กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดสะสมมูลค่า) : KT-PIF-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 10.5101 | 10.4059 | 2,095,046,351.13 | ||
02/05/2567 | 10.5398 | 10.4353 | 2,101,175,695.03 | ||
30/04/2567 | 10.5666 | 10.4619 | 2,105,689,145.00 | ||
29/04/2567 | 10.5725 | 10.4677 | 2,112,093,869.91 | ||
26/04/2567 | 10.5603 | 10.4556 | 2,110,737,484.12 | ||
25/04/2567 | 10.6160 | 10.5108 | 2,121,298,404.28 | ||
24/04/2567 | 10.6296 | 10.5243 | 2,129,863,101.50 | ||
23/04/2567 | 10.5543 | 10.4497 | 2,119,592,386.72 | ||
22/04/2567 | 10.4828 | 10.3789 | 2,105,290,129.20 | ||
19/04/2567 | 10.4590 | 10.3553 | 2,104,480,530.46 | ||
18/04/2567 | 10.5385 | 10.4341 | 2,126,072,156.17 | ||
17/04/2567 | 10.5413 | 10.4368 | 2,128,238,802.97 | ||
11/04/2567 | 10.7852 | 10.6783 | 2,179,530,608.69 | ||
10/04/2567 | 10.8783 | 10.7705 | 2,199,289,124.59 | ||
09/04/2567 | 10.8643 | 10.7566 | 2,198,779,828.61 | ||
05/04/2567 | 10.8659 | 10.7582 | 2,199,255,871.78 | ||
04/04/2567 | 10.8821 | 10.7743 | 2,203,871,308.05 | ||
03/04/2567 | 10.8586 | 10.7510 | 2,201,104,572.87 | ||
02/04/2567 | 10.8925 | 10.7846 | 2,209,001,844.23 | ||
01/04/2567 | 10.9150 | 10.8068 | 2,223,651,782.11 | ||
29/03/2567 | 10.8856 | 10.7777 | 2,216,913,415.03 | ||
28/03/2567 | 10.8605 | 10.7529 | 2,213,247,560.09 | ||
27/03/2567 | 10.8277 | 10.7204 | 2,206,995,096.68 | ||
26/03/2567 | 10.8288 | 10.7215 | 2,208,809,086.63 | ||
25/03/2567 | 10.8107 | 10.7036 | 2,208,114,125.50 | ||
22/03/2567 | 10.8039 | 10.6968 | 2,204,818,130.74 | ||
21/03/2567 | 10.8082 | 10.7011 | 2,205,237,181.04 | ||
20/03/2567 | 10.6903 | 10.5844 | 2,182,777,800.10 | ||
19/03/2567 | 10.7048 | 10.5987 | 2,189,055,842.47 | ||
18/03/2567 | 10.7103 | 10.6042 | 2,189,630,989.92 | ||
15/03/2567 | 10.7216 | 10.6153 | 2,196,112,559.19 | ||
14/03/2567 | 10.7978 | 10.6908 | 2,212,761,692.40 | ||
13/03/2567 | 10.8014 | 10.6944 | 2,214,094,610.20 | ||
12/03/2567 | 10.8072 | 10.7001 | 2,217,160,103.80 | ||
11/03/2567 | 10.7820 | 10.6751 | 2,217,851,139.86 | ||
08/03/2567 | 10.8012 | 10.6942 | 2,224,391,796.08 | ||
07/03/2567 | 10.7433 | 10.6368 | 2,213,320,981.46 | ||
06/03/2567 | 10.7689 | 10.6622 | 2,219,575,882.24 | ||
05/03/2567 | 10.7065 | 10.6004 | 2,208,527,633.15 | ||
04/03/2567 | 10.7657 | 10.6590 | 2,223,025,235.09 | ||
01/03/2567 | 10.7754 | 10.6686 | 2,224,468,707.82 | ||
29/02/2567 | 10.7722 | 10.6654 | 2,223,361,484.75 | ||
28/02/2567 | 10.7723 | 10.6655 | 2,225,065,811.69 | ||
27/02/2567 | 10.7985 | 10.6915 | 2,231,304,534.97 | ||
23/02/2567 | 10.8670 | 10.7593 | 2,245,061,049.55 | ||
22/02/2567 | 10.8704 | 10.7627 | 2,245,242,040.30 | ||
21/02/2567 | 10.8363 | 10.7289 | 2,238,512,606.99 | ||
20/02/2567 | 10.8912 | 10.7833 | 2,252,246,400.28 | ||
19/02/2567 | 10.8653 | 10.7576 | 2,248,110,654.73 | ||
16/02/2567 | 10.9203 | 10.8121 | 2,261,479,503.02 | ||
15/02/2567 | 10.8719 | 10.7642 | 2,254,290,157.41 | ||
14/02/2567 | 10.8286 | 10.7213 | 2,247,020,934.25 | ||
13/02/2567 | 10.8310 | 10.7237 | 2,248,883,197.83 | ||
12/02/2567 | 10.8894 | 10.7815 | 2,261,942,828.02 | ||
09/02/2567 | 10.8849 | 10.7770 | 2,261,887,660.41 | ||
08/02/2567 | 10.8728 | 10.7650 | 2,261,383,740.93 | ||
07/02/2567 | 10.8997 | 10.7917 | 2,266,607,436.88 | ||
06/02/2567 | 10.9291 | 10.8208 | 2,273,012,115.30 | ||
05/02/2567 | 10.9635 | 10.8549 | 2,280,716,136.97 | ||
02/02/2567 | 11.0741 | 10.9644 | 2,303,582,755.28 | ||
01/02/2567 | 10.9552 | 10.8466 | 2,279,430,376.69 | ||
31/01/2567 | 11.0011 | 10.8921 | 2,291,698,414.27 | ||
30/01/2567 | 10.9418 | 10.8334 | 2,281,048,164.57 | ||
29/01/2567 | 10.8477 | 10.7402 | 2,262,547,199.24 | ||
26/01/2567 | 10.8935 | 10.7855 | 2,272,025,291.41 | ||
25/01/2567 | 10.9482 | 10.8397 | 2,285,559,038.26 | ||
24/01/2567 | 11.0904 | 10.9805 | 2,317,970,639.52 | ||
23/01/2567 | 10.9757 | 10.8669 | 2,295,603,317.48 | ||
22/01/2567 | 11.0293 | 10.9200 | 2,305,618,979.98 | ||
19/01/2567 | 10.9364 | 10.8280 | 2,286,551,200.68 | ||
18/01/2567 | 10.9539 | 10.8453 | 2,294,787,556.50 | ||
17/01/2567 | 10.9863 | 10.8774 | 2,305,587,369.62 | ||
16/01/2567 | 11.1471 | 11.0366 | 2,339,469,795.14 | ||
15/01/2567 | 11.1243 | 11.0141 | 2,333,463,367.22 | ||
12/01/2567 | 11.1289 | 11.0186 | 2,334,373,432.12 | ||
11/01/2567 | 11.1863 | 11.0754 | 2,346,732,354.80 | ||
10/01/2567 | 11.1211 | 11.0109 | 2,331,834,036.59 | ||
09/01/2567 | 11.1806 | 11.0698 | 2,342,241,861.99 | ||
08/01/2567 | 11.2285 | 11.1172 | 2,352,017,307.20 | ||
05/01/2567 | 11.2059 | 11.0949 | 2,345,862,808.81 | ||
04/01/2567 | 11.1625 | 11.0519 | 2,335,176,340.12 | ||
03/01/2567 | 11.1608 | 11.0502 | 2,335,086,982.54 | ||
02/01/2567 | 11.2003 | 11.0893 | 2,342,686,605.83 | ||
28/12/2566 | 11.2257 | 11.1145 | 2,347,590,130.09 | ||
27/12/2566 | 11.1670 | 11.0563 | 2,335,200,770.52 | ||
26/12/2566 | 11.0471 | 10.9376 | 2,309,927,276.21 | ||
25/12/2566 | 11.0204 | 10.9112 | 2,304,070,536.42 | ||
22/12/2566 | 10.9826 | 10.8738 | 2,296,234,819.49 | ||
21/12/2566 | 10.9842 | 10.8753 | 2,297,213,823.27 | ||
