11.9361 | 570,412,001.74 | ||
| 09/05/2018 | 12.1116 | 11.9912 | 571,611,321.62 | ||
| 08/05/2018 | 12.1461 | 12.0255 | 571,678,770.38 | ||
| 07/05/2018 | 12.2732 | 12.1512 | 573,503,189.61 | ||
| 04/05/2018 | 12.2729 | 12.1509 | 565,475,725.28 | ||
| 03/05/2018 | 12.3548 | 12.2320 | 565,685,029.05 | ||
| 02/05/2018 | 12.3552 | 12.2324 | 565,158,311.90 | ||
| 30/04/2018 | 12.2731 | 12.1511 | 561,083,233.52 | ||
| 27/04/2018 | 12.2627 | 12.1409 | 560,557,679.06 | ||
| 26/04/2018 | 12.2225 | 12.1011 | 555,669,652.02 | ||
| 25/04/2018 | 12.2748 | 12.1528 | 559,330,391.87 | ||
| 24/04/2018 | 12.3158 | 12.1934 | 560,979,815.63 | ||
| 23/04/2018 | 12.3326 | 12.2101 | 555,517,099.07 | ||
| 20/04/2018 | 12.3991 | 12.2759 | 547,295,568.82 | ||
| 19/04/2018 | 12.3638 | 12.2410 | 542,845,735.65 | ||
| 18/04/2018 | 12.2161 | 12.0948 | 536,310,676.17 | ||
| 17/04/2018 | 12.1206 | 12.0002 | 529,533,230.67 | ||
| 12/04/2018 | 12.1692 | 12.0483 | 531,683,577.22 | ||
| 11/04/2018 | 12.1464 | 12.0258 | 530,517,196.50 | ||
| 10/04/2018 | 12.1355 | 12.0150 | 529,989,661.22 | ||
| 09/04/2018 | 12.0870 | 11.9669 | 522,232,775.63 | ||
| 05/04/2018 | 11.9600 | 11.8412 | 514,892,553.40 | ||
| 04/04/2018 | 11.8348 | 11.7172 | 506,110,038.77 | ||
| 03/04/2018 | 12.1081 | 11.9879 | 517,757,048.86 | ||
| 02/04/2018 | 12.2011 | 12.0799 | 356,894,743.54 | ||
| 30/03/2018 | 12.1471 | 12.0265 | 355,099,455.69 | ||
| 29/03/2018 | 12.0749 | 11.9549 | 350,317,138.68 | ||
| 28/03/2018 | 12.2133 | 12.0920 | 354,043,917.01 | ||
| 27/03/2018 | 12.3218 | 12.1994 | 356,257,399.43 | ||
| 26/03/2018 | 12.2884 | 12.1663 | 355,884,895.02 | ||
| 23/03/2018 | 12.2422 | 12.1206 | 354,249,867.75 | ||
| 22/03/2018 | 12.2721 | 12.1501 | 355,138,147.93 | ||
| 21/03/2018 | 12.2919 | 12.1698 | 355,189,126.39 | ||
| 20/03/2018 | 12.2908 | 12.1687 | 354,907,962.17 | ||
| 19/03/2018 | 12.2965 | 12.1744 | 355,003,707.37 | ||
| 16/03/2018 | 12.3822 | 12.2592 | 357,515,276.23 | ||
| 15/03/2018 | 12.3944 | 12.2712 | 357,494,522.90 | ||
| 14/03/2018 | 12.3867 | 12.2637 | 356,294,484.38 | ||
| 13/03/2018 | 12.3782 | 12.2553 | 356,246,093.92 | ||
| 12/03/2018 | 12.3486 | 12.2260 | 336,814,573.47 | ||
| 09/03/2018 | 12.1782 | 12.0572 | 317,464,427.17 | ||
| 08/03/2018 | 12.1744 | 12.0535 | 314,792,686.78 | ||
| 07/03/2018 | 12.1468 | 12.0262 | 307,874,296.75 | ||
| 06/03/2018 | 12.2800 | 12.1580 | 311,619,549.72 | ||
| 05/03/2018 | 12.3324 | 12.2099 | 305,408,559.15 | ||
| 02/03/2018 | 12.3506 | 12.2280 | 305,530,757.54 | ||
| 28/02/2018 | 12.4804 | 12.3564 | 308,279,439.30 | ||
| 27/02/2018 | 12.4757 | 12.3517 | 320,253,020.13 | ||
| 26/02/2018 | 12.4878 | 12.3637 | 318,928,393.35 | ||
| 23/02/2018 | 12.2788 | 12.1568 | 313,418,157.68 | ||
| 22/02/2018 | 12.1330 | 12.0125 | 308,348,118.16 | ||
| 21/02/2018 | 12.1759 | 12.0550 | 309,152,833.73 | ||
| 20/02/2018 | 12.1677 | 12.0468 | 305,677,715.80 | ||
| 19/02/2018 | 12.2319 | 12.1103 | 305,101,379.93 | ||
| 16/02/2018 | 12.2223 | 12.1009 | 305,161,665.38 | ||
| 15/02/2018 | 12.1940 | 12.0728 | 302,325,448.86 | ||
| 14/02/2018 | 12.1088 | 11.9886 | 299,970,021.01 | ||
| 13/02/2018 | 12.1625 | 12.0417 | 298,882,628.23 | ||
| 12/02/2018 | 12.1707 | 12.0498 | 296,438,381.51 | ||
| 09/02/2018 | 12.1062 | 11.9860 | 292,384,815.75 | ||
| 08/02/2018 | 12.1006 | 11.9804 | 287,685,680.87 | ||
| 07/02/2018 | 12.1067 | 11.9865 | 268,781,178.28 | ||
| 06/02/2018 | 12.1238 | 12.0033 | 258,107,911.27 | ||
| 02/02/2018 | 12.7635 | 12.6367 | 259,778,463.50 | ||
| 01/02/2018 | 12.8132 | 12.6859 | 255,368,602.20 | ||
| 31/01/2018 | 12.7586 | 12.6318 | 253,932,838.73 | ||
| 30/01/2018 | 12.7577 | 12.6309 | 252,780,628.59 | ||
| 29/01/2018 | 12.8239 | 12.6965 | 252,756,515.73 | ||
| 26/01/2018 | 12.7571 | 12.6303 | 251,227,548.66 | ||
| 25/01/2018 | 12.7074 | 12.5812 | 248,678,552.77 | ||
| 24/01/2018 | 12.8544 | 12.7267 | 250,929,864.85 | ||
| 23/01/2018 | 12.8277 | 12.7003 | 249,713,053.83 | ||
| 22/01/2018 | 12.7900 | 12.6630 | 228,646,327.22 | ||
| 19/01/2018 | 12.7680 | 12.6412 | 227,201,826.65 | ||
| 18/01/2018 | 12.7636 | 12.6368 | 226,364,279.10 | ||
| 17/01/2018 | 12.8264 | 12.6990 | 228,700,152.62 | ||
| 16/01/2018 | 12.7978 | 12.6706 | 226,318,604.48 | ||
| 15/01/2018 | 12.8210 | 12.6937 | 225,463,234.72 | ||
| 12/01/2018 | 12.7096 | 12.5834 | 223,711,863.20 | ||
| 11/01/2018 | 12.6446 | 12.5190 | 229,376,189.96 | ||
| 10/01/2018 | 12.5783 | 12.4534 | 226,427,719.08 | ||
| 09/01/2018 | 12.5943 | 12.4691 | 218,769,623.49 | ||
| 08/01/2018 | 12.5895 | 12.4645 | 221,051,241.23 | ||
| 05/01/2018 | 12.6505 | 12.5248 | 226,638,629.91 | ||
| 04/01/2018 | 12.6619 | 12.5361 | 226,941,905.94 | ||
| 03/01/2018 | 12.6101 | 12.4848 | 225,882,553.07 | ||
| 29/12/2017 | 12.4215 | 12.2981 | 220,933,615.19 | ||
| 28/12/2017 | 12.3331 | 12.2106 | 217,914,149.03 | ||
| 27/12/2017 | 12.4226 | 12.2992 | 219,809,262.91 | ||
| 26/12/2017 | 12.4009 | 12.2777 | 218,573,137.58 | ||
| 25/12/2017 | 12.3495 | 12.2269 | 216,950,522.75 | ||
| 22/12/2017 | 12.2811 | 12.1591 | 212,861,050.48 | ||
| 21/12/2017 | 12.2247 | 12.1033 | 211,276,530.97 | ||
| 20/12/2017 | 12.2428 | 12.1212 | 211,156,753.94 | ||
| 19/12/2017 | 12.1902 | 12.0692 | 208,798,311.35 | ||
| 18/12/2017 | 12.1168 | 11.9964 | 207,439,978.16 | ||
| 15/12/2017 | 12.0552 | 11.9355 | 205,526,635.52 | ||
| 14/12/2017 | 12.0521 | 11.9324 | 205,478,883.21 | ||
| 13/12/2017 | 11.9728 | 11.8539 | 204,126,931.27 | ||
| 12/12/2017 | 11.9421 | 11.8235 | 199,562,160.33 | ||
| 08/12/2017 | 11.9667 | 11.8478 | 199,823,094.71 | ||
| 07/12/2017 | 11.9686 | 11.8497 | 200,522,675.45 | ||
| 06/12/2017 | 11.8619 | 11.7441 | 198,509,311.33 | ||
| 04/12/2017 | 11.8826 | 11.7645 | 198,512,350.54 | ||
| 01/12/2017 | 11.8898 | 11.7717 | 195,504,357.89 | ||
| 30/11/2017 | 11.8633 | 11.7455 | 194,480,040.06 | ||
| 29/11/2017 | 11.9325 | 11.8140 | 195,028,006.76 | ||
| 28/11/2017 | 11.9377 | 11.8191 | 188,869,174.03 | ||
| 27/11/2017 | 11.8421 | 11.7244 | 185,041,213.80 | ||
| 24/11/2017 | 11.8746 | 11.7566 | 183,919,264.34 | ||
| 23/11/2017 | 11.9871 | 11.8681 | 185,540,847.55 | ||
| 22/11/2017 | 12.0233 | 11.9039 | 186,078,764.12 | ||
| 21/11/2017 | 12.0240 | 11.9046 | 184,032,163.29 | ||
| 20/11/2017 | 12.0334 | 11.9138 | 176,053,796.93 | ||
| 17/11/2017 | 11.9839 | 11.8649 | 175,022,941.43 | ||
| 16/11/2017 | 11.8250 | 11.7076 | 172,658,817.62 | ||
| 15/11/2017 | 11.7765 | 11.6595 | 171,783,028.69 | ||
| 14/11/2017 | 11.8509 | 11.7332 | 172,862,266.62 | ||
| 13/11/2017 | 11.7131 | 11.5967 | 170,731,157.99 | ||
| 10/11/2017 | 11.6962 | 11.5800 | 169,799,547.92 | ||
| 09/11/2017 | 11.7921 | 11.6749 | 170,047,790.86 | ||
| 08/11/2017 | 11.8777 | 11.7597 | 171,240,246.07 | ||
| 07/11/2017 | 11.8636 | 11.7458 | 170,446,349.94 | ||
| 06/11/2017 | 11.8698 | 11.7518 | 170,504,749.18 | ||
| 03/11/2017 | 11.7658 | 11.6489 | 168,233,686.96 | ||
| 02/11/2017 | 11.7729 | 11.6560 | 168,284,375.92 | ||
| 01/11/2017 | 11.8284 | 11.7108 | 168,693,107.30 | ||
| 31/10/2017 | 11.8704 | 11.7524 | 169,856,602.89 | ||
| 30/10/2017 | 11.8667 | 11.7489 | 167,169,375.01 | ||
| 27/10/2017 | 11.8399 | 11.7223 | 166,725,378.54 | ||
| 25/10/2017 | 11.7599 | 11.6431 | 165,644,256.54 | ||
| 24/10/2017 | 11.6923 | 11.5762 | 162,595,827.46 | ||
| 20/10/2017 | 11.6094 | 11.4941 | 161,414,334.24 | ||
| 19/10/2017 | 11.5186 | 11.4042 | 159,171,816.98 | ||
| 18/10/2017 | 11.7039 | 11.5877 | 161,805,798.11 | ||
| 17/10/2017 | 11.8143 | 11.6970 | 163,227,846.30 | ||
| 16/10/2017 | 11.8275 | 11.7101 | 163,070,055.40 | ||
| 12/10/2017 | 11.7167 | 11.6003 | 160,652,471.10 | ||
| 11/10/2017 | 11.7352 | 11.6186 | 161,078,865.55 | ||