20/12/2566 | 10.9071 | 10.7990 | 2,281,035,509.82 | ||
19/12/2566 | 10.9083 | 10.8002 | 2,283,839,472.01 | ||
18/12/2566 | 10.9022 | 10.7942 | 2,282,489,125.05 | ||
15/12/2566 | 10.9891 | 10.8802 | 2,306,577,193.74 | ||
14/12/2566 | 10.9701 | 10.8614 | 2,303,242,559.35 | ||
13/12/2566 | 10.7181 | 10.6119 | 2,250,099,373.19 | ||
12/12/2566 | 10.7337 | 10.6273 | 2,253,854,474.29 | ||
08/12/2566 | 10.6848 | 10.5789 | 2,244,198,619.90 | ||
07/12/2566 | 10.6428 | 10.5373 | 2,234,541,837.88 | ||
06/12/2566 | 10.6423 | 10.5368 | 2,235,283,462.46 | ||
04/12/2566 | 10.6597 | 10.5541 | 2,239,659,045.81 | ||
01/12/2566 | 10.6270 | 10.5217 | 2,232,847,876.00 | ||
30/11/2566 | 10.6687 | 10.5630 | 2,241,598,603.69 | ||
29/11/2566 | 10.6763 | 10.5705 | 2,242,495,524.11 | ||
28/11/2566 | 10.6288 | 10.5235 | 2,233,813,356.20 | ||
27/11/2566 | 10.6903 | 10.5844 | 2,247,202,377.71 | ||
24/11/2566 | 10.7220 | 10.6157 | 2,254,591,487.44 | ||
23/11/2566 | 10.7431 | 10.6366 | 2,259,446,701.99 | ||
22/11/2566 | 10.7210 | 10.6148 | 2,253,573,017.74 | ||
21/11/2566 | 10.7866 | 10.6797 | 2,265,271,611.80 | ||
20/11/2566 | 10.8045 | 10.6974 | 2,268,932,069.54 | ||
17/11/2566 | 10.6903 | 10.5844 | 2,249,221,638.07 | ||
16/11/2566 | 10.5928 | 10.4878 | 2,229,446,362.58 | ||
15/11/2566 | 10.5924 | 10.4874 | 2,229,288,720.75 | ||
14/11/2566 | 10.3138 | 10.2116 | 2,170,663,328.03 | ||
13/11/2566 | 10.2273 | 10.1259 | 2,154,907,075.42 | ||
10/11/2566 | 10.2316 | 10.1302 | 2,155,843,615.46 | ||
09/11/2566 | 10.2509 | 10.1493 | 2,163,128,784.55 | ||
08/11/2566 | 10.2365 | 10.1350 | 2,160,228,258.20 | ||
07/11/2566 | 10.2612 | 10.1595 | 2,147,407,272.75 | ||
06/11/2566 | 10.3531 | 10.2505 | 2,170,602,701.60 | ||
03/11/2566 | 10.2038 | 10.1027 | 2,139,309,261.91 | ||
02/11/2566 | 10.0866 | 9.9866 | 2,115,902,911.70 | ||
01/11/2566 | 9.9382 | 9.8397 | 2,083,806,770.96 | ||
31/10/2566 | 9.9234 | 9.8250 | 2,083,831,099.13 | ||
30/10/2566 | 9.9164 | 9.8181 | 2,080,385,985.31 | ||
27/10/2566 | 9.8740 | 9.7761 | 2,075,159,155.06 | ||
26/10/2566 | 9.8373 | 9.7398 | 2,078,065,746.57 | ||
25/10/2566 | 9.9120 | 9.8138 | 2,093,254,734.81 | ||
24/10/2566 | 9.9232 | 9.8249 | 2,096,028,540.33 | ||
20/10/2566 | 9.9247 | 9.8263 | 2,098,750,368.41 | ||
19/10/2566 | 10.0959 | 9.9958 | 2,136,321,937.13 | ||
18/10/2566 | 10.2314 | 10.1300 | 2,164,777,543.62 | ||
17/10/2566 | 10.3437 | 10.2412 | 2,188,278,882.38 | ||
16/10/2566 | 10.3367 | 10.2343 | 2,187,334,938.05 | ||
12/10/2566 | 10.4714 | 10.3676 | 2,218,314,015.02 | ||
11/10/2566 | 10.4391 | 10.3356 | 2,224,842,675.05 | ||
10/10/2566 | 10.4423 | 10.3388 | 2,225,272,837.12 | ||
09/10/2566 | 10.3815 | 10.2786 | 2,213,682,539.58 | ||
06/10/2566 | 10.4004 | 10.2973 | 2,218,424,519.85 | ||
05/10/2566 | 10.4742 | 10.3704 | 2,233,568,730.09 | ||
04/10/2566 | 10.4545 | 10.3509 | 2,229,307,941.15 | ||
03/10/2566 | 10.5136 | 10.4094 | 2,244,900,146.46 | ||
02/10/2566 | 10.5396 | 10.4351 | 2,251,124,011.60 | ||
29/09/2566 | 10.6864 | 10.5805 | 2,288,193,896.68 | ||
28/09/2566 | 10.6196 | 10.5144 | 2,274,078,743.53 | ||
27/09/2566 | 10.6814 | 10.5755 | 2,287,693,345.35 | ||
26/09/2566 | 10.7240 | 10.6177 | 2,305,278,499.65 | ||
25/09/2566 | 10.7573 | 10.6507 | 2,313,460,797.75 | ||
22/09/2566 | 10.7804 | 10.6736 | 2,318,596,524.22 | ||
21/09/2566 | 10.8046 | 10.6975 | 2,323,424,833.62 | ||
20/09/2566 | 10.8938 | 10.7858 | 2,348,797,963.05 | ||
19/09/2566 | 10.8954 | 10.7874 | 2,351,047,812.01 | ||
18/09/2566 | 10.9106 | 10.8025 | 2,357,051,153.11 | ||
15/09/2566 | 11.0009 | 10.8919 | 2,377,384,583.39 | ||
14/09/2566 | 10.9288 | 10.8205 | 2,361,788,077.32 | ||
13/09/2566 | 10.8757 | 10.7679 | 2,350,136,836.55 | ||
12/09/2566 | 10.9777 | 10.8689 | 2,372,268,665.47 | ||
11/09/2566 | 10.9940 | 10.8850 | 2,376,407,090.87 | ||
08/09/2566 | 10.9774 | 10.8686 | 2,373,309,531.12 | ||
07/09/2566 | 10.9210 | 10.8128 | 2,363,028,658.31 | ||
06/09/2566 | 10.9407 | 10.8323 | 2,367,805,135.06 | ||
05/09/2566 | 10.9819 | 10.8731 | 2,379,017,216.26 | ||
04/09/2566 | 11.0064 | 10.8973 | 2,383,560,961.23 | ||
01/09/2566 | 11.0073 | 10.8982 | 2,383,785,017.63 | ||
31/08/2566 | 11.0170 | 10.9078 | 2,386,165,794.14 | ||
30/08/2566 | 10.9887 | 10.8798 | 2,380,561,215.07 | ||
29/08/2566 | 10.9416 | 10.8332 | 2,371,119,268.88 | ||
28/08/2566 | 10.9322 | 10.8239 | 2,369,814,902.33 | ||
25/08/2566 | 10.9119 | 10.8038 | 2,366,080,237.35 | ||
24/08/2566 | 10.8751 | 10.7673 | 2,358,138,912.67 | ||
23/08/2566 | 10.8530 | 10.7454 | 2,353,946,356.80 | ||
22/08/2566 | 10.8606 | 10.7530 | 2,355,424,846.42 | ||
21/08/2566 | 10.8939 | 10.7859 | 2,365,460,317.17 | ||
18/08/2566 | 10.9528 | 10.8443 | 2,379,244,352.40 | ||
17/08/2566 | 10.9859 | 10.8770 | 2,393,879,739.40 | ||
16/08/2566 | 10.9779 | 10.8691 | 2,395,163,728.05 | ||
15/08/2566 | 10.9726 | 10.8639 | 2,394,398,295.93 | ||
11/08/2566 | 11.0151 | 10.9059 | 2,403,368,109.27 | ||
10/08/2566 | 11.0806 | 10.9708 | 2,419,220,482.46 | ||
09/08/2566 | 11.0752 | 10.9654 | 2,421,212,217.71 | ||
08/08/2566 | 11.1103 | 11.0002 | 2,431,111,832.60 | ||