| 10/10/2017 | 11.6572 | 11.5414 | 159,613,023.67 | ||
| 09/10/2017 | 11.5362 | 11.4216 | 157,491,879.20 | ||
| 06/10/2017 | 11.5712 | 11.4563 | 157,245,554.78 | ||
| 05/10/2017 | 11.5432 | 11.4286 | 156,407,722.87 | ||
| 04/10/2017 | 11.5269 | 11.4124 | 156,325,538.57 | ||
| 03/10/2017 | 11.5508 | 11.4360 | 156,669,494.65 | ||
| 02/10/2017 | 11.5340 | 11.4194 | 152,409,123.07 | ||
| 29/09/2017 | 11.4182 | 11.3048 | 149,861,838.17 | ||
| 28/09/2017 | 11.3601 | 11.2472 | 149,449,140.28 | ||
| 27/09/2017 | 11.3802 | 11.2672 | 149,769,797.19 | ||
| 26/09/2017 | 11.3713 | 11.2584 | 149,625,590.14 | ||
| 25/09/2017 | 11.3492 | 11.2364 | 149,323,090.00 | ||
| 22/09/2017 | 11.2795 | 11.1674 | 148,325,022.75 | ||
| 21/09/2017 | 11.3575 | 11.2447 | 149,341,179.84 | ||
| 20/09/2017 | 11.3478 | 11.2350 | 146,603,352.90 | ||
| 19/09/2017 | 11.3884 | 11.2752 | 147,109,313.57 | ||
| 18/09/2017 | 11.3597 | 11.2468 | 145,813,634.14 | ||
| 15/09/2017 | 11.2995 | 11.1873 | 147,959,436.95 | ||
| 14/09/2017 | 11.2899 | 11.1778 | 140,968,374.01 | ||
| 13/09/2017 | 11.1521 | 11.0413 | 139,217,066.10 | ||
| 12/09/2017 | 11.1659 | 11.0550 | 139,425,777.00 | ||
| 11/09/2017 | 11.0928 | 10.9826 | 138,415,754.44 | ||
| 08/09/2017 | 11.0959 | 10.9857 | 138,490,703.80 | ||
| 07/09/2017 | 11.0701 | 10.9601 | 137,952,318.43 | ||
| 06/09/2017 | 10.9793 | 10.8703 | 135,359,824.09 | ||
| 05/09/2017 | 10.9774 | 10.8684 | 135,040,104.49 | ||
| 04/09/2017 | 10.9776 | 10.8686 | 132,737,721.10 | ||
| 01/09/2017 | 10.9586 | 10.8497 | 132,604,946.79 | ||
| 31/08/2017 | 10.9508 | 10.8420 | 132,633,320.86 | ||
| 30/08/2017 | 10.9128 | 10.8044 | 132,742,410.51 | ||
| 29/08/2017 | 10.9208 | 10.8123 | 131,088,076.44 | ||
| 28/08/2017 | 10.7261 | 10.6196 | 128,988,985.54 | ||
| 25/08/2017 | 10.6512 | 10.5454 | 127,770,523.38 | ||
| 24/08/2017 | 10.6398 | 10.5341 | 127,632,463.93 | ||
| 23/08/2017 | 10.6250 | 10.5194 | 127,421,142.43 | ||
| 22/08/2017 | 10.6028 | 10.4975 | 127,155,059.94 | ||
| 21/08/2017 | 10.5742 | 10.4692 | 126,831,297.28 | ||
| 18/08/2017 | 10.5414 | 10.4366 | 126,346,622.07 | ||
| 17/08/2017 | 10.5584 | 10.4535 | 126,546,826.55 | ||
| 16/08/2017 | 10.5496 | 10.4448 | 126,440,733.28 | ||
| 15/08/2017 | 10.5128 | 10.4083 | 125,989,628.64 | ||
| 11/08/2017 | 10.4769 | 10.3728 | 125,412,711.44 | ||
| 10/08/2017 | 10.5378 | 10.4332 | 121,117,456.94 | ||
| 09/08/2017 | 10.5313 | 10.4267 | 121,010,193.35 | ||
| 08/08/2017 | 10.5693 | 10.4643 | 121,324,050.63 | ||
| 07/08/2017 | 10.5321 | 10.4275 | 120,594,710.29 | ||
| 04/08/2017 | 10.5460 | 10.4412 | 120,742,569.56 | ||
| 03/08/2017 | 10.5493 | 10.4445 | 120,666,921.69 | ||
| 02/08/2017 | 10.5673 | 10.4623 | 120,870,226.60 | ||
| 01/08/2017 | 10.5554 | 10.4505 | 120,191,393.98 | ||
| 31/07/2017 | 10.5580 | 10.4531 | 120,125,576.70 | ||
| 27/07/2017 | 10.6217 | 10.5161 | 120,895,038.67 | ||
| 26/07/2017 | 10.6129 | 10.5075 | 120,435,687.91 | ||
| 25/07/2017 | 10.6082 | 10.5028 | 120,040,261.84 | ||
| 24/07/2017 | 10.5709 | 10.4659 | 119,453,633.93 | ||
| 21/07/2017 | 10.5238 | 10.4193 | 118,870,776.13 | ||
| 20/07/2017 | 10.5304 | 10.4258 | 118,817,746.34 | ||
| 19/07/2017 | 10.5507 | 10.4459 | 119,162,878.53 | ||
| 18/07/2017 | 10.5191 | 10.4146 | 118,445,356.10 | ||
| 17/07/2017 | 10.5547 | 10.4498 | 118,315,117.59 | ||
| 14/07/2017 | 10.6128 | 10.5074 | 118,912,019.92 | ||
| 13/07/2017 | 10.9801 | 10.8711 | 122,878,447.60 | ||
| 12/07/2017 | 10.9578 | 10.8489 | 122,838,874.49 | ||
| 11/07/2017 | 10.9063 | 10.7979 | 122,235,683.70 | ||
| 07/07/2017 | 10.8763 | 10.7682 | 121,924,180.43 | ||
| 06/07/2017 | 10.8809 | 10.7728 | 121,673,597.67 | ||
| 05/07/2017 | 10.9126 | 10.8042 | 122,551,500.02 | ||
| 04/07/2017 | 10.9168 | 10.8083 | 122,603,627.91 | ||
| 03/07/2017 | 10.9706 | 10.8616 | 121,452,712.85 | ||
| 30/06/2017 | 10.9156 | 10.8071 | 120,924,168.35 | ||
| 29/06/2017 | 10.9303 | 10.8217 | 120,821,718.80 | ||
| 28/06/2017 | 10.9659 | 10.8570 | 118,224,595.91 | ||
| 27/06/2017 | 10.9976 | 10.8883 | 118,628,937.73 | ||
| 26/06/2017 | 10.9975 | 10.8882 | 118,608,605.40 | ||
| 23/06/2017 | 10.9778 | 10.8688 | 115,119,153.87 | ||
| 22/06/2017 | 10.9716 | 10.8626 | 115,053,813.72 | ||
| 21/06/2017 | 10.9068 | 10.7984 | 114,368,494.43 | ||
| 20/06/2017 | 10.9222 | 10.8137 | 114,506,246.09 | ||
| 19/06/2017 | 10.9521 | 10.8433 | 114,412,465.05 | ||
| 16/06/2017 | 10.9057 | 10.7973 | 113,944,322.50 | ||
| 15/06/2017 | 10.9015 | 10.7931 | 113,813,376.74 | ||
| 14/06/2017 | 10.9117 | 10.8033 | 113,773,646.86 | ||
| 13/06/2017 | 10.8710 | 10.7630 | 113,358,900.95 | ||
| 12/06/2017 | 10.8138 | 10.7064 | 112,740,938.09 | ||
| 09/06/2017 | 10.8248 | 10.7172 | 112,854,635.56 | ||
| 08/06/2017 | 10.8173 | 10.7099 | 112,880,603.70 | ||
| 07/06/2017 | 10.7610 | 10.6541 | 112,387,539.27 | ||
| 06/06/2017 | 10.7864 | 10.6792 | 112,652,151.10 | ||
| 05/06/2017 | 10.7568 | 10.6499 | 112,290,539.17 | ||
| 01/06/2017 | 10.7361 | 10.6295 | 112,016,968.28 | ||
| 31/05/2017 | 10.7386 | 10.6320 | 112,148,322.74 | ||
| 30/05/2017 | 10.7932 | 10.6860 | 112,746,098.46 | ||
| 29/05/2017 | 10.7959 | 10.6886 | 111,786,524.05 | ||
| 26/05/2017 | 10.7875 | 10.6803 | 111,879,649.46 | ||
| 25/05/2017 | 10.7851 | 10.6779 | 111,760,964.51 | ||
| 24/05/2017 | 10.7741 | 10.6671 | 111,810,761.23 | ||
| 23/05/2017 | 10.7696 | 10.6626 | 111,692,950.88 | ||
| 22/05/2017 | 10.7019 | 10.5955 | 111,301,147.80 | ||
| 19/05/2017 | 10.6943 | 10.5881 | 111,238,859.10 | ||
| 18/05/2017 | 10.6370 | 10.5313 | 110,642,333.64 | ||
| 15/05/2017 | 10.5611 | 10.4562 | 108,827,903.81 | ||
| 12/05/2017 | 10.6090 | 10.5036 | 109,030,017.18 | ||
| 11/05/2017 | 10.6870 | 10.5808 | 109,796,489.84 | ||
| 09/05/2017 | 10.7161 | 10.6096 | 110,124,691.68 | ||
| 08/05/2017 | 10.7527 | 10.6459 | 110,500,447.04 | ||
| 05/05/2017 | 10.7423 | 10.6355 | 110,643,676.95 | ||
| 04/05/2017 | 10.7587 | 10.6518 | 110,811,717.13 | ||
| 03/05/2017 | 10.6924 | 10.5862 | 110,311,416.15 | ||
| 02/05/2017 | 10.7150 | 10.6085 | 110,587,164.46 | ||
| 28/04/2017 | 10.7172 | 10.6107 | 110,607,873.27 | ||
| 27/04/2017 | 10.7180 | 10.6115 | 110,629,311.38 | ||
| 26/04/2017 | 10.7056 | 10.5992 | 110,514,659.37 | ||
| 25/04/2017 | 10.6368 | 10.5311 | 109,899,081.57 | ||
| 24/04/2017 | 10.6445 | 10.5388 | 109,991,844.36 | ||
| 21/04/2017 | 10.6600 | 10.5540 | 110,148,684.86 | ||
| 20/04/2017 | 10.6331 | 10.5274 | 109,843,280.23 | ||
| 19/04/2017 | 10.6213 | 10.5157 | 110,846,056.18 | ||
| 18/04/2017 | 10.7234 | 10.6169 | 112,033,981.05 | ||
| 17/04/2017 | 10.7213 | 10.6148 | 112,008,390.23 | ||
| 11/04/2017 | 10.7528 | 10.6460 | 112,752,789.02 | ||
| 10/04/2017 | 10.7291 | 10.6225 | 112,486,674.84 | ||
| 07/04/2017 | 10.7380 | 10.6314 | 112,577,779.75 | ||
| 05/04/2017 | 10.7039 | 10.5975 | 112,472,653.69 | ||
| 31/03/2017 | 10.6197 | 10.5405 | 111,440,688.50 | ||
| 30/03/2017 | 10.6745 | 10.5949 | 112,036,737.50 | ||
| 29/03/2017 | 10.6614 | 10.5819 | 111,894,352.90 | ||
| 27/03/2017 | 10.6157 | 10.5366 | 111,462,451.27 | ||
| 24/03/2017 | 10.6516 | 10.5722 | 111,823,226.65 | ||
| 23/03/2017 | 10.6128 | 10.5337 | 111,192,644.47 | ||
| 22/03/2017 | 10.6155 | 10.5364 | 111,121,207.78 | ||
| 20/03/2017 | 10.6034 | 10.5244 | 110,879,944.10 | ||
| 17/03/2017 | 10.5688 | 10.4900 | 110,557,805.01 | ||
| 16/03/2017 | 10.5950 | 10.5160 | 110,829,493.66 | ||
| 15/03/2017 | 10.4552 | 10.3773 | 109,370,418.40 | ||
| 14/03/2017 | 10.4633 | 10.3853 | 109,460,367.72 | ||
| 13/03/2017 | 10.3879 | 10.3105 | 104,857,142.78 | ||
| 10/03/2017 | 10.4094 | 10.3318 | 104,808,629.19 | ||
| 09/03/2017 | 10.4453 | 10.3674 | 105,157,457.12 | ||
| 08/03/2017 | 10.4823 | 10.4042 | 105,517,998.18 | ||