07/08/2566 | 11.1039 | 10.9939 | 2,429,525,801.10 | ||
04/08/2566 | 11.0548 | 10.9452 | 2,418,768,917.70 | ||
03/08/2566 | 11.0873 | 10.9774 | 2,439,356,370.21 | ||
02/08/2566 | 11.1169 | 11.0067 | 2,449,899,022.15 | ||
31/07/2566 | 11.1479 | 11.0374 | 2,483,953,062.12 | ||
27/07/2566 | 11.2521 | 11.1406 | 2,511,467,682.40 | ||
26/07/2566 | 11.2362 | 11.1249 | 2,516,167,435.85 | ||
25/07/2566 | 11.2539 | 11.1424 | 2,530,721,110.15 | ||
24/07/2566 | 11.2247 | 11.1135 | 2,526,523,303.34 | ||
21/07/2566 | 11.2465 | 11.1350 | 2,530,701,012.09 | ||
20/07/2566 | 11.2337 | 11.1224 | 2,529,351,879.92 | ||
19/07/2566 | 11.1877 | 11.0768 | 2,523,390,399.98 | ||
18/07/2566 | 11.2441 | 11.1327 | 2,548,876,678.23 | ||
17/07/2566 | 11.2506 | 11.1391 | 2,551,793,319.46 | ||
14/07/2566 | 11.2671 | 11.1554 | 2,564,702,897.72 | ||
13/07/2566 | 11.2136 | 11.1025 | 2,554,039,500.28 | ||
12/07/2566 | 11.1263 | 11.0160 | 2,548,184,359.52 | ||
11/07/2566 | 11.0557 | 10.9461 | 2,518,740,678.87 | ||
10/07/2566 | 11.0313 | 10.9220 | 2,514,238,403.91 | ||
07/07/2566 | 10.9901 | 10.8812 | 2,514,776,018.69 | ||
06/07/2566 | 11.0718 | 10.9621 | 2,533,018,175.56 | ||
05/07/2566 | 11.1074 | 10.9973 | 2,544,964,847.27 | ||
04/07/2566 | 11.1306 | 11.0203 | 2,555,727,761.53 | ||
03/07/2566 | 11.1704 | 11.0597 | 2,564,391,421.21 | ||
30/06/2566 | 11.1159 | 11.0057 | 2,581,178,983.01 | ||
29/06/2566 | 11.1261 | 11.0158 | 2,640,727,559.00 | ||
28/06/2566 | 11.1286 | 11.0183 | 2,642,223,777.60 | ||
27/06/2566 | 11.0600 | 10.9504 | 2,629,289,272.56 | ||
26/06/2566 | 11.0071 | 10.8980 | 2,618,413,907.55 | ||
23/06/2566 | 11.0632 | 10.9536 | 2,632,628,759.73 | ||
22/06/2566 | 11.1437 | 11.0333 | 2,658,593,565.98 | ||
21/06/2566 | 11.2620 | 11.1504 | 2,689,271,259.95 | ||
20/06/2566 | 11.2919 | 11.1800 | 2,703,717,476.94 | ||
19/06/2566 | 11.3217 | 11.2095 | 2,720,862,562.79 | ||
16/06/2566 | 11.4513 | 11.3378 | 2,752,024,676.06 | ||
15/06/2566 | 11.3872 | 11.2744 | 2,743,128,733.90 | ||
14/06/2566 | 11.3270 | 11.2148 | 2,728,221,725.68 | ||
13/06/2566 | 11.2412 | 11.1298 | 2,707,530,932.90 | ||
12/06/2566 | 11.2883 | 11.1764 | 2,725,946,887.76 | ||
09/06/2566 | 11.2590 | 11.1474 | 2,719,011,800.09 | ||
08/06/2566 | 11.2795 | 11.1677 | 2,727,103,360.46 | ||
07/06/2566 | 11.3349 | 11.2226 | 2,746,964,338.73 | ||
06/06/2566 | 11.3476 | 11.2351 | 2,751,008,498.17 | ||
02/06/2566 | 11.3799 | 11.2671 | 2,759,118,458.06 | ||
01/06/2566 | 11.3846 | 11.2718 | 2,759,829,352.97 | ||
31/05/2566 | 11.3668 | 11.2542 | 2,752,749,944.38 | ||
30/05/2566 | 11.3481 | 11.2356 | 2,752,520,475.12 | ||
29/05/2566 | 11.3785 | 11.2657 | 2,761,870,567.59 | ||
26/05/2566 | 11.3702 | 11.2575 | 2,761,110,686.04 | ||
25/05/2566 | 11.3371 | 11.2248 | 2,753,208,209.80 | ||
24/05/2566 | 11.3896 | 11.2767 | 2,756,491,675.33 | ||
23/05/2566 | 11.4531 | 11.3396 | 2,771,212,569.50 | ||
22/05/2566 | 11.4124 | 11.2993 | 2,761,250,378.09 | ||
19/05/2566 | 11.3997 | 11.2867 | 2,758,317,231.08 | ||
18/05/2566 | 11.3955 | 11.2826 | 2,751,570,945.41 | ||
17/05/2566 | 11.3799 | 11.2671 | 2,748,064,108.97 | ||
16/05/2566 | 11.4729 | 11.3592 | 2,770,251,063.47 | ||
15/05/2566 | 11.5150 | 11.4009 | 2,778,319,391.27 | ||
12/05/2566 | 11.5420 | 11.4276 | 2,784,739,219.02 | ||
11/05/2566 | 11.5358 | 11.4215 | 2,785,001,693.26 | ||
10/05/2566 | 11.5120 | 11.3979 | 2,784,858,242.35 | ||
09/05/2566 | 11.5463 | 11.4319 | 2,792,485,426.14 | ||
08/05/2566 | 11.5658 | 11.4512 | 2,797,838,250.18 | ||
03/05/2566 | 11.4774 | 11.3637 | 2,776,505,448.75 | ||
02/05/2566 | 11.4879 | 11.3741 | 2,780,726,993.72 | ||
28/04/2566 | 11.4928 | 11.3789 | 2,770,081,392.93 | ||
27/04/2566 | 11.4844 | 11.3706 | 2,770,181,742.45 | ||
26/04/2566 | 11.5204 | 11.4062 | 2,778,269,648.95 | ||
25/04/2566 | 11.5296 | 11.4153 | 2,779,978,754.61 | ||
24/04/2566 | 11.5427 | 11.4283 | 2,783,365,108.52 | ||
21/04/2566 | 11.5406 | 11.4262 | 2,782,682,440.26 | ||
20/04/2566 | 11.5534 | 11.4389 | 2,786,001,200.79 | ||
19/04/2566 | 11.5663 | 11.4517 | 2,788,882,740.85 | ||
18/04/2566 | 11.5728 | 11.4581 | 2,802,448,190.22 | ||
17/04/2566 | 11.6319 | 11.5166 | 2,817,728,245.06 | ||
12/04/2566 | 11.5925 | 11.4776 | 2,807,882,701.09 | ||
11/04/2566 | 11.6130 | 11.4979 | 2,804,780,892.28 | ||
10/04/2566 | 11.5571 | 11.4426 | 2,791,570,524.37 | ||
07/04/2566 | 11.5825 | 11.4677 | 2,796,288,124.85 | ||
05/04/2566 | 11.6425 | 11.5271 | 2,800,729,618.21 | ||
04/04/2566 | 11.6654 | 11.5498 | 2,806,448,709.60 | ||
03/04/2566 | 11.6076 | 11.4926 | 2,789,197,912.00 | ||
31/03/2566 | 11.5778 | 11.4631 | 2,781,512,836.21 | ||
30/03/2566 | 11.4925 | 11.3786 | 2,759,365,082.44 | ||
29/03/2566 | 11.4838 | 11.3700 | 2,755,675,605.96 | ||
28/03/2566 | 11.5124 | 11.3983 | 2,761,813,192.77 | ||
27/03/2566 | 11.5103 | 11.3962 | 2,762,280,426.65 | ||
24/03/2566 | 11.4665 | 11.3529 | 2,751,602,241.78 | ||
23/03/2566 | 11.4426 | 11.3292 | 2,758,075,025.06 | ||
22/03/2566 | 11.4366 | 11.3233 | 2,746,396,495.43 | ||
21/03/2566 | 11.3815 | 11.2687 | 2,743,255,191.36 | ||