| 07/03/2017 | 10.4510 | 10.3731 | 105,122,769.80 | ||
| 10/02/2017 | 10.5700 | 10.4912 | 105,561,701.17 | ||
| 09/02/2017 | 10.5490 | 10.4704 | 101,665,129.06 | ||
| 08/02/2017 | 10.6151 | 10.5360 | 102,103,725.74 | ||
| 07/02/2017 | 10.5812 | 10.5023 | 101,609,820.69 | ||
| 06/02/2017 | 10.6339 | 10.5546 | 102,151,414.26 | ||
| 03/02/2017 | 10.5638 | 10.4851 | 101,476,849.13 | ||
| 02/02/2017 | 10.4690 | 10.3910 | 100,265,671.32 | ||
| 01/02/2017 | 10.4948 | 10.4166 | 100,434,199.99 | ||
| 31/01/2017 | 10.5413 | 10.4627 | 100,834,597.36 | ||
| 30/01/2017 | 10.6139 | 10.5348 | 101,514,437.47 | ||
| 27/01/2017 | 10.5762 | 10.4974 | 100,379,135.04 | ||
| 26/01/2017 | 10.6355 | 10.5562 | 102,149,789.05 | ||
| 25/01/2017 | 10.6351 | 10.5558 | 102,170,747.29 | ||
| 24/01/2017 | 10.5622 | 10.4573 | 101,259,918.81 | ||
| 23/01/2017 | 10.5213 | 10.4168 | 100,867,135.42 | ||
| 20/01/2017 | 10.4800 | 10.3759 | 99,987,631.02 | ||
| 19/01/2017 | 10.3867 | 10.2835 | 99,410,277.96 | ||
| 18/01/2017 | 10.4721 | 10.3680 | 100,335,719.46 | ||
| 17/01/2017 | 10.5052 | 10.4008 | 100,655,795.67 | ||
| 16/01/2017 | 10.5079 | 10.4035 | 100,710,486.18 | ||
| 13/01/2017 | 10.5682 | 10.4632 | 101,285,405.97 | ||
| 12/01/2017 | 10.5147 | 10.4102 | 100,991,633.51 | ||
| 11/01/2017 | 10.5610 | 10.4561 | 102,725,077.98 | ||
| 10/01/2017 | 10.5484 | 10.4436 | 101,723,472.41 | ||
| 09/01/2017 | 10.5010 | 10.3966 | 100,657,221.66 | ||
| 06/01/2017 | 10.5674 | 10.4624 | 101,494,436.41 | ||
| 05/01/2017 | 10.5799 | 10.4747 | 102,232,538.11 | ||
| 04/01/2017 | 10.5438 | 10.4390 | 102,190,949.24 | ||
| 30/12/2016 | 10.4177 | 10.3141 | 101,299,102.96 | ||
| 29/12/2016 | 10.3806 | 10.2774 | 101,041,663.45 | ||
| 28/12/2016 | 10.3287 | 10.2261 | 101,589,973.62 | ||
| 27/12/2016 | 10.2639 | 10.1619 | 100,881,266.72 | ||
| 26/12/2016 | 10.2340 | 10.1323 | 100,572,702.57 | ||
| 23/12/2016 | 10.2041 | 10.1027 | 100,273,548.02 | ||
| 22/12/2016 | 10.1386 | 10.0378 | 98,737,109.27 | ||
| 21/12/2016 | 10.1891 | 10.0879 | 99,230,632.55 | ||
| 20/12/2016 | 10.2381 | 10.1364 | 99,839,996.23 | ||
| 19/12/2016 | 10.3219 | 10.2194 | 101,019,192.01 | ||
| 16/12/2016 | 10.2969 | 10.1945 | 100,780,937.88 | ||
| 15/12/2016 | 10.2484 | 10.1466 | 100,310,866.53 | ||
| 14/12/2016 | 10.2973 | 10.1949 | 100,814,255.82 | ||
| 13/12/2016 | 10.4078 | 10.3044 | 101,905,231.98 | ||
| 09/12/2016 | 10.4062 | 10.3028 | 102,547,448.75 | ||
| 08/12/2016 | 10.4297 | 10.3261 | 103,890,757.52 | ||
| 07/12/2016 | 10.3762 | 10.2732 | 104,433,335.13 | ||
| 06/12/2016 | 10.3781 | 10.2749 | 104,473,095.42 | ||
| 02/12/2016 | 10.2891 | 10.1869 | 103,909,624.30 | ||
| 01/12/2016 | 10.3609 | 10.2580 | 105,046,097.01 | ||
| 30/11/2016 | 10.3453 | 10.2425 | 105,040,338.94 | ||
| 29/11/2016 | 10.2366 | 10.1349 | 103,935,219.41 | ||
| 28/11/2016 | 10.2514 | 10.1496 | 104,137,720.64 | ||
| 25/11/2016 | 10.2556 | 10.1538 | 104,333,106.04 | ||
| 24/11/2016 | 10.1775 | 10.0763 | 103,645,988.07 | ||
| 23/11/2016 | 10.2494 | 10.1476 | 104,475,815.48 | ||
| 22/11/2016 | 10.1779 | 10.0767 | 103,711,206.48 | ||
| 21/11/2016 | 10.0723 | 9.9722 | 102,627,210.51 | ||
| 18/11/2016 | 10.0951 | 9.9949 | 102,859,975.43 | ||
| 17/11/2016 | 10.1203 | 10.0198 | 102,996,943.70 | ||
| 16/11/2016 | 10.0883 | 9.9881 | 102,666,200.74 | ||
| 15/11/2016 | 10.1115 | 10.0110 | 102,890,224.01 | ||
| 14/11/2016 | 10.0940 | 9.9938 | 102,630,537.07 | ||
| 11/11/2016 | 10.2677 | 10.1657 | 104,384,298.75 | ||
| 10/11/2016 | 10.3447 | 10.2419 | 105,437,562.21 | ||
| 09/11/2016 | 10.3361 | 10.2335 | 105,345,527.32 | ||
| 08/11/2016 | 10.3280 | 10.2254 | 103,556,397.95 | ||
| 07/11/2016 | 10.3109 | 10.2084 | 103,383,181.99 | ||
| 04/11/2016 | 10.1884 | 10.0872 | 102,071,827.52 | ||
| 03/11/2016 | 10.2420 | 10.1403 | 102,635,503.29 | ||
| 02/11/2016 | 10.2734 | 10.1713 | 102,971,991.46 | ||
| 01/11/2016 | 10.3041 | 10.2017 | 103,607,757.48 | ||
| 31/10/2016 | 10.1810 | 10.0798 | 101,923,029.61 | ||
| 28/10/2016 | 10.1653 | 10.0643 | 102,727,352.16 | ||
| 27/10/2016 | 10.2310 | 10.1293 | 103,940,004.00 | ||
| 26/10/2016 | 10.1662 | 10.0652 | 103,292,885.72 | ||
| 25/10/2016 | 10.2608 | 10.1588 | 104,305,811.94 | ||
| 21/10/2016 | 10.2088 | 10.1074 | 104,000,163.86 | ||
| 20/10/2016 | 10.2358 | 10.1341 | 104,285,040.48 | ||
| 19/10/2016 | 10.1713 | 10.0703 | 103,267,758.99 | ||
| 18/10/2016 | 10.1054 | 10.0050 | 102,590,407.56 | ||
| 17/10/2016 | 10.0882 | 9.9880 | 102,459,838.72 | ||
| 14/10/2016 | 10.0462 | 9.9464 | 101,965,511.51 | ||
| 13/10/2016 | 9.7186 | 9.6221 | 98,584,303.88 | ||
| 12/10/2016 | 9.5895 | 9.4942 | 96,592,155.04 | ||
| 11/10/2016 | 9.6701 | 9.5740 | 97,020,347.53 | ||
| 10/10/2016 | 9.7769 | 9.6797 | 97,020,132.69 | ||
| 07/10/2016 | 10.1374 | 10.0366 | 100,613,663.31 | ||
| 06/10/2016 | 10.2166 | 10.1150 | 101,579,171.00 | ||
| 05/10/2016 | 10.1923 | 10.0910 | 101,115,664.38 | ||
| 04/10/2016 | 10.1674 | 10.0664 | 100,896,623.62 | ||
| 03/10/2016 | 10.0157 | 9.9161 | 99,397,787.86 | ||
| 30/09/2016 | 9.9476 | 9.8487 | 98,712,094.13 | ||
| 29/09/2016 | 9.9787 | 9.8795 | 99,023,620.28 | ||
| 28/09/2016 | 9.8654 | 9.7674 | 97,849,849.47 | ||
| 27/09/2016 | 9.9528 | 9.8539 | 98,715,678.49 | ||
| 26/09/2016 | 9.9371 | 9.8383 | 98,564,434.90 | ||
| 23/09/2016 | 9.9309 | 9.8323 | 98,488,361.81 | ||
| 22/09/2016 | 10.0427 | 9.9429 | 99,566,609.90 | ||
| 21/09/2016 | 9.8837 | 9.7855 | 97,990,551.49 | ||
| 20/09/2016 | 9.7826 | 9.6854 | 97,002,529.84 | ||
| 19/09/2016 | 9.9073 | 9.8088 | 98,237,721.07 | ||
| 16/09/2016 | 9.8554 | 9.7574 | 97,654,742.36 | ||
| 15/09/2016 | 9.7297 | 9.6331 | 95,411,674.50 | ||
| 14/09/2016 | 9.7086 | 9.6121 | 95,138,688.09 | ||
| 13/09/2016 | 9.6173 | 9.5217 | 94,173,876.78 | ||
| 12/09/2016 | 9.3687 | 9.2757 | 91,677,726.24 | ||
| 09/09/2016 | 9.5941 | 9.4988 | 93,749,654.70 | ||
| 08/09/2016 | 9.6412 | 9.5454 | 94,662,279.06 | ||
| 07/09/2016 | 9.8933 | 9.7951 | 96,078,995.35 | ||
| 06/09/2016 | 9.9908 | 9.8915 | 96,773,107.94 | ||
| 05/09/2016 | 9.8944 | 9.7960 | 95,588,653.69 | ||
| 02/09/2016 | 10.1530 | 10.0521 | 97,780,194.96 | ||
| 01/09/2016 | 10.2712 | 10.1691 | 98,508,347.89 | ||
| 31/08/2016 | 10.3142 | 10.2117 | 98,799,873.74 | ||
| 30/08/2016 | 10.2941 | 10.1919 | 98,543,456.82 | ||
| 29/08/2016 | 10.2711 | 10.1690 | 98,350,735.27 | ||
| 26/08/2016 | 10.3485 | 10.2457 | 98,576,282.09 | ||
| 25/08/2016 | 10.3135 | 10.2110 | 98,706,171.03 | ||
| 24/08/2016 | 10.3345 | 10.2319 | 98,812,826.17 | ||
| 23/08/2016 | 10.2907 | 10.1885 | 98,448,878.52 | ||
| 22/08/2016 | 10.2356 | 10.1339 | 97,898,675.73 | ||
| 19/08/2016 | 10.2614 | 10.1594 | 98,142,702.65 | ||
| 18/08/2016 | 10.3049 | 10.2025 | 98,550,428.80 | ||
| 17/08/2016 | 10.1367 | 10.0359 | 96,991,067.66 | ||
| 16/08/2016 | 10.1976 | 10.0963 | 97,645,086.41 | ||
| 15/08/2016 | 10.2947 | 10.1925 | 99,446,353.35 | ||
| 11/08/2016 | 10.3464 | 10.2436 | 100,062,279.95 | ||
| 10/08/2016 | 10.3737 | 10.2707 | 99,840,608.05 | ||
| 09/08/2016 | 10.4691 | 10.3651 | 100,723,885.41 | ||
| 08/08/2016 | 10.4731 | 10.3690 | 101,079,516.73 | ||
| 05/08/2016 | 10.3356 | 10.2330 | 99,795,879.10 | ||
| 04/08/2016 | 10.2009 | 10.0996 | 98,598,367.76 | ||
| 03/08/2016 | 10.1646 | 10.0636 | 98,346,296.37 | ||
| 02/08/2016 | 10.0783 | 9.9782 | 97,417,912.22 | ||
| 01/08/2016 | 10.1450 | 10.0442 | 98,094,647.76 | ||
| 29/07/2016 | 10.2942 | 10.1920 | 99,645,261.44 | ||
| 28/07/2016 | 10.2695 | 10.1675 | 99,229,381.33 | ||
| 27/07/2016 | 10.2315 | 10.1298 | 98,889,613.83 | ||
| 26/07/2016 | 10.1090 | 10.0085 | 97,620,054.89 | ||
| 25/07/2016 | 10.1232 | 10.0226 | 97,768,706.94 | ||
| 22/07/2016 | 10.1433 | 10.0425 | 98,116,155.04 | ||