20/03/2566 | 11.3277 | 11.2154 | 2,732,238,308.32 | ||
17/03/2566 | 11.4355 | 11.3222 | 2,765,041,831.98 | ||
16/03/2566 | 11.3288 | 11.2165 | 2,750,469,736.48 | ||
15/03/2566 | 11.3231 | 11.2109 | 2,789,520,945.65 | ||
14/03/2566 | 11.1706 | 11.0599 | 2,762,530,130.27 | ||
13/03/2566 | 11.1823 | 11.0715 | 2,791,311,344.46 | ||
10/03/2566 | 11.2835 | 11.1717 | 2,839,849,079.73 | ||
09/03/2566 | 11.3948 | 11.2819 | 2,866,650,127.40 | ||
08/03/2566 | 11.4455 | 11.3321 | 2,875,929,720.30 | ||
07/03/2566 | 11.5460 | 11.4316 | 2,884,666,894.89 | ||
03/03/2566 | 11.5815 | 11.4667 | 2,885,624,521.86 | ||
02/03/2566 | 11.6174 | 11.5023 | 2,894,016,929.93 | ||
01/03/2566 | 11.7540 | 11.6375 | 2,912,059,606.57 | ||
28/02/2566 | 11.8363 | 11.7190 | 2,931,558,696.13 | ||
27/02/2566 | 11.7469 | 11.6305 | 2,893,189,706.35 | ||
24/02/2566 | 11.8241 | 11.7069 | 2,911,743,805.38 | ||
23/02/2566 | 11.7926 | 11.6757 | 2,895,661,854.28 | ||
22/02/2566 | 11.7894 | 11.6726 | 2,796,658,144.58 | ||
21/02/2566 | 11.8459 | 11.7285 | 2,794,032,468.01 | ||
20/02/2566 | 11.8427 | 11.7253 | 2,792,492,461.89 | ||
17/02/2566 | 11.8339 | 11.7166 | 2,709,140,062.07 | ||
16/02/2566 | 11.8698 | 11.7522 | 2,716,294,531.49 | ||
15/02/2566 | 11.7875 | 11.6707 | 2,690,900,836.07 | ||
14/02/2566 | 11.9137 | 11.7956 | 2,719,318,170.95 | ||
13/02/2566 | 11.8875 | 11.7697 | 2,691,007,055.95 | ||
10/02/2566 | 11.9567 | 11.8382 | 2,707,087,914.16 | ||
09/02/2566 | 12.0111 | 11.8921 | 2,727,467,370.21 | ||
08/02/2566 | 12.0785 | 11.9588 | 2,726,647,789.73 | ||
07/02/2566 | 12.1287 | 12.0085 | 2,726,240,974.49 | ||
06/02/2566 | 12.1928 | 12.0720 | 2,730,405,375.59 | ||
03/02/2566 | 12.2838 | 12.1621 | 2,792,724,360.44 | ||
02/02/2566 | 12.2202 | 12.0991 | 2,760,633,233.68 | ||
01/02/2566 | 12.1480 | 12.0276 | 2,743,839,634.62 | ||
31/01/2566 | 12.1237 | 12.0036 | 2,736,171,354.47 | ||
30/01/2566 | 12.1732 | 12.0526 | 2,744,132,153.07 | ||
27/01/2566 | 12.1725 | 12.0519 | 2,737,192,870.93 | ||
26/01/2566 | 12.0856 | 11.9658 | 2,720,227,808.55 | ||
25/01/2566 | 12.0171 | 11.8980 | 2,706,247,716.09 | ||
24/01/2566 | 11.9322 | 11.8140 | 2,676,268,236.12 | ||
23/01/2566 | 11.9693 | 11.8507 | 2,686,860,969.25 | ||
20/01/2566 | 12.0233 | 11.9042 | 2,695,896,222.05 | ||
19/01/2566 | 11.9862 | 11.8674 | 2,675,864,341.92 | ||
18/01/2566 | 11.7995 | 11.6826 | 2,621,186,298.20 | ||
17/01/2566 | 11.6824 | 11.5666 | 2,595,202,637.61 | ||
16/01/2566 | 11.6140 | 11.4989 | 2,580,377,192.00 | ||
13/01/2566 | 11.5709 | 11.4562 | 2,569,258,754.70 | ||
12/01/2566 | 11.5268 | 11.4126 | 2,536,149,367.70 | ||
11/01/2566 | 11.4978 | 11.3839 | 2,528,083,244.07 | ||
10/01/2566 | 11.4461 | 11.3327 | 2,518,094,762.78 | ||
09/01/2566 | 11.5392 | 11.4249 | 2,537,573,843.81 | ||
06/01/2566 | 11.4679 | 11.3543 | 2,522,698,213.65 | ||
05/01/2566 | 11.5581 | 11.4436 | 2,541,450,600.29 | ||
04/01/2566 | 11.4990 | 11.3850 | 2,528,338,210.63 | ||
03/01/2566 | 11.4874 | 11.3736 | 2,525,201,842.48 | ||
30/12/2565 | 11.4950 | 11.3811 | 2,526,422,948.41 | ||
29/12/2565 | 11.4571 | 11.3436 | 2,517,096,569.06 | ||
28/12/2565 | 11.4505 | 11.3370 | 2,515,212,805.78 | ||
27/12/2565 | 11.4348 | 11.3215 | 2,510,406,718.55 | ||
26/12/2565 | 11.3816 | 11.2688 | 2,500,402,649.40 | ||
23/12/2565 | 11.3657 | 11.2531 | 2,497,299,605.50 | ||
22/12/2565 | 11.3579 | 11.2453 | 2,495,506,670.70 | ||
21/12/2565 | 11.3326 | 11.2203 | 2,490,079,900.22 | ||
20/12/2565 | 11.3071 | 11.1950 | 2,484,478,073.04 | ||
19/12/2565 | 11.3910 | 11.2781 | 2,519,036,830.88 | ||
16/12/2565 | 11.4250 | 11.3118 | 2,526,501,870.46 | ||
15/12/2565 | 11.4617 | 11.3481 | 2,534,848,682.78 | ||
14/12/2565 | 11.4281 | 11.3149 | 2,525,734,645.78 | ||
13/12/2565 | 11.3323 | 11.2200 | 2,505,952,093.61 | ||
09/12/2565 | 11.3500 | 11.2375 | 2,514,086,229.53 | ||
08/12/2565 | 11.3443 | 11.2319 | 2,512,322,393.10 | ||
07/12/2565 | 11.3420 | 11.2296 | 2,511,771,922.21 | ||
06/12/2565 | 11.4055 | 11.2925 | 2,525,736,176.53 | ||
02/12/2565 | 11.3021 | 11.1901 | 2,502,975,496.34 | ||
01/12/2565 | 11.3997 | 11.2867 | 2,523,900,896.03 | ||
30/11/2565 | 11.3702 | 11.2575 | 2,541,064,232.49 | ||
29/11/2565 | 11.3760 | 11.2633 | 2,541,488,447.05 | ||
28/11/2565 | 11.2996 | 11.1876 | 2,525,710,688.31 | ||
25/11/2565 | 11.3285 | 11.2162 | 2,531,118,356.48 | ||
24/11/2565 | 11.2642 | 11.1526 | 2,516,867,658.86 | ||
23/11/2565 | 11.2428 | 11.1314 | 2,511,852,425.08 | ||
22/11/2565 | 11.2980 | 11.1860 | 2,526,812,699.38 | ||
21/11/2565 | 11.3358 | 11.2235 | 2,537,957,194.38 | ||
18/11/2565 | 11.3545 | 11.2420 | 2,543,696,567.79 | ||
17/11/2565 | 11.4212 | 11.3080 | 2,558,698,098.69 | ||
16/11/2565 | 11.3991 | 11.2861 | 2,562,616,662.63 | ||
15/11/2565 | 11.4315 | 11.3182 | 2,613,927,167.96 | ||
14/11/2565 | 11.4075 | 11.2945 | 2,608,236,098.85 | ||
11/11/2565 | 11.3994 | 11.2864 | 2,606,339,663.28 | ||
10/11/2565 | 11.1029 | 10.9929 | 2,541,344,176.49 | ||
09/11/2565 | 11.0987 | 10.9887 | 2,538,158,592.24 | ||
08/11/2565 | 11.0600 | 10.9504 | 2,529,628,840.96 | ||
07/11/2565 | 11.0768 | 10.9670 | 2,530,645,707.56 | ||
04/11/2565 | 11.0629 | 10.9533 | 2,527,593,235.31 | ||
03/11/2565 | 11.0709 | 10.9612 | 2,529,286,333.73 | ||
02/11/2565 | 11.2580 | 11.1464 | 2,572,519,543.54 | ||
01/11/2565 | 11.1601 | 11.0495 | 2,550,334,177.22 | ||
31/10/2565 | 11.0946 | 10.9847 | 2,534,839,430.76 | ||
28/10/2565 | 11.1526 | 11.0421 | 2,547,716,773.49 | ||
27/10/2565 | 11.1702 | 11.0595 | 2,551,464,080.90 | ||
26/10/2565 | 11.1346 | 11.0243 | 2,551,618,072.39 | ||
25/10/2565 | 10.9378 | 10.8294 | 2,518,757,189.61 | ||
21/10/2565 | 10.8523 | 10.7448 | 2,501,434,117.65 | ||
20/10/2565 | 11.0235 | 10.9143 | 2,541,355,418.15 | ||
19/10/2565 | 11.0376 | 10.9282 | 2,544,811,274.38 | ||
18/10/2565 | 11.1259 | 11.0156 | 2,564,815,780.82 | ||
17/10/2565 | 11.0832 | 10.9734 | 2,555,492,117.35 | ||
12/10/2565 | 11.2448 | 11.1334 | 2,593,548,223.83 | ||
11/10/2565 | 11.2892 | 11.1773 | 2,604,120,958.33 | ||
10/10/2565 | 11.3235 | 11.2113 | 2,611,885,177.89 | ||
07/10/2565 | 11.3877 | 11.2749 | 2,626,800,676.18 | ||
06/10/2565 | 11.4331 | 11.3198 | 2,639,121,909.39 | ||
05/10/2565 | 11.4498 | 11.3363 | 2,643,711,454.14 | ||
04/10/2565 | 11.4134 | 11.3003 | 2,635,333,871.07 | ||
03/10/2565 | 11.3485 | 11.2360 | 2,620,953,692.43 | ||
30/09/2565 | 11.4224 | 11.3092 | 2,639,513,355.60 | ||
29/09/2565 | 11.3716 | 11.2589 | 2,627,275,743.96 | ||
28/09/2565 | 11.3879 | 11.2750 | 2,629,330,407.01 | ||
27/09/2565 | 11.5574 | 11.4429 | 2,676,253,450.64 | ||
26/09/2565 | 11.6683 | 11.5527 | 2,705,062,308.56 | ||
23/09/2565 | 11.8270 | 11.7098 | 2,742,314,007.56 | ||
22/09/2565 | 11.9305 | 11.8123 | 2,771,932,060.45 | ||
21/09/2565 | 11.9172 | 11.7991 | 2,769,157,544.49 | ||
20/09/2565 | 11.9649 | 11.8463 | 2,781,513,051.57 | ||
19/09/2565 | 11.9719 | 11.8533 | 2,780,329,000.08 | ||
16/09/2565 | 11.9819 | 11.8632 | 2,819,547,662.76 | ||
15/09/2565 | 11.9977 | 11.8788 | 2,822,959,132.39 | ||
14/09/2565 | 12.0421 | 11.9228 | 2,833,376,504.47 | ||
13/09/2565 | 12.1368 | 12.0165 | 2,855,706,065.11 | ||
12/09/2565 | 12.1303 | 12.0101 | 2,853,314,362.79 | ||
09/09/2565 | 12.1117 | 11.9917 | 2,849,183,212.57 | ||
08/09/2565 | 12.0652 | 11.9456 | 2,836,889,525.83 | ||
07/09/2565 | 12.0021 | 11.8832 | 2,822,388,282.24 | ||
06/09/2565 | 12.0325 | 11.9133 | 2,830,477,891.56 | ||
05/09/2565 | 12.0490 | 11.9296 | 2,832,949,487.84 | ||
02/09/2565 | 12.0345 | 11.9152 | 2,828,111,206.72 | ||
01/09/2565 | 12.0206 | 11.9015 | 2,820,371,339.73 | ||
31/08/2565 | 12.0145 | 11.8954 | 2,818,697,379.46 | ||
30/08/2565 | 12.0834 | 11.9637 | 2,834,299,426.21 | ||
29/08/2565 | 12.0936 | 11.9738 | 2,825,938,811.88 | ||
26/08/2565 | 12.1397 | 12.0194 | 2,836,659,006.00 | ||
25/08/2565 | 12.1281 | 12.0079 | 2,834,989,053.48 | ||
24/08/2565 | 12.0781 | 11.9584 | 2,823,834,910.70 | ||
23/08/2565 | 12.1430 | 12.0227 | 2,838,024,707.81 | ||
22/08/2565 | 12.1459 | 12.0255 | 2,836,577,690.77 | ||
19/08/2565 | 12.1829 | 12.0622 | 2,843,471,414.45 | ||
18/08/2565 | 12.2210 | 12.0999 | 2,851,870,523.83 | ||
17/08/2565 | 12.1974 | 12.0765 | 2,846,530,203.18 | ||
16/08/2565 | 12.1774 | 12.0567 | 2,842,708,160.08 | ||
15/08/2565 | 12.2196 | 12.0985 | 2,856,275,731.67 | ||
11/08/2565 | 12.2103 | 12.0893 | 2,854,090,769.72 | ||
10/08/2565 | 12.1131 | 11.9931 | 2,835,339,719.56 | ||
09/08/2565 | 12.1442 | 12.0239 | 2,842,905,865.13 | ||
08/08/2565 | 12.1271 | 12.0069 | 2,838,735,531.28 | ||
05/08/2565 | 12.0690 | 11.9494 | 2,826,501,229.39 | ||
04/08/2565 | 12.1245 | 12.0044 | 2,839,514,918.83 | ||
03/08/2565 | 12.0542 | 11.9348 | 2,834,336,614.83 | ||
02/08/2565 | 12.0436 | 11.9243 | 2,831,289,622.79 | ||
01/08/2565 | 12.0656 | 11.9460 | 2,835,730,694.28 | ||
27/07/2565 | 11.9362 | 11.8179 | 2,805,428,927.56 | ||
26/07/2565 | 11.8965 | 11.7786 | 2,796,247,044.09 | ||
25/07/2565 | 11.8438 | 11.7264 | 2,783,555,440.51 | ||
22/07/2565 | 11.8203 | 11.7032 | 2,781,121,989.99 | ||
21/07/2565 | 11.7948 | 11.6779 | 2,774,702,130.49 | ||
20/07/2565 | 11.7673 | 11.6507 | 2,769,312,372.23 | ||
19/07/2565 | 11.7681 | 11.6515 | 2,786,885,322.45 | ||
18/07/2565 | 11.7806 | 11.6639 | 2,789,730,876.62 | ||
15/07/2565 | 11.7083 | 11.5923 | 2,774,387,836.71 | ||
14/07/2565 | 11.7468 | 11.6304 | 2,786,056,429.69 | ||
12/07/2565 | 11.7871 | 11.6703 | 2,793,455,348.18 | ||
11/07/2565 | 11.8191 | 11.7020 | 2,801,634,873.65 | ||
08/07/2565 | 11.8220 | 11.7049 | 2,805,033,975.82 | ||
07/07/2565 | 11.8440 | 11.7266 | 2,812,959,417.07 | ||
06/07/2565 | 11.8061 | 11.6891 | 2,803,744,244.83 | ||
05/07/2565 | 11.7592 | 11.6427 | 2,801,614,263.77 | ||
04/07/2565 | 11.8630 | 11.7454 | 2,827,637,026.04 | ||
01/07/2565 | 11.8713 | 11.7537 | 2,828,020,332.71 | ||
30/06/2565 | 11.8415 | 11.7242 | 2,820,849,663.51 | ||
29/06/2565 | 11.8790 | 11.7613 | 2,831,793,826.35 | ||
28/06/2565 | 11.8705 | 11.7529 | 2,828,935,669.48 | ||
27/06/2565 | 11.8280 | 11.7108 | 2,818,261,150.08 | ||
24/06/2565 | 11.7701 | 11.6535 | 2,812,332,934.52 | ||
23/06/2565 | 11.6254 | 11.5102 | 2,780,780,306.35 | ||
22/06/2565 | 11.6595 | 11.5440 | 2,789,583,172.83 | ||