| 21/07/2016 | 10.1252 | 10.0246 | 98,019,184.48 | ||
| 20/07/2016 | 10.2251 | 10.1235 | 100,712,755.28 | ||
| 15/07/2016 | 10.1029 | 10.0025 | 99,486,447.64 | ||
| 14/07/2016 | 10.0917 | 9.9915 | 99,364,797.37 | ||
| 13/07/2016 | 10.0287 | 9.9290 | 98,738,292.37 | ||
| 12/07/2016 | 10.0336 | 9.9339 | 98,789,276.96 | ||
| 11/07/2016 | 9.9738 | 9.8748 | 96,190,757.13 | ||
| 08/07/2016 | 9.8990 | 9.8006 | 95,405,340.02 | ||
| 07/07/2016 | 9.9292 | 9.8306 | 95,840,582.65 | ||
| 06/07/2016 | 9.9341 | 9.8353 | 95,887,007.82 | ||
| 05/07/2016 | 9.9175 | 9.8190 | 94,811,263.17 | ||
| 04/07/2016 | 9.9644 | 9.8654 | 95,298,580.04 | ||
| 30/06/2016 | 9.9407 | 9.8419 | 95,081,627.22 | ||
| 29/06/2016 | 9.9098 | 9.8113 | 94,804,113.96 | ||
| 28/06/2016 | 9.8531 | 9.7553 | 94,287,578.72 | ||
| 27/06/2016 | 9.8134 | 9.7158 | 93,806,963.21 | ||
| 24/06/2016 | 9.7346 | 9.6378 | 92,665,211.33 | ||
| 23/06/2016 | 9.8672 | 9.7691 | 93,907,124.95 | ||
| 22/06/2016 | 9.7555 | 9.6586 | 92,952,693.70 | ||
| 21/06/2016 | 9.8579 | 9.7599 | 93,928,887.24 | ||
| 20/06/2016 | 9.7687 | 9.6717 | 93,062,704.51 | ||
| 17/06/2016 | 9.7571 | 9.6602 | 92,833,702.01 | ||
| 16/06/2016 | 9.6056 | 9.5102 | 91,414,432.76 | ||
| 15/06/2016 | 9.7646 | 9.6676 | 93,404,237.10 | ||
| 14/06/2016 | 9.7358 | 9.6390 | 92,133,652.58 | ||
| 13/06/2016 | 9.6897 | 9.5935 | 90,662,763.49 | ||
| 10/06/2016 | 9.7269 | 9.6303 | 90,849,781.27 | ||
| 09/06/2016 | 9.7657 | 9.6687 | 90,961,972.18 | ||
| 08/06/2016 | 9.8461 | 9.7483 | 91,537,489.43 | ||
| 07/06/2016 | 9.8196 | 9.7220 | 91,241,591.78 | ||
| 06/06/2016 | 9.8685 | 9.7704 | 95,981,248.03 | ||
| 03/06/2016 | 9.8245 | 9.7269 | 95,619,158.97 | ||
| 02/06/2016 | 9.7110 | 9.6145 | 94,553,753.19 | ||
| 01/06/2016 | 9.6166 | 9.5210 | 93,618,210.63 | ||
| 31/05/2016 | 9.6843 | 9.5881 | 94,174,459.61 | ||
| 30/05/2016 | 9.7284 | 9.6318 | 94,647,057.69 | ||
| 27/05/2016 | 9.6714 | 9.5753 | 94,114,900.20 | ||
| 26/05/2016 | 9.5767 | 9.4815 | 91,756,453.09 | ||
| 25/05/2016 | 9.8316 | 9.7339 | 90,704,383.04 | ||
| 24/05/2016 | 9.7467 | 9.6498 | 88,331,668.78 | ||
| 23/05/2016 | 9.7297 | 9.6331 | 88,159,381.61 | ||
| 19/05/2016 | 9.7534 | 9.6565 | 87,904,559.51 | ||
| 18/05/2016 | 9.8242 | 9.7266 | 88,544,017.70 | ||
| 17/05/2016 | 9.8850 | 9.7868 | 89,535,360.68 | ||
| 16/05/2016 | 9.9284 | 9.8298 | 92,068,634.68 | ||
| 13/05/2016 | 9.8719 | 9.7738 | 91,599,307.11 | ||
| 12/05/2016 | 9.8599 | 9.7619 | 91,524,915.31 | ||
| 11/05/2016 | 9.6815 | 9.5853 | 89,833,410.97 | ||
| 10/05/2016 | 9.6697 | 9.5736 | 89,747,384.88 | ||
| 09/05/2016 | 9.6362 | 9.5405 | 89,419,706.78 | ||
| 04/05/2016 | 9.5602 | 9.4652 | 88,715,491.70 | ||
| 03/05/2016 | 9.6465 | 9.5507 | 89,523,664.71 | ||
| 29/04/2016 | 9.6773 | 9.5812 | 89,806,799.91 | ||
| 28/04/2016 | 9.6809 | 9.5847 | 89,751,542.71 | ||
| 27/04/2016 | 9.7189 | 9.6224 | 89,975,231.38 | ||
| 26/04/2016 | 9.7988 | 9.7015 | 90,735,806.75 | ||
| 25/04/2016 | 9.7372 | 9.6404 | 90,035,230.58 | ||
| 22/04/2016 | 9.7696 | 9.6726 | 90,414,279.24 | ||
| 21/04/2016 | 9.8619 | 9.7639 | 91,160,441.30 | ||
| 20/04/2016 | 9.8316 | 9.7339 | 91,490,629.99 | ||
| 19/04/2016 | 9.8792 | 9.7811 | 92,050,915.15 | ||
| 18/04/2016 | 9.7739 | 9.6767 | 91,048,161.64 | ||
| 12/04/2016 | 9.6578 | 9.5618 | 90,025,868.74 | ||
| 11/04/2016 | 9.5414 | 9.4466 | 88,916,774.68 | ||
| 08/04/2016 | 9.4961 | 9.4017 | 88,609,497.29 | ||
| 07/04/2016 | 9.4267 | 9.3330 | 85,025,860.11 | ||
| 05/04/2016 | 9.5126 | 9.4181 | 85,657,781.34 | ||
| 04/04/2016 | 9.6294 | 9.5337 | 86,691,339.11 | ||
| 01/04/2016 | 9.6203 | 9.5247 | 86,587,238.90 | ||
| 31/03/2016 | 9.6190 | 9.5234 | 86,562,599.20 | ||
| 30/03/2016 | 9.6182 | 9.5226 | 86,524,713.63 | ||
| 29/03/2016 | 9.5273 | 9.4327 | 85,695,933.50 | ||
| 28/03/2016 | 9.4336 | 9.3399 | 84,847,601.05 | ||
| 25/03/2016 | 9.4978 | 9.4034 | 85,430,772.01 | ||
| 24/03/2016 | 9.5885 | 9.4932 | 86,233,297.94 | ||
| 23/03/2016 | 9.6491 | 9.5533 | 86,680,888.38 | ||
| 22/03/2016 | 9.5644 | 9.4694 | 85,927,322.20 | ||
| 21/03/2016 | 9.4983 | 9.4039 | 85,316,613.44 | ||
| 18/03/2016 | 9.4463 | 9.3525 | 84,873,041.58 | ||
| 17/03/2016 | 9.4576 | 9.3636 | 84,875,550.91 | ||
| 16/03/2016 | 9.4020 | 9.3086 | 84,374,114.47 | ||
| 15/03/2016 | 9.3802 | 9.2870 | 84,207,941.73 | ||
| 14/03/2016 | 9.4300 | 9.3363 | 84,652,907.35 | ||
| 11/03/2016 | 9.3996 | 9.3062 | 84,383,371.73 | ||
| 10/03/2016 | 9.3404 | 9.2476 | 83,883,680.91 | ||
| 09/03/2016 | 9.3825 | 9.2893 | 84,259,426.08 | ||
| 08/03/2016 | 9.2373 | 9.1455 | 81,860,030.53 | ||
| 07/03/2016 | 9.3906 | 9.2973 | 83,264,796.29 | ||
| 04/03/2016 | 9.2155 | 9.1239 | 81,724,477.85 | ||
| 03/03/2016 | 9.2553 | 9.1633 | 82,214,640.77 | ||
| 02/03/2016 | 9.1994 | 9.1080 | 81,716,805.51 | ||
| 01/03/2016 | 9.1171 | 9.0265 | 80,986,810.89 | ||
| 29/02/2016 | 9.0435 | 8.9537 | 80,327,156.50 | ||
| 26/02/2016 | 9.0542 | 8.9642 | 80,412,741.88 | ||
| 25/02/2016 | 8.9503 | 8.8614 | 79,484,854.99 | ||
| 24/02/2016 | 8.9472 | 8.8583 | 79,464,900.53 | ||
| 23/02/2016 | 8.9057 | 8.8172 | 79,091,047.74 | ||
| 19/02/2016 | 8.9051 | 8.8166 | 79,045,409.02 | ||
| 18/02/2016 | 8.7556 | 8.6686 | 77,718,898.69 | ||
| 17/02/2016 | 8.7340 | 8.6472 | 77,506,060.85 | ||
| 16/02/2016 | 8.8553 | 8.7673 | 78,089,744.91 | ||
| 15/02/2016 | 8.8946 | 8.8062 | 78,436,095.42 | ||
| 12/02/2016 | 8.8314 | 8.7437 | 77,875,217.57 | ||
| 11/02/2016 | 8.8812 | 8.7930 | 78,244,473.95 | ||
| 10/02/2016 | 9.0378 | 8.9480 | 79,596,733.74 | ||
| 09/02/2016 | 9.0388 | 8.9490 | 79,528,131.56 | ||
| 08/02/2016 | 9.0816 | 8.9914 | 79,910,756.57 | ||
| 05/02/2016 | 9.0793 | 8.9891 | 79,893,070.14 | ||
| 04/02/2016 | 8.9813 | 8.8920 | 79,030,445.34 | ||
| 03/02/2016 | 9.0187 | 8.9291 | 79,362,237.97 | ||
| 02/02/2016 | 8.9850 | 8.8957 | 79,075,287.77 | ||
| 01/02/2016 | 9.0434 | 8.9536 | 79,586,460.69 | ||
| 29/01/2016 | 9.0442 | 8.9544 | 79,592,007.15 | ||
| 28/01/2016 | 9.0592 | 8.9692 | 79,725,184.64 | ||
| 27/01/2016 | 9.1062 | 9.0157 | 80,126,274.42 | ||
| 26/01/2016 | 9.1298 | 9.0390 | 80,334,428.89 | ||
| 25/01/2016 | 9.1162 | 9.0256 | 80,899,991.20 | ||
| 22/01/2016 | 9.1586 | 9.0676 | 81,273,125.44 | ||
| 21/01/2016 | 9.0050 | 8.9156 | 79,907,016.43 | ||
| 20/01/2016 | 9.0565 | 8.9665 | 80,347,049.85 | ||
| 19/01/2016 | 9.2297 | 9.1380 | 81,889,162.46 | ||
| 18/01/2016 | 9.1914 | 9.1001 | 81,548,240.79 | ||
| 15/01/2016 | 9.1875 | 9.0962 | 81,466,105.83 | ||
| 14/01/2016 | 9.2700 | 9.1779 | 82,196,988.50 | ||
| 13/01/2016 | 9.3170 | 9.2244 | 82,605,537.13 | ||
| 12/01/2016 | 9.2285 | 9.1368 | 81,850,802.86 | ||
| 11/01/2016 | 9.1586 | 9.0676 | 81,153,411.07 | ||
| 08/01/2016 | 9.2354 | 9.1437 | 81,790,769.96 | ||
| 07/01/2016 | 9.1008 | 9.0104 | 80,483,009.90 | ||
| 06/01/2016 | 9.2976 | 9.2052 | 82,220,983.52 | ||
| 05/01/2016 | 9.2409 | 9.1491 | 81,756,782.01 | ||
| 04/01/2016 | 9.2173 | 9.1257 | 81,543,991.55 | ||
| 30/12/2015 | 9.4583 | 9.3643 | 83,597,305.64 | ||
| 29/12/2015 | 9.3258 | 9.2332 | 82,424,945.00 | ||
| 28/12/2015 | 9.3009 | 9.2085 | 82,129,975.81 | ||
| 25/12/2015 | 9.2102 | 9.1186 | 81,327,423.10 | ||
| 24/12/2015 | 9.1759 | 9.0847 | 81,032,259.50 | ||
| 23/12/2015 | 9.1178 | 9.0272 | 80,513,541.46 | ||
| 22/12/2015 | 9.0401 | 8.9503 | 78,830,800.16 | ||
| 21/12/2015 | 9.0288 | 8.9391 | 78,702,751.46 | ||
| 18/12/2015 | 9.1290 | 9.0382 | 79,524,277.72 | ||
| 17/12/2015 | 9.2175 | 9.1259 | 80,295,875.93 | ||
| 16/12/2015 | 9.1502 | 9.0593 | 79,561,446.94 | ||
| 15/12/2015 | 9.1337 | 9.0429 | 79,426,758.15 | ||
| 14/12/2015 | 8.8871 | 8.7987 | 77,263,858.70 |
Note :
- Past performance of the fund may not be indicative of future operation.