21/06/2565 | 11.6652 | 11.5496 | 2,792,639,096.80 | ||
20/06/2565 | 11.6598 | 11.5443 | 2,792,102,478.37 | ||
17/06/2565 | 11.6992 | 11.5833 | 2,801,752,393.51 | ||
16/06/2565 | 11.6982 | 11.5823 | 2,802,035,016.57 | ||
15/06/2565 | 11.7443 | 11.6279 | 2,814,786,528.55 | ||
14/06/2565 | 11.7454 | 11.6290 | 2,832,539,038.64 | ||
13/06/2565 | 11.8671 | 11.7495 | 2,862,255,660.66 | ||
10/06/2565 | 11.9377 | 11.8194 | 2,878,015,806.72 | ||
09/06/2565 | 11.9738 | 11.8551 | 2,886,758,245.46 | ||
08/06/2565 | 11.9891 | 11.8703 | 2,886,452,446.55 | ||
07/06/2565 | 11.9279 | 11.8097 | 2,865,409,743.27 | ||
06/06/2565 | 11.9715 | 11.8529 | 2,872,879,195.82 | ||
02/06/2565 | 11.9593 | 11.8408 | 2,869,331,775.25 | ||
01/06/2565 | 11.9806 | 11.8619 | 2,873,279,305.51 | ||
31/05/2565 | 12.0176 | 11.8985 | 2,873,639,751.24 | ||
30/05/2565 | 12.0493 | 11.9299 | 2,884,178,974.48 | ||
27/05/2565 | 11.9180 | 11.7999 | 2,854,828,329.92 | ||
26/05/2565 | 11.8694 | 11.7518 | 2,843,609,609.17 | ||
25/05/2565 | 11.8744 | 11.7567 | 2,845,348,476.50 | ||
24/05/2565 | 11.8929 | 11.7750 | 2,850,156,048.68 | ||
23/05/2565 | 11.9122 | 11.7942 | 2,854,599,634.21 | ||
20/05/2565 | 11.9302 | 11.8120 | 2,858,702,008.46 | ||
19/05/2565 | 11.8823 | 11.7646 | 2,848,572,984.90 | ||
18/05/2565 | 11.9763 | 11.8576 | 2,871,174,887.76 | ||
17/05/2565 | 11.9330 | 11.8148 | 2,861,082,782.21 | ||
13/05/2565 | 11.8875 | 11.7697 | 2,851,000,664.43 | ||
12/05/2565 | 11.7967 | 11.6798 | 2,829,097,434.14 | ||
11/05/2565 | 11.9711 | 11.8525 | 2,871,562,047.70 | ||
10/05/2565 | 11.9617 | 11.8432 | 2,870,529,544.87 | ||
09/05/2565 | 12.0553 | 11.9358 | 2,892,818,271.03 | ||
06/05/2565 | 12.0434 | 11.9241 | 2,890,889,050.27 | ||
05/05/2565 | 12.1665 | 12.0459 | 2,919,473,140.29 | ||
03/05/2565 | 12.2277 | 12.1065 | 2,933,193,689.55 | ||
29/04/2565 | 12.2476 | 12.1262 | 2,936,921,235.52 | ||
28/04/2565 | 12.2709 | 12.1493 | 2,942,643,768.95 | ||
27/04/2565 | 12.2749 | 12.1533 | 2,941,640,080.95 | ||
26/04/2565 | 12.3065 | 12.1846 | 2,948,317,544.87 | ||
25/04/2565 | 12.2870 | 12.1652 | 2,943,414,772.67 | ||
22/04/2565 | 12.3522 | 12.2298 | 2,958,745,336.60 | ||
21/04/2565 | 12.3281 | 12.2059 | 2,952,912,130.99 | ||
20/04/2565 | 12.2791 | 12.1574 | 2,941,304,658.92 | ||
19/04/2565 | 12.2474 | 12.1260 | 2,932,535,338.70 | ||
18/04/2565 | 12.2568 | 12.1353 | 2,934,430,740.35 | ||
12/04/2565 | 12.2718 | 12.1502 | 2,935,268,640.44 | ||
11/04/2565 | 12.2825 | 12.1608 | 2,937,707,980.14 | ||
08/04/2565 | 12.2962 | 12.1744 | 2,940,560,840.80 | ||
07/04/2565 | 12.3218 | 12.1997 | 2,947,427,720.71 | ||
05/04/2565 | 12.4444 | 12.3211 | 2,978,979,094.54 | ||
04/04/2565 | 12.3421 | 12.2198 | 2,957,457,077.43 | ||
01/04/2565 | 12.3600 | 12.2375 | 2,944,786,150.36 | ||
31/03/2565 | 12.3291 | 12.2069 | 2,936,404,689.25 | ||
30/03/2565 | 12.3589 | 12.2364 | 2,943,144,491.45 | ||
29/03/2565 | 12.3333 | 12.2111 | 2,936,801,827.61 | ||
28/03/2565 | 12.3456 | 12.2233 | 2,939,644,260.90 | ||
25/03/2565 | 12.3384 | 12.2161 | 2,937,249,876.81 | ||
24/03/2565 | 12.3111 | 12.1891 | 2,930,235,229.50 | ||
23/03/2565 | 12.2192 | 12.0981 | 2,908,034,435.27 | ||
22/03/2565 | 12.2719 | 12.1503 | 2,919,207,641.89 | ||
21/03/2565 | 12.2334 | 12.1122 | 2,909,582,938.95 | ||
18/03/2565 | 12.1757 | 12.0550 | 2,895,916,467.15 | ||
17/03/2565 | 12.1812 | 12.0605 | 2,910,295,026.94 | ||
16/03/2565 | 12.0703 | 11.9507 | 2,883,806,511.85 | ||
15/03/2565 | 12.0477 | 11.9283 | 2,879,319,401.61 | ||
14/03/2565 | 12.0966 | 11.9767 | 2,890,503,393.42 | ||
11/03/2565 | 12.1486 | 12.0282 | 2,903,533,735.43 | ||
10/03/2565 | 12.1138 | 11.9938 | 2,895,289,294.78 | ||
09/03/2565 | 12.0025 | 11.8836 | 2,873,260,132.40 | ||
08/03/2565 | 11.9854 | 11.8666 | 2,871,853,861.87 | ||
07/03/2565 | 12.0386 | 11.9193 | 2,899,276,985.13 | ||
04/03/2565 | 12.1620 | 12.0415 | 2,928,702,791.81 | ||
03/03/2565 | 12.1927 | 12.0719 | 2,917,267,964.98 | ||
02/03/2565 | 12.1576 | 12.0371 | 2,908,394,779.40 | ||
01/03/2565 | 12.1034 | 11.9835 | 2,889,161,238.76 | ||
28/02/2565 | 12.1023 | 11.9824 | 2,887,813,599.32 | ||
25/02/2565 | 12.0694 | 11.9498 | 2,879,124,222.72 | ||
24/02/2565 | 12.0125 | 11.8935 | 2,865,078,642.60 | ||
23/02/2565 | 12.1731 | 12.0525 | 2,903,376,640.23 | ||
22/02/2565 | 12.1211 | 12.0010 | 2,891,135,827.63 | ||
21/02/2565 | 12.1542 | 12.0338 | 2,900,692,874.27 | ||
18/02/2565 | 12.2060 | 12.0850 | 2,913,912,415.64 | ||
17/02/2565 | 12.1198 | 11.9997 | 2,901,851,486.65 | ||
15/02/2565 | 11.9943 | 11.8754 | 2,871,908,417.29 | ||
14/02/2565 | 11.9155 | 11.7974 | 2,853,365,184.12 | ||
11/02/2565 | 12.0084 | 11.8894 | 2,875,493,381.17 | ||
10/02/2565 | 12.0229 | 11.9038 | 2,880,650,655.90 | ||
09/02/2565 | 11.9172 | 11.7991 | 2,855,000,358.43 | ||
08/02/2565 | 11.8327 | 11.7154 | 2,821,180,459.32 | ||
07/02/2565 | 11.7712 | 11.6546 | 2,809,051,023.57 | ||
04/02/2565 | 11.8162 | 11.6991 | 2,819,149,160.60 | ||
03/02/2565 | 11.7358 | 11.6195 | 2,801,162,290.74 | ||
02/02/2565 | 11.6406 | 11.5252 | 2,778,302,653.57 | ||
01/02/2565 | 11.6372 | 11.5219 | 2,778,098,137.39 | ||
31/01/2565 | 11.6250 | 11.5098 | 2,772,209,888.05 | ||
28/01/2565 | 11.6820 | 11.5662 | 2,823,185,019.95 | ||
27/01/2565 | 11.8225 | 11.7053 | 2,857,750,902.96 | ||
26/01/2565 | 11.8873 | 11.7695 | 2,874,497,610.57 | ||
25/01/2565 | 11.9225 | 11.8044 | 2,883,896,241.38 | ||
24/01/2565 | 11.9638 | 11.8452 | 2,893,105,943.09 | ||
21/01/2565 | 12.0437 | 11.9244 | 2,912,877,590.68 | ||
20/01/2565 | 12.0336 | 11.9144 | 2,922,479,873.25 | ||
19/01/2565 | 12.0453 | 11.9259 | 2,923,096,829.22 | ||
18/01/2565 | 12.0690 | 11.9494 | 2,995,263,319.75 | ||
17/01/2565 | 12.0566 | 11.9371 | 2,991,960,899.47 | ||
14/01/2565 | 12.0728 | 11.9532 | 2,985,588,698.25 | ||
13/01/2565 | 12.0775 | 11.9578 | 2,988,817,741.28 | ||
12/01/2565 | 12.0217 | 11.9026 | 2,980,750,359.97 | ||
11/01/2565 | 11.9979 | 11.8790 | 2,974,948,965.25 | ||
10/01/2565 | 12.0696 | 11.9500 | 3,014,577,564.00 | ||
07/01/2565 | 12.1158 | 11.9957 | 3,025,507,643.60 | ||
06/01/2565 | 12.1195 | 11.9994 | 3,033,620,442.04 | ||
05/01/2565 | 12.2650 | 12.1435 | 3,069,704,813.69 | ||
04/01/2565 | 12.3417 | 12.2194 | 3,089,752,143.31 | ||
30/12/2564 | 12.3861 | 12.2634 | 3,099,785,844.82 | ||
29/12/2564 | 12.3778 | 12.2551 | 3,097,298,375.88 | ||
28/12/2564 | 12.3309 | 12.2087 | 3,088,517,820.12 | ||
27/12/2564 | 12.2304 | 12.1092 | 3,062,793,698.88 | ||
24/12/2564 | 12.2743 | 12.1527 | 3,074,226,004.29 | ||
23/12/2564 | 12.2768 | 12.1551 | 3,074,703,370.64 | ||
22/12/2564 | 12.2707 | 12.1491 | 3,073,683,524.35 | ||
21/12/2564 | 12.2731 | 12.1515 | 3,074,749,383.31 | ||
20/12/2564 | 12.2528 | 12.1314 | 3,070,424,027.01 | ||
17/12/2564 | 12.3320 | 12.2098 | 3,089,073,547.13 | ||
16/12/2564 | 12.3502 | 12.2278 | 3,091,812,566.73 | ||
15/12/2564 | 12.3549 | 12.2325 | 3,106,722,017.83 | ||
14/12/2564 | 12.3544 | 12.2320 | 3,115,255,206.28 | ||
13/12/2564 | 12.3837 | 12.2610 | 3,124,695,801.71 | ||
09/12/2564 | 12.4200 | 12.2969 | 3,132,947,888.44 | ||
08/12/2564 | 12.3912 | 12.2684 | 3,124,022,313.28 | ||
07/12/2564 | 12.4204 | 12.2973 | 3,131,713,238.79 | ||
03/12/2564 | 12.3521 | 12.2297 | 3,117,887,117.29 | ||
02/12/2564 | 12.3051 | 12.1832 | 3,108,455,153.76 | ||
01/12/2564 | 12.4046 | 12.2817 | 3,140,234,322.66 | ||
30/11/2564 | 12.3697 | 12.2471 | 3,135,783,114.78 | ||
29/11/2564 | 12.4562 | 12.3328 | 3,156,492,284.27 | ||
26/11/2564 | 12.5875 | 12.4628 | 3,209,229,980.94 | ||
25/11/2564 | 12.7302 | 12.6041 | 3,244,707,468.48 | ||
24/11/2564 | 12.7320 | 12.6058 | 3,245,555,275.51 | ||
23/11/2564 | 12.6934 | 12.5676 | 3,235,509,349.16 | ||
22/11/2564 | 12.6372 | 12.5120 | 3,221,072,258.36 | ||
19/11/2564 | 12.5971 | 12.4723 | 3,216,143,660.78 | ||
18/11/2564 | 12.5980 | 12.4732 | 3,216,778,929.00 | ||
17/11/2564 | 12.6009 | 12.4760 | 3,217,791,297.30 | ||
16/11/2564 | 12.6236 | 12.4985 | 3,221,822,256.86 | ||
15/11/2564 | 12.6312 | 12.5060 | 3,223,501,159.80 | ||
12/11/2564 | 12.6299 | 12.5048 | 3,223,832,579.89 | ||
11/11/2564 | 12.6270 | 12.5019 | 3,224,040,149.71 | ||
10/11/2564 | 12.6095 | 12.4846 | 3,220,733,157.47 | ||
09/11/2564 | 12.6092 | 12.4843 | 3,229,394,828.22 | ||
08/11/2564 | 12.6624 | 12.5369 | 3,243,939,194.07 | ||
05/11/2564 | 12.6958 | 12.5700 | 3,249,842,662.81 | ||
04/11/2564 | 12.6702 | 12.5447 | 3,243,097,106.63 | ||
03/11/2564 | 12.6371 | 12.5119 | 3,234,829,784.72 | ||
02/11/2564 | 12.6408 | 12.5155 | 3,235,311,434.86 | ||
01/11/2564 | 12.6480 | 12.5227 | 3,236,619,757.99 | ||
29/10/2564 | 12.7039 | 12.5780 | 3,249,832,463.32 | ||
28/10/2564 | 12.6294 | 12.5043 | 3,230,883,348.58 | ||
27/10/2564 | 12.5930 | 12.4682 | 3,219,887,884.74 | ||
26/10/2564 | 12.5509 | 12.4265 | 3,208,390,005.21 | ||
25/10/2564 | 12.5614 | 12.4369 | 3,209,757,513.93 | ||
21/10/2564 | 12.5241 | 12.4000 | 3,202,032,171.24 | ||
20/10/2564 | 12.5088 | 12.3849 | 3,198,206,775.96 | ||
19/10/2564 | 12.5169 | 12.3929 | 3,200,112,179.80 | ||
18/10/2564 | 12.5481 | 12.4238 | 3,208,233,771.22 | ||
15/10/2564 | 12.5799 | 12.4552 | 3,217,316,703.47 | ||
14/10/2564 | 12.5713 | 12.4467 | 3,216,402,288.57 | ||
12/10/2564 | 12.4913 | 12.3675 | 3,210,069,432.34 | ||
11/10/2564 | 12.4757 | 12.3521 | 3,212,497,308.81 | ||
08/10/2564 | 12.4573 | 12.3339 | 3,209,472,264.88 | ||
07/10/2564 | 12.4408 | 12.3175 | 3,204,007,856.51 | ||
06/10/2564 | 12.3742 | 12.2516 | 3,187,859,726.76 | ||
05/10/2564 | 12.3467 | 12.2244 | 3,180,952,131.06 | ||
04/10/2564 | 12.3640 | 12.2415 | 3,179,703,612.38 | ||
01/10/2564 | 12.2838 | 12.1621 | 3,158,735,857.46 | ||
30/09/2564 | 12.3575 | 12.2350 | 3,176,098,145.55 | ||
29/09/2564 | 12.3415 | 12.2192 | 3,170,924,494.18 | ||
28/09/2564 | 12.3795 | 12.2568 | 3,180,739,712.91 | ||
27/09/2564 | 12.4484 | 12.3250 | 3,179,578,652.56 | ||
23/09/2564 | 12.4877 | 12.3640 | 3,195,588,037.95 | ||
22/09/2564 | 12.4545 | 12.3311 | 3,186,480,108.85 | ||
21/09/2564 | 12.4129 | 12.2899 | 3,179,768,224.43 | ||
20/09/2564 | 12.3445 | 12.2222 | 3,166,263,552.36 | ||
17/09/2564 | 12.4437 | 12.3204 | 3,192,564,954.20 | ||
16/09/2564 | 12.4219 | 12.2988 | 3,187,057,640.58 | ||
15/09/2564 | 12.4067 | 12.2838 | 3,174,911,854.59 | ||
14/09/2564 | 12.4296 | 12.3064 | 3,184,908,962.19 | ||
13/09/2564 | 12.4284 | 12.3052 | 3,185,472,950.10 | ||
10/09/2564 | 12.5117 | 12.3877 | 3,207,754,398.11 | ||
09/09/2564 | 12.4933 | 12.3695 | 3,205,065,506.69 | ||
08/09/2564 | 12.5545 | 12.4301 | 3,222,481,059.99 | ||
07/09/2564 | 12.6239 | 12.4988 | 3,236,971,535.18 | ||
06/09/2564 | 12.6272 | 12.5021 | 3,237,477,015.05 | ||
03/09/2564 | 12.6616 | 12.5361 | 3,251,360,721.34 | ||
02/09/2564 | 12.6446 | 12.5193 | 3,249,464,087.12 | ||
01/09/2564 | 12.6005 | 12.4756 | 3,237,172,595.62 | ||
31/08/2564 | 12.5683 | 12.4438 | 3,238,760,504.45 | ||
30/08/2564 | 12.6524 | 12.5270 | 3,260,275,257.49 | ||
27/08/2564 | 12.5197 | 12.3956 | 3,228,046,030.77 | ||
26/08/2564 | 12.5333 | 12.4091 | 3,233,211,177.87 | ||
25/08/2564 | 12.5658 | 12.4413 | 3,245,557,546.87 | ||
24/08/2564 | 12.5705 | 12.4459 | 3,244,122,266.01 | ||
23/08/2564 | 12.5622 | 12.4377 | 3,251,796,870.73 | ||
20/08/2564 | 12.5395 | 12.4152 | 3,248,434,635.37 | ||
19/08/2564 | 12.5173 | 12.3933 | 3,244,385,972.42 | ||
18/08/2564 | 12.5915 | 12.4667 | 3,264,923,401.76 | ||
17/08/2564 | 12.5029 | 12.3790 | 3,237,823,024.06 | ||
16/08/2564 | 12.5118 | 12.3878 | 3,240,837,717.17 | ||
13/08/2564 | 12.5005 | 12.3766 | 3,240,753,740.25 | ||
11/08/2564 | 12.5275 | 12.4034 | 3,252,958,194.55 | ||
10/08/2564 | 12.5843 | 12.4596 | 3,284,768,642.92 | ||
09/08/2564 | 12.5263 | 12.4022 | 3,273,857,439.94 | ||
06/08/2564 | 12.5025 | 12.3786 | 3,272,947,559.67 | ||
05/08/2564 | 12.5133 | 12.3893 | 3,279,230,601.95 | ||
04/08/2564 | 12.5253 | 12.4012 | 3,283,524,170.09 | ||
03/08/2564 | 12.4878 | 12.3641 | 3,275,505,027.09 | ||
02/08/2564 | 12.4818 | 12.3581 | 3,281,588,694.92 | ||
30/07/2564 | 12.5387 | 12.4145 | 3,299,779,447.51 | ||
29/07/2564 | 12.5405 | 12.4162 | 3,309,088,987.01 | ||
27/07/2564 | 12.4353 | 12.3121 | 3,286,766,836.59 | ||
23/07/2564 | 12.5004 | 12.3765 | 3,318,344,929.28 | ||
22/07/2564 | 12.5038 | 12.3799 | 3,319,840,370.50 | ||
21/07/2564 | 12.4596 | 12.3361 | 3,306,668,259.06 | ||
20/07/2564 | 12.4762 | 12.3526 | 3,319,989,457.49 | ||
19/07/2564 | 12.5276 | 12.4035 | 3,337,637,958.69 | ||
16/07/2564 | 12.6704 | 12.5449 | 3,385,679,054.15 | ||
15/07/2564 | 12.6072 | 12.4823 | 3,375,650,127.82 | ||
14/07/2564 | 12.5913 | 12.4665 | 3,377,894,812.54 | ||
13/07/2564 | 12.6275 | 12.5024 | 3,393,512,881.78 | ||
12/07/2564 | 12.5820 | 12.4573 | 3,381,066,219.02 | ||
09/07/2564 | 12.5324 | 12.4082 | 3,370,290,192.45 | ||
08/07/2564 | 12.3919 | 12.2691 | 3,343,050,259.43 | ||
07/07/2564 | 12.5166 | 12.3926 | 3,393,971,259.67 | ||
06/07/2564 | 12.6269 | 12.5018 | 3,434,530,007.25 | ||
05/07/2564 | 12.5543 | 12.4299 | 3,415,941,955.82 | ||
02/07/2564 | 12.4899 | 12.3661 | 3,401,925,191.97 | ||
01/07/2564 | 12.4989 | 12.3750 | 3,403,332,550.39 | ||
30/06/2564 | 12.5586 | 12.4342 | 3,429,386,838.68 | ||
29/06/2564 | 12.5026 | 12.3787 | 3,421,794,505.96 | ||
28/06/2564 | 12.5416 | 12.4173 | 3,440,994,312.94 | ||
25/06/2564 | 12.5346 | 12.4104 | 3,437,274,702.60 | ||
24/06/2564 | 12.5154 | 12.3914 | 3,436,198,852.62 | ||
23/06/2564 | 12.5344 | 12.4102 | 3,442,920,721.82 | ||
22/06/2564 | 12.6224 | 12.4973 | 3,457,617,678.04 | ||
21/06/2564 | 12.5855 | 12.4608 | 3,469,398,924.74 | ||
18/06/2564 | 12.6262 | 12.5011 | 3,479,541,725.14 | ||
17/06/2564 | 12.6533 | 12.5279 | 3,495,064,912.95 | ||
16/06/2564 | 12.5859 | 12.4612 | 3,485,251,012.98 | ||
15/06/2564 | 12.6269 | 12.5018 | 3,512,714,965.38 | ||
14/06/2564 | 12.5099 | 12.3859 | 3,485,926,084.05 | ||
11/06/2564 | 12.5065 | 12.3826 | 3,498,301,902.46 | ||
10/06/2564 | 12.5192 | 12.3951 | 3,491,221,054.27 | ||
09/06/2564 | 12.4109 | 12.2879 | 3,465,842,483.18 | ||
08/06/2564 | 12.3399 | 12.2176 | 3,442,318,445.48 | ||
07/06/2564 | 12.3082 | 12.1862 | 3,435,441,445.36 | ||
04/06/2564 | 12.2533 | 12.1319 | 3,427,895,001.05 | ||
02/06/2564 | 12.2125 | 12.0915 | 3,421,605,649.61 | ||
01/06/2564 | 12.2132 | 12.0922 | 3,450,865,980.97 | ||
31/05/2564 | 12.2060 | 12.0850 | 3,448,115,489.34 | ||
28/05/2564 | 12.1550 | 12.0346 | 3,435,714,366.72 | ||
27/05/2564 | 12.1132 | 11.9932 | 3,424,429,198.89 | ||
25/05/2564 | 12.1100 | 11.9900 | 3,434,791,543.46 | ||
24/05/2564 | 12.0647 | 11.9451 | 3,423,879,762.07 | ||
21/05/2564 | 12.0617 | 11.9422 | 3,425,131,584.16 | ||
20/05/2564 | 12.0629 | 11.9434 | 3,424,510,563.90 | ||
19/05/2564 | 12.1113 | 11.9913 | 3,444,972,419.09 | ||
18/05/2564 | 12.1678 | 12.0472 | 3,464,667,953.09 | ||
17/05/2564 | 11.9780 | 11.8593 | 3,416,112,352.58 | ||
14/05/2564 | 11.9043 | 11.7863 | 3,398,473,717.28 | ||
13/05/2564 | 12.0599 | 11.9404 | 3,452,677,202.46 | ||
12/05/2564 | 12.0740 | 11.9544 | 3,464,999,610.72 | ||
11/05/2564 | 12.1047 | 11.9848 | 3,492,092,905.57 | ||
10/05/2564 | 12.1659 | 12.0453 | 3,553,587,057.84 | ||
07/05/2564 | 12.2399 | 12.1186 | 3,663,934,991.68 | ||
06/05/2564 | 12.2140 | 12.0930 | 3,658,718,367.42 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต