กองทุนเปิดกรุงไทย หุ้น ซีแอลเอ็มวีที (ชนิดสะสมมูลค่า) : KT-CLMVT-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 13.2738 | 13.0775 | 553,208,497.19 | ||
16/07/2567 | 13.3529 | 13.1555 | 556,549,831.91 | ||
15/07/2567 | 13.3649 | 13.1673 | 557,297,845.80 | ||
12/07/2567 | 13.3562 | 13.1587 | 557,300,055.63 | ||
11/07/2567 | 13.4153 | 13.2169 | 559,842,001.29 | ||
10/07/2567 | 13.4765 | 13.2772 | 568,313,294.45 | ||
09/07/2567 | 13.5599 | 13.3594 | 572,919,388.80 | ||
08/07/2567 | 13.5623 | 13.3618 | 586,855,549.99 | ||
05/07/2567 | 13.5304 | 13.3303 | 586,391,304.86 | ||
03/07/2567 | 13.4317 | 13.2331 | 581,362,571.49 | ||
02/07/2567 | 13.3567 | 13.1592 | 578,417,796.33 | ||
01/07/2567 | 13.2646 | 13.0685 | 574,946,507.02 | ||
28/06/2567 | 13.2521 | 13.0562 | 574,446,275.61 | ||
27/06/2567 | 13.4003 | 13.2022 | 580,867,074.47 | ||
26/06/2567 | 13.4148 | 13.2165 | 580,549,732.32 | ||
25/06/2567 | 13.3216 | 13.1246 | 575,766,321.84 | ||
24/06/2567 | 13.3386 | 13.1414 | 701,412,662.11 | ||
21/06/2567 | 13.5279 | 13.3279 | 711,702,079.87 | ||
20/06/2567 | 13.5455 | 13.3452 | 713,388,188.27 | ||
18/06/2567 | 13.4792 | 13.2799 | 710,022,280.51 | ||
17/06/2567 | 13.4646 | 13.2655 | 709,258,107.96 | ||
14/06/2567 | 13.5401 | 13.3399 | 715,463,064.14 | ||
13/06/2567 | 13.6627 | 13.4607 | 722,410,263.32 | ||
12/06/2567 | 13.6572 | 13.4553 | 722,169,947.19 | ||
11/06/2567 | 13.4897 | 13.2902 | 718,089,481.28 | ||
10/06/2567 | 13.5592 | 13.3587 | 725,158,700.22 | ||
07/06/2567 | 13.4277 | 13.2292 | 726,389,006.09 | ||
06/06/2567 | 13.3602 | 13.1627 | 722,937,746.50 | ||
05/06/2567 | 13.4156 | 13.2172 | 728,823,776.40 | ||
04/06/2567 | 13.4311 | 13.2325 | 730,161,708.42 | ||
31/05/2567 | 13.3181 | 13.1212 | 723,767,101.30 | ||
30/05/2567 | 13.3015 | 13.1048 | 725,328,478.59 | ||
29/05/2567 | 13.3019 | 13.1052 | 725,373,086.49 | ||
28/05/2567 | 13.4239 | 13.2254 | 733,761,797.40 | ||
24/05/2567 | 13.3007 | 13.1040 | 727,444,949.82 | ||
23/05/2567 | 13.4698 | 13.2706 | 737,073,231.49 | ||
21/05/2567 | 13.3657 | 13.1681 | 732,619,115.55 | ||
20/05/2567 | 13.2709 | 13.0747 | 727,865,892.54 | ||
17/05/2567 | 13.3427 | 13.1454 | 732,267,456.31 | ||
16/05/2567 | 13.2849 | 13.0885 | 727,749,286.37 | ||
15/05/2567 | 13.2566 | 13.0606 | 726,256,234.49 | ||
14/05/2567 | 13.2193 | 13.0238 | 724,209,234.16 | ||
13/05/2567 | 13.1932 | 12.9981 | 722,682,699.56 | ||
10/05/2567 | 13.2238 | 13.0283 | 724,443,893.58 | ||
09/05/2567 | 13.3026 | 13.1059 | 729,030,622.82 | ||
08/05/2567 | 13.3477 | 13.1503 | 735,617,855.90 | ||
07/05/2567 | 13.3197 | 13.1228 | 734,594,440.94 | ||
03/05/2567 | 13.0872 | 12.8937 | 721,837,604.95 | ||
02/05/2567 | 13.0568 | 12.8637 | 720,474,342.69 | ||
26/04/2567 | 12.9888 | 12.7967 | 736,067,154.94 | ||
25/04/2567 | 12.9723 | 12.7805 | 735,150,496.36 | ||
24/04/2567 | 12.9147 | 12.7237 | 730,801,224.34 | ||
23/04/2567 | 12.6113 | 12.4248 | 713,590,103.05 | ||
22/04/2567 | 12.6274 | 12.4407 | 716,285,783.85 | ||
19/04/2567 | 12.4448 | 12.2608 | 708,970,557.75 | ||
17/04/2567 | 12.6522 | 12.4651 | 723,763,067.63 | ||
11/04/2567 | 13.2850 | 13.0886 | 746,411,350.66 | ||
10/04/2567 | 13.2369 | 13.0412 | 744,297,930.05 | ||
09/04/2567 | 13.2848 | 13.0884 | 748,732,088.14 | ||
05/04/2567 | 13.2128 | 13.0174 | 744,709,855.84 | ||
04/04/2567 | 13.3122 | 13.1154 | 750,346,675.29 | ||
03/04/2567 | 13.3783 | 13.1805 | 757,315,619.20 | ||
02/04/2567 | 13.5641 | 13.3635 | 768,005,445.04 | ||
01/04/2567 | 13.5135 | 13.3137 | 769,882,288.32 | ||
28/03/2567 | 13.6230 | 13.4216 | 776,274,848.14 | ||
27/03/2567 | 13.5275 | 13.3275 | 770,926,508.74 | ||
26/03/2567 | 13.4572 | 13.2582 | 767,490,504.55 | ||
25/03/2567 | 13.3500 | 13.1526 | 759,137,375.55 | ||
22/03/2567 | 13.4879 | 13.2885 | 767,127,352.77 | ||
21/03/2567 | 13.3911 | 13.1931 | 764,213,530.41 | ||
20/03/2567 | 13.2396 | 13.0438 | 755,804,586.79 | ||
19/03/2567 | 13.0829 | 12.8895 | 747,901,424.60 | ||
18/03/2567 | 13.0894 | 12.8959 | 749,907,283.73 | ||
15/03/2567 | 13.2169 | 13.0215 | 760,337,712.88 | ||
14/03/2567 | 13.2338 | 13.0381 | 763,732,933.57 | ||
13/03/2567 | 13.3224 | 13.1254 | 771,837,927.46 | ||
12/03/2567 | 13.0198 | 12.8273 | 754,585,495.57 | ||
11/03/2567 | 12.9177 | 12.7267 | 748,572,736.42 | ||
08/03/2567 | 13.0511 | 12.8581 | 756,640,082.30 | ||
07/03/2567 | 13.2325 | 13.0368 | 769,773,738.24 | ||
06/03/2567 | 13.2016 | 13.0064 | 769,084,189.55 | ||
05/03/2567 | 13.2925 | 13.0960 | 775,365,817.42 | ||
04/03/2567 | 13.1926 | 12.9975 | 773,152,323.42 | ||
01/03/2567 | 13.2264 | 13.0308 | 773,822,968.38 | ||
29/02/2567 | 13.1608 | 12.9662 | 767,859,756.39 | ||
28/02/2567 | 13.2210 | 13.0255 | 771,328,244.48 | ||
27/02/2567 | 13.0334 | 12.8407 | 760,494,156.66 | ||
23/02/2567 | 12.9036 | 12.7128 | 753,016,937.55 | ||
22/02/2567 | 12.9737 | 12.7819 | 758,118,443.28 | ||
21/02/2567 | 13.0263 | 12.8337 | 761,271,340.25 | ||
20/02/2567 | 13.0719 | 12.8786 | 765,304,047.88 | ||
16/02/2567 | 12.9552 | 12.7636 | 758,967,071.33 | ||
15/02/2567 | 12.9719 | 12.7801 | 759,759,562.84 | ||
07/02/2567 | 12.8386 | 12.6488 | 751,963,211.52 | ||
06/02/2567 | 12.7848 | 12.5958 | 749,114,681.82 | ||
05/02/2567 | 12.7681 | 12.5793 | 748,148,642.41 | ||
02/02/2567 | 12.4955 | 12.3107 | 732,176,689.63 | ||
01/02/2567 | 12.4702 | 12.2858 | 731,193,564.58 | ||
31/01/2567 | 12.3773 | 12.1943 | 745,039,882.39 | ||
30/01/2567 | 12.4485 | 12.2644 | 750,634,130.20 | ||
29/01/2567 | 12.4377 | 12.2538 | 750,011,255.32 | ||
26/01/2567 | 12.4416 | 12.2576 | 750,292,832.34 | ||
25/01/2567 | 12.4724 | 12.2880 | 752,160,839.50 | ||
24/01/2567 | 12.4832 | 12.2986 | 753,071,302.45 | ||
23/01/2567 | 12.4551 | 12.2709 | 751,380,297.11 | ||
22/01/2567 | 12.5216 | 12.3365 | 757,091,930.57 | ||
19/01/2567 | 12.5029 | 12.3180 | 756,042,662.32 | ||
18/01/2567 | 12.4280 | 12.2442 | 751,505,343.66 | ||
17/01/2567 | 12.3723 | 12.1894 | 748,133,778.13 | ||
16/01/2567 | 12.3610 | 12.1782 | 747,691,513.54 | ||
12/01/2567 | 12.2982 | 12.1164 | 743,971,218.65 | ||
11/01/2567 | 12.2870 | 12.1053 | 744,746,248.55 | ||
10/01/2567 | 12.3381 | 12.1557 | 747,307,919.81 | ||
09/01/2567 | 12.3433 | 12.1608 | 746,143,880.88 | ||
08/01/2567 | 12.4178 | 12.2342 | 751,152,491.27 | ||
05/01/2567 | 12.3118 | 12.1298 | 744,927,276.30 | ||
04/01/2567 | 12.2288 | 12.0480 | 739,876,095.46 | ||
03/01/2567 | 12.1049 | 11.9259 | 732,362,681.57 | ||
02/01/2567 | 12.0463 | 11.8682 | 728,797,694.20 | ||
28/12/2566 | 12.0331 | 11.8552 | 727,973,961.81 | ||
27/12/2566 | 12.0050 | 11.8275 | 725,892,103.37 | ||
26/12/2566 | 12.0912 | 11.9124 | 731,366,171.69 | ||
22/12/2566 | 11.9125 | 11.7364 | 720,683,846.98 | ||
21/12/2566 | 11.9434 | 11.7668 | 722,648,064.68 | ||
20/12/2566 | 11.9386 | 11.7621 | 720,876,712.83 | ||
19/12/2566 | 11.8912 | 11.7154 | 717,721,148.98 | ||
18/12/2566 | 11.8441 | 11.6690 | 714,881,874.61 | ||
15/12/2566 | 11.9287 | 11.7523 | 720,249,704.65 | ||
14/12/2566 | 12.0097 | 11.8321 | 725,042,463.96 | ||
13/12/2566 | 12.1741 | 11.9941 | 734,962,264.22 | ||
12/12/2566 | 12.2899 | 12.1082 | 741,971,446.54 | ||
08/12/2566 | 12.1827 | 12.0026 | 735,711,323.89 | ||
07/12/2566 | 12.1105 | 11.9314 | 731,412,385.69 | ||
06/12/2566 | 12.1220 | 11.9428 | 732,157,513.90 | ||
04/12/2566 | 12.0630 | 11.8846 | 728,623,196.89 | ||
01/12/2566 | 11.9502 | 11.7735 | 721,796,812.51 | ||
30/11/2566 | 11.9181 | 11.7419 | 798,193,945.54 | ||
29/11/2566 | 11.9230 | 11.7467 | 798,305,037.26 | ||
28/11/2566 | 11.9094 | 11.7333 | 797,400,264.01 | ||
27/11/2566 | 11.8884 | 11.7126 | 799,138,187.32 | ||
24/11/2566 | 12.0567 | 11.8784 | 810,640,905.53 | ||
22/11/2566 | 12.2380 | 12.0570 | 822,673,386.55 | ||
21/11/2566 | 12.1994 | 12.0190 | 820,080,750.39 | ||
20/11/2566 | 12.1276 | 11.9483 | 815,272,712.56 | ||
17/11/2566 | 12.0940 | 11.9152 | 812,723,337.22 | ||
16/11/2566 | 12.3632 | 12.1804 | 829,067,423.55 | ||
15/11/2566 | 12.3566 | 12.1739 | 829,017,296.28 | ||
14/11/2566 | 12.3497 | 12.1671 | 828,554,231.23 | ||
13/11/2566 | 12.2420 | 12.0610 | 821,336,551.42 | ||
10/11/2566 | 12.2242 | 12.0434 | 821,128,595.07 | ||
09/11/2566 | 12.2415 | 12.0605 | 822,340,658.51 | ||
08/11/2566 | 12.2581 | 12.0768 | 823,476,626.00 | ||
07/11/2566 | 11.9681 | 11.7911 | 803,999,431.65 | ||
06/11/2566 | 12.0151 | 11.8374 | 807,445,018.55 | ||
03/11/2566 | 11.9107 | 11.7346 | 800,320,260.97 | ||
02/11/2566 | 11.9207 | 11.7444 | 800,959,090.77 | ||
01/11/2566 | 11.6647 | 11.4922 | 783,935,840.26 | ||
31/10/2566 | 11.5403 | 11.3697 | 775,621,422.77 | ||
30/10/2566 | 11.6879 | 11.5151 | 785,645,348.93 | ||
27/10/2566 | 11.8642 | 11.6888 | 798,036,972.55 | ||
26/10/2566 | 11.8303 | 11.6554 | 795,836,170.03 | ||
25/10/2566 | 12.2454 | 12.0643 | 823,894,612.13 | ||
24/10/2566 | 12.2422 | 12.0612 | 823,826,574.19 | ||
20/10/2566 | 12.4332 | 12.2494 | 836,928,811.11 | ||
19/10/2566 | 12.2984 | 12.1166 | 828,244,627.59 | ||
18/10/2566 | 12.4860 | 12.3014 | 840,935,079.20 | ||
17/10/2566 | 12.6154 | 12.4289 | 850,318,927.53 | ||
16/10/2566 | 12.7551 | 12.5665 | 860,030,891.20 | ||
12/10/2566 | 12.8527 | 12.6627 | 866,987,222.30 | ||
11/10/2566 | 12.9448 | 12.7534 | 873,172,029.44 | ||
10/10/2566 | 12.9457 | 12.7543 | 873,511,775.08 | ||
06/10/2566 | 12.8380 | 12.6482 | 866,351,276.04 | ||
05/10/2566 | 12.7636 | 12.5749 | 861,622,401.27 | ||
04/10/2566 | 12.8803 | 12.6899 | 869,541,509.99 | ||
03/10/2566 | 12.7488 | 12.5603 | 861,201,613.62 | ||
02/10/2566 | 13.1115 | 12.9176 | 885,697,176.91 | ||
29/09/2566 | 12.9903 | 12.7982 | 877,974,914.82 | ||
28/09/2566 | 13.0683 | 12.8751 | 881,896,721.70 | ||
27/09/2566 | 13.0499 | 12.8569 | 880,776,722.54 | ||
26/09/2566 | 12.8635 | 12.6733 | 870,235,800.17 | ||
25/09/2566 | 12.9163 | 12.7253 | 874,328,660.65 | ||
22/09/2566 | 13.2086 | 13.0133 | 894,242,233.57 | ||
21/09/2566 | 13.3907 | 13.1927 | 905,639,085.30 | ||
20/09/2566 | 13.4970 | 13.2974 | 915,638,273.98 | ||
19/09/2566 | 13.3383 | 13.1411 | 904,922,956.48 | ||
18/09/2566 | 13.3137 | 13.1168 | 903,254,684.85 | ||
15/09/2566 | 13.4951 | 13.2956 | 917,459,769.15 | ||
14/09/2566 | 13.4727 | 13.2735 | 916,147,028.31 | ||
13/09/2566 | 13.5772 | 13.3765 | 928,472,159.70 | ||
12/09/2566 | 13.6177 | 13.4164 | 930,029,196.98 | ||
11/09/2566 | 13.3924 | 13.1944 | 915,004,511.64 | ||
08/09/2566 | 13.5304 | 13.3303 | 928,408,408.60 | ||
07/09/2566 | 13.6214 | 13.4200 | 936,570,679.55 | ||
06/09/2566 | 13.6053 | 13.4041 | 935,093,852.51 | ||
05/09/2566 | 13.4582 | 13.2592 | 925,542,912.61 | ||
31/08/2566 | 13.2846 | 13.0882 | 914,581,049.02 | ||
30/08/2566 | 13.2425 | 13.0467 | 911,773,110.61 | ||
29/08/2566 | 13.1326 | 12.9384 | 903,712,740.28 | ||
28/08/2566 | 13.1861 | 12.9911 | 905,657,444.26 | ||
25/08/2566 | 12.9870 | 12.7950 | 892,001,693.21 | ||
24/08/2566 | 12.9806 | 12.7887 | 891,300,661.38 | ||
23/08/2566 | 12.8348 | 12.6450 | 881,797,593.64 | ||
22/08/2566 | 12.9425 | 12.7511 | 896,918,338.31 | ||
21/08/2566 | 12.9877 | 12.7957 | 900,855,704.75 | ||
18/08/2566 | 12.9961 | 12.8039 | 901,883,963.41 | ||
17/08/2566 | 13.3821 | 13.1842 | 928,940,137.53 | ||
16/08/2566 | 13.3555 | 13.1580 | 927,311,693.70 | ||
15/08/2566 | 13.2759 | 13.0796 | 922,259,615.25 | ||
11/08/2566 | 13.2687 | 13.0725 | 922,475,945.29 | ||
10/08/2566 | 13.1652 | 12.9705 | 915,864,858.19 | ||
09/08/2566 | 13.2298 | 13.0342 | 921,429,751.92 | ||
08/08/2566 | 13.2754 | 13.0791 | 928,065,216.70 | ||
07/08/2566 | 13.2873 | 13.0908 | 929,217,142.95 | ||
04/08/2566 | 13.1267 | 12.9326 | 917,123,883.33 | ||
03/08/2566 | 12.9880 | 12.7960 | 908,374,650.01 | ||
02/08/2566 | 12.9748 | 12.7830 | 907,622,554.36 | ||
31/07/2566 | 13.1207 | 12.9267 | 921,301,497.62 | ||
27/07/2566 | 12.8700 | 12.6797 | 903,258,857.51 | ||
26/07/2566 | 12.8642 | 12.6740 | 902,826,324.03 | ||
25/07/2566 | 12.9014 | 12.7106 | 910,313,889.10 | ||
24/07/2566 | 12.8744 | 12.6840 | 910,024,318.55 | ||
21/07/2566 | 12.8339 | 12.6441 | 909,818,934.97 | ||
20/07/2566 | 12.5640 | 12.3782 | 890,997,949.64 | ||
19/07/2566 | 12.5798 | 12.3938 | 891,632,797.36 | ||
18/07/2566 | 12.6323 | 12.4455 | 894,462,842.45 | ||
17/07/2566 | 12.7273 | 12.5391 | 901,268,045.24 | ||
14/07/2566 | 12.6932 | 12.5055 | 898,823,375.12 | ||
13/07/2566 | 12.5704 | 12.3845 | 889,140,117.93 | ||
12/07/2566 | 12.5623 | 12.3766 | 888,537,140.56 | ||
11/07/2566 | 12.5374 | 12.3520 | 891,035,568.37 | ||
10/07/2566 | 12.5779 | 12.3919 | 893,939,175.08 | ||
07/07/2566 | 12.4711 | 12.2867 | 892,445,628.33 | ||
06/07/2566 | 12.3394 | 12.1569 | 882,021,833.25 | ||
05/07/2566 | 12.3840 | 12.2009 | 883,175,506.44 | ||
03/07/2566 | 12.4509 | 12.2668 | 887,923,559.00 | ||
30/06/2566 | 12.5229 | 12.3377 | 893,736,204.44 | ||
29/06/2566 | 12.5358 | 12.3504 | 895,459,912.30 | ||
28/06/2566 | 12.6143 | 12.4278 | 900,040,962.12 | ||
27/06/2566 | 12.5153 | 12.3302 | 893,423,834.92 | ||
26/06/2566 | 12.4807 | 12.2962 | 891,087,117.05 | ||
23/06/2566 | 12.5022 | 12.3173 | 892,639,382.92 | ||
22/06/2566 | 12.3954 | 12.2121 | 885,010,474.04 | ||
21/06/2566 | 12.3119 | 12.1299 | 879,049,850.26 | ||
20/06/2566 | 12.2239 | 12.0432 | 871,709,029.37 | ||
16/06/2566 | 12.2374 | 12.0565 | 873,281,849.39 | ||
15/06/2566 | 12.2731 | 12.0916 | 876,512,271.65 | ||
14/06/2566 | 12.2559 | 12.0747 | 876,198,931.35 | ||
13/06/2566 | 12.2602 | 12.0789 | 877,046,253.21 | ||
12/06/2566 | 12.2104 | 12.0299 | 878,458,327.27 | ||
09/06/2566 | 12.1476 | 11.9680 | 886,153,406.92 | ||
08/06/2566 | 12.1599 | 11.9801 | 888,666,288.49 | ||
07/06/2566 | 12.1976 | 12.0172 | 894,905,770.60 | ||
06/06/2566 | 12.1694 | 11.9895 | 892,882,814.22 | ||
02/06/2566 | 11.9884 | 11.8111 | 879,722,075.92 | ||
01/06/2566 | 11.8996 | 11.7236 | 873,542,646.00 | ||
31/05/2566 | 11.8987 | 11.7228 | 873,514,174.77 | ||
30/05/2566 | 11.9714 | 11.7944 | 878,884,460.64 | ||
26/05/2566 | 11.8319 | 11.6569 | 868,615,193.74 | ||
25/05/2566 | 11.8373 | 11.6623 | 869,014,574.53 | ||
24/05/2566 | 11.8137 | 11.6390 | 870,264,616.03 | ||
23/05/2566 | 11.8963 | 11.7204 | 876,374,315.87 | ||
22/05/2566 | 11.8848 | 11.7091 | 875,626,432.54 | ||
19/05/2566 | 11.8313 | 11.6564 | 871,614,448.85 | ||
18/05/2566 | 11.8473 | 11.6721 | 872,846,928.32 | ||
17/05/2566 | 11.7547 | 11.5809 | 866,100,365.23 | ||
16/05/2566 | 11.7805 | 11.6063 | 868,002,700.63 | ||
15/05/2566 | 11.7332 | 11.5597 | 865,178,968.28 | ||
12/05/2566 | 11.8324 | 11.6574 | 872,480,306.98 | ||
11/05/2566 | 11.6993 | 11.5263 | 863,195,651.57 | ||
10/05/2566 | 11.6976 | 11.5246 | 863,061,713.54 | ||
09/05/2566 | 11.6518 | 11.4795 | 860,079,301.74 | ||
08/05/2566 | 11.6684 | 11.4959 | 862,414,761.64 | ||
28/04/2566 | 11.6683 | 11.4958 | 865,390,899.90 | ||
27/04/2566 | 11.5845 | 11.4132 | 859,163,394.00 | ||
26/04/2566 | 11.6211 | 11.4493 | 861,893,282.30 | ||
25/04/2566 | 11.6124 | 11.4407 | 861,254,786.88 | ||
24/04/2566 | 11.7004 | 11.5274 | 869,364,622.43 | ||
21/04/2566 | 11.7221 | 11.5488 | 873,660,187.75 | ||
20/04/2566 | 11.7947 | 11.6203 | 879,065,208.65 | ||
19/04/2566 | 11.8620 | 11.6866 | 882,093,749.77 | ||
18/04/2566 | 11.8667 | 11.6912 | 883,190,342.99 | ||
17/04/2566 | 11.9154 | 11.7392 | 886,828,166.74 | ||
12/04/2566 | 11.9811 | 11.8039 | 891,740,857.36 | ||
11/04/2566 | 11.9943 | 11.8169 | 892,821,214.53 | ||
10/04/2566 | 11.9895 | 11.8122 | 892,579,206.86 | ||
05/04/2566 | 11.9291 | 11.7527 | 888,218,456.48 | ||
04/04/2566 | 12.0316 | 11.8537 | 895,959,009.11 | ||
03/04/2566 | 12.0859 | 11.9072 | 900,027,712.08 | ||
31/03/2566 | 11.9674 | 11.7904 | 879,727,429.36 | ||
30/03/2566 | 11.9239 | 11.7476 | 875,766,271.70 | ||
29/03/2566 | 11.8679 | 11.6924 | 871,767,100.53 | ||
28/03/2566 | 11.8687 | 11.6932 | 870,837,046.98 | ||
27/03/2566 | 11.8531 | 11.6778 | 869,730,381.64 | ||
24/03/2566 | 11.7445 | 11.5708 | 876,298,665.22 | ||
23/03/2566 | 11.6855 | 11.5127 | 873,401,107.90 | ||
22/03/2566 | 11.7391 | 11.5655 | 880,884,089.86 | ||
21/03/2566 | 11.6096 | 11.4379 | 873,158,219.25 | ||
20/03/2566 | 11.4404 | 11.2712 | 860,472,405.96 | ||
17/03/2566 | 11.6543 | 11.4820 | 876,713,771.88 | ||
16/03/2566 | 11.6997 | 11.5267 | 880,306,628.50 | ||
15/03/2566 | 11.8670 | 11.6915 | 895,933,793.36 | ||
14/03/2566 | 11.5876 | 11.4163 | 875,209,142.23 | ||
13/03/2566 | 11.7896 | 11.6153 | 891,102,385.37 | ||
10/03/2566 | 11.8958 | 11.7199 | 899,245,940.94 | ||
09/03/2566 | 11.9080 | 11.7319 | 900,269,869.26 | ||
08/03/2566 | 11.8447 | 11.6696 | 895,485,403.90 | ||
07/03/2566 | 11.6432 | 11.4710 | 880,266,305.54 | ||
03/03/2566 | 11.5249 | 11.3545 | 871,363,582.64 | ||
02/03/2566 | 11.6822 | 11.5095 | 883,228,049.83 | ||
01/03/2566 | 11.6854 | 11.5126 | 883,446,777.03 | ||
28/02/2566 | 11.6541 | 11.4818 | 881,553,953.99 | ||
27/02/2566 | 11.5788 | 11.4076 | 876,747,226.44 | ||
24/02/2566 | 11.7128 | 11.5396 | 887,092,871.30 | ||
23/02/2566 | 11.8476 | 11.6724 | 897,238,257.66 | ||
22/02/2566 | 11.9282 | 11.7518 | 915,415,807.33 | ||
21/02/2566 | 12.1629 | 11.9831 | 933,973,059.94 | ||
17/02/2566 | 11.9156 | 11.7394 | 914,974,146.51 | ||
16/02/2566 | 11.9055 | 11.7295 | 914,418,612.78 | ||
15/02/2566 | 11.7906 | 11.6163 | 904,582,369.48 | ||
14/02/2566 | 11.6472 | 11.4750 | 893,567,094.45 | ||
13/02/2566 | 11.7102 | 11.5370 | 898,356,667.25 | ||
10/02/2566 | 11.7227 | 11.5494 | 900,046,346.34 | ||
09/02/2566 | 11.7557 | 11.5819 | 902,560,629.12 | ||
08/02/2566 | 11.8443 | 11.6692 | 909,374,737.95 | ||
07/02/2566 | 11.9229 | 11.7466 | 915,407,888.07 | ||
06/02/2566 | 12.0897 | 11.9109 | 928,144,532.53 | ||
03/02/2566 | 11.9234 | 11.7471 | 915,330,220.91 | ||
02/02/2566 | 11.8792 | 11.7035 | 912,884,493.10 | ||
01/02/2566 | 11.8666 | 11.6911 | 920,660,500.30 | ||
31/01/2566 | 12.1452 | 11.9656 | 929,940,677.08 | ||
30/01/2566 | 12.0707 | 11.8922 | 924,339,995.36 | ||
27/01/2566 | 12.2103 | 12.0298 | 938,229,568.84 | ||
20/01/2566 | 12.0883 | 11.9096 | 928,853,826.00 | ||
19/01/2566 | 12.1931 | 12.0128 | 936,986,516.81 | ||
18/01/2566 | 12.1145 | 11.9354 | 930,895,493.69 | ||
17/01/2566 | 12.0599 | 11.8816 | 926,981,124.78 | ||
13/01/2566 | 11.8101 | 11.6355 | 907,828,801.74 | ||
12/01/2566 | 11.8934 | 11.7175 | 916,008,889.72 | ||
11/01/2566 | 11.9087 | 11.7326 | 917,159,299.38 | ||
10/01/2566 | 11.9389 | 11.7624 | 919,591,885.12 | ||
09/01/2566 | 11.9557 | 11.7789 | 920,875,981.45 | ||
06/01/2566 | 12.0161 | 11.8384 | 925,126,864.94 | ||
05/01/2566 | 12.0070 | 11.8295 | 924,495,430.10 | ||
04/01/2566 | 11.9773 | 11.8002 | 922,313,561.99 | ||
03/01/2566 | 12.0333 | 11.8554 | 926,653,344.59 | ||
30/12/2565 | 11.7099 | 11.5367 | 901,733,313.13 | ||
29/12/2565 | 11.6855 | 11.5127 | 900,099,367.00 | ||
28/12/2565 | 11.7279 | 11.5545 | 904,768,785.44 | ||
27/12/2565 | 11.6357 | 11.4636 | 897,617,022.62 | ||
23/12/2565 | 11.7944 | 11.6200 | 909,872,947.79 | ||
22/12/2565 | 11.7634 | 11.5895 | 907,622,375.75 | ||
21/12/2565 | 11.7068 | 11.5337 | 903,339,301.66 | ||
20/12/2565 | 11.6426 | 11.4704 | 898,368,928.53 | ||
19/12/2565 | 11.8817 | 11.7060 | 918,289,087.95 | ||
16/12/2565 | 12.0697 | 11.8912 | 932,773,492.13 | ||
15/12/2565 | 12.1150 | 11.9359 | 936,275,201.50 | ||
14/12/2565 | 11.9583 | 11.7815 | 924,695,205.99 | ||
13/12/2565 | 11.9376 | 11.7611 | 923,652,081.20 | ||
09/12/2565 | 11.9964 | 11.8190 | 927,311,591.01 | ||
08/12/2565 | 11.8731 | 11.6975 | 918,318,052.80 | ||
07/12/2565 | 11.8404 | 11.6653 | 915,762,782.27 | ||
06/12/2565 | 11.9295 | 11.7531 | 922,307,288.56 | ||
02/12/2565 | 11.9533 | 11.7766 | 924,166,356.26 | ||
01/12/2565 | 11.6255 | 11.4536 | 898,560,492.74 | ||
30/11/2565 | 11.7095 | 11.5364 | 904,897,500.66 | ||
29/11/2565 | 11.5426 | 11.3719 | 891,919,306.54 | ||
28/11/2565 | 11.3485 | 11.1807 | 886,256,384.68 | ||
25/11/2565 | 11.1274 | 10.9629 | 868,381,185.16 | ||
23/11/2565 | 11.0295 | 10.8664 | 860,675,702.03 | ||
22/11/2565 | 11.0201 | 10.8571 | 859,886,976.77 | ||
21/11/2565 | 11.0851 | 10.9212 | 864,992,671.45 | ||
18/11/2565 | 11.0966 | 10.9325 | 867,044,043.65 | ||
17/11/2565 | 11.0655 | 10.9019 | 864,555,682.97 | ||
16/11/2565 | 10.8516 | 10.6911 | 838,642,531.94 | ||
15/11/2565 | 10.5814 | 10.4249 | 818,047,081.24 | ||
14/11/2565 | 10.8887 | 10.7277 | 841,859,701.62 | ||
10/11/2565 | 11.0987 | 10.9346 | 858,257,036.52 | ||
09/11/2565 | 11.4045 | 11.2359 | 884,463,434.82 | ||
08/11/2565 | 11.5428 | 11.3721 | 895,397,760.45 | ||
07/11/2565 | 11.4593 | 11.2899 | 889,148,486.81 | ||
04/11/2565 | 11.7018 | 11.5288 | 907,758,061.98 | ||
03/11/2565 | 12.0069 | 11.8294 | 931,729,804.69 | ||
02/11/2565 | 11.9059 | 11.7299 | 923,628,226.79 | ||
01/11/2565 | 12.0734 | 11.8949 | 936,713,541.13 | ||
31/10/2565 | 12.0085 | 11.8309 | 931,057,182.89 | ||
28/10/2565 | 12.0054 | 11.8279 | 928,955,840.09 | ||
27/10/2565 | 11.9656 | 11.7887 | 924,272,316.73 | ||
26/10/2565 | 11.6166 | 11.4448 | 903,941,692.73 | ||
25/10/2565 | 11.7828 | 11.6086 | 929,264,227.68 | ||
21/10/2565 | 12.0248 | 11.8470 | 947,951,508.53 | ||
20/10/2565 | 12.4236 | 12.2399 | 977,254,083.91 | ||
19/10/2565 | 12.3963 | 12.2130 | 976,475,500.37 | ||
18/10/2565 | 12.4739 | 12.2895 | 983,113,257.54 | ||
17/10/2565 | 12.4080 | 12.2245 | 975,840,068.87 | ||
12/10/2565 | 12.3648 | 12.1820 | 972,891,383.50 | ||
11/10/2565 | 12.1398 | 11.9603 | 955,581,210.54 | ||
07/10/2565 | 12.2439 | 12.0629 | 965,320,497.08 | ||
06/10/2565 | 12.5897 | 12.4035 | 991,499,958.25 | ||
05/10/2565 | 12.8646 | 12.6744 | 1,012,930,102.22 | ||
04/10/2565 | 12.6803 | 12.4928 | 999,060,020.34 | ||
03/10/2565 | 12.8281 | 12.6384 | 1,012,279,210.11 | ||
30/09/2565 | 13.3023 | 13.1056 | 1,036,269,998.65 | ||
29/09/2565 | 13.4190 | 13.2206 | 1,045,541,557.80 | ||
28/09/2565 | 13.5688 | 13.3682 | 1,057,477,589.21 | ||
27/09/2565 | 13.6489 | 13.4471 | 1,063,891,331.30 | ||
26/09/2565 | 13.6664 | 13.4643 | 1,065,095,637.99 | ||
23/09/2565 | 13.9007 | 13.6952 | 1,078,866,839.63 | ||
22/09/2565 | 14.0070 | 13.7999 | 1,142,168,209.59 | ||
21/09/2565 | 13.9509 | 13.7446 | 1,137,807,027.96 | ||
20/09/2565 | 13.9866 | 13.7798 | 1,145,938,852.53 | ||
19/09/2565 | 13.8638 | 13.6588 | 1,136,151,182.11 | ||
16/09/2565 | 14.0910 | 13.8827 | 1,154,546,748.98 | ||
15/09/2565 | 14.1493 | 13.9401 | 1,159,281,380.56 | ||
14/09/2565 | 14.1365 | 13.9275 | 1,156,072,733.70 | ||
13/09/2565 | 14.1483 | 13.9391 | 1,155,387,917.26 | ||
12/09/2565 | 14.2267 | 14.0164 | 1,171,313,702.07 | ||
09/09/2565 | 14.1997 | 13.9898 | 1,167,603,928.00 | ||
08/09/2565 | 14.0688 | 13.8608 | 1,153,680,897.78 | ||
07/09/2565 | 14.1890 | 13.9792 | 1,163,164,281.01 | ||
06/09/2565 | 14.4160 | 14.2029 | 1,183,743,390.63 | ||
31/08/2565 | 14.4483 | 14.2347 | 1,182,956,368.26 | ||
30/08/2565 | 14.4241 | 14.2108 | 1,179,637,435.45 | ||
29/08/2565 | 14.3817 | 14.1691 | 1,181,132,107.48 | ||
26/08/2565 | 14.3943 | 14.1815 | 1,182,043,659.14 | ||
25/08/2565 | 14.3729 | 14.1604 | 1,185,298,245.68 | ||
24/08/2565 | 14.2726 | 14.0616 | 1,177,734,992.62 | ||
23/08/2565 | 14.2684 | 14.0574 | 1,178,389,216.40 | ||
22/08/2565 | 14.1442 | 13.9351 | 1,167,624,252.17 | ||
19/08/2565 | 14.0655 | 13.8575 | 1,142,167,435.09 | ||
18/08/2565 | 14.1140 | 13.9053 | 1,145,624,863.24 | ||
17/08/2565 | 14.0700 | 13.8620 | 1,140,700,941.57 | ||
16/08/2565 | 14.0171 | 13.8099 | 1,137,890,993.72 | ||
15/08/2565 | 14.0050 | 13.7979 | 1,136,887,166.85 | ||
11/08/2565 | 13.7150 | 13.5122 | 1,114,376,997.36 | ||
10/08/2565 | 13.8284 | 13.6239 | 1,123,566,979.02 | ||
09/08/2565 | 13.7855 | 13.5817 | 1,120,104,381.69 | ||
08/08/2565 | 13.8401 | 13.6355 | 1,125,181,923.42 | ||
05/08/2565 | 13.7329 | 13.5299 | 1,116,423,942.35 | ||
04/08/2565 | 13.8891 | 13.6837 | 1,130,370,966.22 | ||
03/08/2565 | 13.9486 | 13.7424 | 1,129,603,250.93 | ||
02/08/2565 | 13.8453 | 13.6406 | 1,122,021,417.32 | ||
01/08/2565 | 13.7586 | 13.5552 | 1,114,286,725.98 | ||
27/07/2565 | 13.5141 | 13.4134 | 1,093,139,834.19 | ||
26/07/2565 | 13.4448 | 13.3446 | 1,087,955,469.65 | ||
25/07/2565 | 13.4523 | 13.3521 | 1,088,694,293.17 | ||
22/07/2565 | 13.4853 | 13.3848 | 1,091,325,240.19 | ||
21/07/2565 | 13.5711 | 13.4700 | 1,091,446,623.21 | ||
20/07/2565 | 13.4075 | 13.3076 | 1,078,239,789.63 | ||
19/07/2565 | 13.2630 | 13.1642 | 1,046,675,347.32 | ||
18/07/2565 | 13.3547 | 13.2552 | 1,055,205,444.71 | ||
15/07/2565 | 13.3812 | 13.2815 | 1,062,379,039.47 | ||
14/07/2565 | 13.4132 | 13.3133 | 1,075,039,160.34 | ||
12/07/2565 | 13.3707 | 13.2711 | 1,071,708,414.02 | ||
11/07/2565 | 13.2778 | 13.1789 | 1,065,098,704.48 | ||
08/07/2565 | 13.3697 | 13.2701 | 1,072,482,591.79 | ||
07/07/2565 | 13.3913 | 13.2915 | 1,074,280,624.10 | ||
06/07/2565 | 13.1758 | 13.0776 | 1,056,706,827.66 | ||
05/07/2565 | 13.3547 | 13.2552 | 1,074,617,330.26 | ||
01/07/2565 | 13.5053 | 13.4047 | 1,085,669,903.39 | ||
30/06/2565 | 13.5409 | 13.3407 | 1,095,892,569.83 | ||
29/06/2565 | 13.7197 | 13.5168 | 1,109,259,611.24 | ||
28/06/2565 | 13.7084 | 13.5057 | 1,121,837,677.23 | ||
27/06/2565 | 13.5692 | 13.3686 | 1,113,734,495.11 | ||
24/06/2565 | 13.4465 | 13.2477 | 1,104,213,517.43 | ||
23/06/2565 | 13.4930 | 13.2935 | 1,108,345,131.88 | ||
22/06/2565 | 13.3905 | 13.1925 | 1,107,171,692.40 | ||
21/06/2565 | 13.4122 | 13.2139 | 1,110,491,960.70 | ||
17/06/2565 | 13.7070 | 13.5043 | 1,137,413,923.82 | ||
16/06/2565 | 13.7418 | 13.5386 | 1,137,997,257.75 | ||
15/06/2565 | 13.6401 | 13.4384 | 1,129,805,386.87 | ||
14/06/2565 | 13.6397 | 13.4380 | 1,129,297,999.46 | ||
13/06/2565 | 13.5913 | 13.3903 | 1,125,953,701.12 | ||
10/06/2565 | 14.1631 | 13.9537 | 1,173,318,395.43 | ||
09/06/2565 | 14.2424 | 14.0318 | 1,180,911,296.42 | ||
08/06/2565 | 14.2481 | 14.0374 | 1,171,488,230.20 | ||
07/06/2565 | 14.0492 | 13.8415 | 1,157,276,634.28 | ||
06/06/2565 | 14.0373 | 13.8298 | 1,156,155,965.01 | ||
02/06/2565 | 14.0284 | 13.8210 | 1,157,339,206.68 | ||
01/06/2565 | 14.1432 | 13.9341 | 1,164,958,387.84 | ||
31/05/2565 | 14.0540 | 13.8462 | 1,145,346,941.44 | ||
27/05/2565 | 13.9908 | 13.7839 | 1,140,071,108.41 | ||
26/05/2565 | 13.8145 | 13.6102 | 1,125,485,669.14 | ||
25/05/2565 | 13.7980 | 13.5940 | 1,124,659,256.92 | ||
24/05/2565 | 13.4877 | 13.2883 | 1,100,167,940.51 | ||
23/05/2565 | 13.4146 | 13.2163 | 1,095,560,619.78 | ||
20/05/2565 | 13.6129 | 13.4116 | 1,109,179,750.76 | ||
19/05/2565 | 13.7774 | 13.5737 | 1,122,381,569.12 | ||
18/05/2565 | 13.7440 | 13.5408 | 1,119,159,931.71 | ||
17/05/2565 | 13.6240 | 13.4226 | 1,110,345,700.18 | ||
13/05/2565 | 13.2783 | 13.0820 | 1,082,323,782.14 | ||
12/05/2565 | 13.6778 | 13.4756 | 1,111,641,387.91 | ||
11/05/2565 | 14.2269 | 14.0166 | 1,156,907,713.80 | ||
10/05/2565 | 14.1829 | 13.9732 | 1,155,166,737.49 | ||
09/05/2565 | 13.9584 | 13.7520 | 1,137,185,931.73 | ||
06/05/2565 | 14.3965 | 14.1836 | 1,172,707,458.06 | ||
05/05/2565 | 14.5513 | 14.3362 | 1,185,063,998.82 | ||
29/04/2565 | 14.7475 | 14.5295 | 1,160,215,837.64 | ||
28/04/2565 | 14.7527 | 14.5346 | 1,121,989,392.04 | ||
27/04/2565 | 14.7234 | 14.5057 | 1,112,584,680.54 | ||
26/04/2565 | 14.6312 | 14.4149 | 1,102,081,075.00 | ||
25/04/2565 | 14.3015 | 14.0900 | 1,070,440,754.23 | ||
22/04/2565 | 14.8983 | 14.6780 | 1,108,392,942.82 | ||
21/04/2565 | 14.8102 | 14.5912 | 1,108,020,749.55 | ||
20/04/2565 | 14.8465 | 14.6270 | 1,101,740,145.57 | ||
19/04/2565 | 14.8955 | 14.6753 | 1,085,471,294.21 | ||
18/04/2565 | 15.0126 | 14.7906 | 1,080,632,557.48 | ||
12/04/2565 | 15.2502 | 15.0247 | 1,098,743,570.89 | ||
08/04/2565 | 15.4490 | 15.2206 | 1,112,743,669.16 | ||
07/04/2565 | 15.5026 | 15.2734 | 1,118,776,659.86 | ||
05/04/2565 | 15.6461 | 15.4148 | 1,147,478,587.25 | ||
04/04/2565 | 15.7351 | 15.5025 | 1,171,213,024.16 | ||
01/04/2565 | 15.6394 | 15.4082 | 1,167,225,897.86 | ||
31/03/2565 | 15.3702 | 15.1430 | 1,147,559,290.40 | ||
30/03/2565 | 15.3095 | 15.0832 | 1,145,645,966.88 | ||
29/03/2565 | 15.4712 | 15.2425 | 1,157,804,977.89 | ||
28/03/2565 | 15.3211 | 15.0946 | 1,146,697,756.58 | ||
25/03/2565 | 15.3753 | 15.1480 | 1,155,977,883.76 | ||
24/03/2565 | 15.4111 | 15.1833 | 1,160,354,866.80 | ||
23/03/2565 | 15.4286 | 15.2005 | 1,174,837,030.56 | ||
22/03/2565 | 15.4440 | 15.2157 | 1,176,332,985.59 | ||
21/03/2565 | 15.3711 | 15.1438 | 1,167,837,948.58 | ||
18/03/2565 | 15.0987 | 14.8755 | 1,144,299,318.02 | ||
17/03/2565 | 15.0611 | 14.8384 | 1,140,755,406.20 | ||
16/03/2565 | 15.0590 | 14.8364 | 1,139,915,355.75 | ||
15/03/2565 | 14.9831 | 14.7616 | 1,136,955,861.18 | ||
14/03/2565 | 14.9339 | 14.7131 | 1,135,958,203.01 | ||
11/03/2565 | 15.0638 | 14.8411 | 1,145,478,249.97 | ||
10/03/2565 | 15.0905 | 14.8674 | 1,148,753,836.27 | ||
09/03/2565 | 15.0529 | 14.8303 | 1,150,457,578.55 | ||
08/03/2565 | 15.0358 | 14.8135 | 1,152,560,159.88 | ||
07/03/2565 | 15.1940 | 14.9694 | 1,166,515,626.19 | ||
04/03/2565 | 15.2812 | 15.0553 | 1,171,557,030.46 | ||
03/03/2565 | 15.3369 | 15.1101 | 1,173,070,400.51 | ||
02/03/2565 | 15.1732 | 14.9489 | 1,157,376,316.68 | ||
01/03/2565 | 15.2246 | 14.9995 | 1,160,116,880.34 | ||
28/02/2565 | 15.2248 | 14.9997 | 1,155,314,196.34 | ||
25/02/2565 | 15.2726 | 15.0468 | 1,157,639,679.57 | ||
24/02/2565 | 15.1578 | 14.9337 | 1,148,864,007.71 | ||
23/02/2565 | 15.2365 | 15.0112 | 1,154,109,223.44 | ||
22/02/2565 | 15.2114 | 14.9865 | 1,150,975,836.57 | ||
18/02/2565 | 15.1611 | 14.9369 | 1,144,921,285.96 | ||
17/02/2565 | 15.2770 | 15.0511 | 1,153,435,924.90 | ||
15/02/2565 | 15.2608 | 15.0352 | 1,153,326,555.73 | ||
14/02/2565 | 15.1643 | 14.9401 | 1,151,646,008.28 | ||
11/02/2565 | 15.4808 | 15.2519 | 1,177,185,961.58 | ||
10/02/2565 | 15.4672 | 15.2385 | 1,178,306,049.86 | ||
09/02/2565 | 15.5782 | 15.3479 | 1,191,243,813.23 | ||
08/02/2565 | 15.5463 | 15.3165 | 1,189,592,031.78 | ||
07/02/2565 | 15.5022 | 15.2730 | 1,194,558,929.72 | ||
28/01/2565 | 15.3952 | 15.1676 | 1,180,251,342.75 | ||
27/01/2565 | 15.3196 | 15.0931 | 1,150,455,281.46 | ||
26/01/2565 | 15.3203 | 15.0938 | 1,143,553,594.56 | ||
25/01/2565 | 15.2057 | 14.9809 | 1,133,453,725.64 | ||
24/01/2565 | 14.8815 | 14.6615 | 1,107,185,205.58 | ||
21/01/2565 | 15.1590 | 14.9349 | 1,128,399,773.45 | ||
20/01/2565 | 15.1026 | 14.8793 | 1,115,772,033.36 | ||
19/01/2565 | 15.0739 | 14.8510 | 1,107,400,059.10 | ||
18/01/2565 | 14.9442 | 14.7233 | 1,099,134,421.27 | ||
14/01/2565 | 15.4678 | 15.2391 | 1,131,162,526.64 | ||
13/01/2565 | 15.5178 | 15.2884 | 1,136,442,566.80 | ||
12/01/2565 | 15.6249 | 15.3939 | 1,119,162,090.87 | ||
11/01/2565 | 15.3501 | 15.1232 | 1,079,984,585.77 | ||
10/01/2565 | 15.5724 | 15.3422 | 1,129,119,501.31 | ||
07/01/2565 | 15.7413 | 15.5086 | 1,145,920,450.98 | ||
06/01/2565 | 15.6977 | 15.4656 | 1,154,616,632.70 | ||
05/01/2565 | 15.6593 | 15.4278 | 1,217,395,901.13 | ||
04/01/2565 | 15.7623 | 15.5293 | 1,231,522,703.28 | ||
30/12/2564 | 15.4320 | 15.2038 | 1,203,396,735.07 | ||
29/12/2564 | 15.4304 | 15.2023 | 1,201,869,563.86 | ||
28/12/2564 | 15.3937 | 15.1661 | 1,193,422,222.23 | ||
27/12/2564 | 15.3714 | 15.1441 | 1,191,326,465.09 | ||
23/12/2564 | 15.0636 | 14.8409 | 1,161,338,905.83 | ||
22/12/2564 | 15.2921 | 15.0660 | 1,183,867,394.33 | ||
21/12/2564 | 15.2852 | 15.0592 | 1,192,268,273.62 | ||
20/12/2564 | 15.2056 | 14.9808 | 1,185,613,901.15 | ||
17/12/2564 | 15.1398 | 14.9160 | 1,177,918,543.26 | ||
16/12/2564 | 15.0780 | 14.8551 | 1,172,822,854.21 | ||
15/12/2564 | 15.0442 | 14.8218 | 1,167,279,348.96 | ||
14/12/2564 | 15.0639 | 14.8412 | 1,166,082,830.20 | ||
13/12/2564 | 15.0820 | 14.8590 | 1,180,087,735.14 | ||
09/12/2564 | 15.0937 | 14.8705 | 1,176,803,545.48 | ||
08/12/2564 | 14.9338 | 14.7130 | 1,164,106,043.83 | ||
07/12/2564 | 14.9392 | 14.7183 | 1,149,769,639.00 | ||
03/12/2564 | 15.0775 | 14.8546 | 1,157,208,174.88 | ||
02/12/2564 | 15.3566 | 15.1296 | 1,178,228,407.32 | ||
01/12/2564 | 15.3911 | 15.1635 | 1,178,485,165.47 | ||
30/11/2564 | 15.2312 | 15.0060 | 1,167,769,600.47 | ||
29/11/2564 | 15.3922 | 15.1646 | 1,193,760,100.84 | ||
26/11/2564 | 15.4951 | 15.2660 | 1,244,854,310.19 | ||
24/11/2564 | 15.4209 | 15.1929 | 1,237,621,541.20 | ||
23/11/2564 | 15.1007 | 14.8774 | 1,208,240,615.42 | ||
22/11/2564 | 14.9515 | 14.7304 | 1,189,632,697.20 | ||
19/11/2564 | 14.8320 | 14.6127 | 1,169,881,186.17 | ||
18/11/2564 | 14.9516 | 14.7305 | 1,179,608,742.23 | ||
17/11/2564 | 15.0814 | 14.8584 | 1,180,829,861.25 | ||
16/11/2564 | 15.0604 | 14.8377 | 1,162,341,247.84 | ||
15/11/2564 | 15.1520 | 14.9280 | 1,136,847,663.80 | ||
12/11/2564 | 15.1555 | 14.9314 | 1,117,567,660.63 | ||
10/11/2564 | 15.0909 | 14.8678 | 1,104,937,448.11 | ||
09/11/2564 | 15.1228 | 14.8992 | 1,107,351,078.62 | ||
08/11/2564 | 15.2447 | 15.0193 | 1,118,287,042.78 | ||
05/11/2564 | 15.2189 | 14.9939 | 1,111,221,832.27 | ||
04/11/2564 | 15.1799 | 14.9555 | 1,112,047,070.77 | ||
03/11/2564 | 15.0955 | 14.8723 | 1,104,810,660.59 | ||
02/11/2564 | 15.1167 | 14.8932 | 1,104,258,267.25 | ||
01/11/2564 | 15.0955 | 14.8723 | 1,100,203,079.16 | ||
29/10/2564 | 15.1602 | 14.9361 | 1,084,526,864.50 | ||
28/10/2564 | 15.1780 | 14.9536 | 1,097,549,452.23 | ||
27/10/2564 | 15.0798 | 14.8568 | 1,058,353,368.41 | ||
26/10/2564 | 14.8213 | 14.6022 | 1,037,790,445.87 | ||
25/10/2564 | 14.7623 | 14.5440 | 1,032,604,719.99 | ||
21/10/2564 | 14.9471 | 14.7261 | 1,040,935,861.00 | ||
20/10/2564 | 15.0118 | 14.7899 | 1,043,402,255.98 | ||
19/10/2564 | 14.9572 | 14.7361 | 1,033,246,089.97 | ||
18/10/2564 | 15.1060 | 14.8827 | 1,042,020,452.68 | ||
15/10/2564 | 14.9687 | 14.7474 | 1,030,590,537.86 | ||
14/10/2564 | 14.9476 | 14.7266 | 1,029,536,707.60 | ||
12/10/2564 | 15.0799 | 14.8569 | 1,081,190,713.74 | ||
08/10/2564 | 15.0193 | 14.7972 | 1,095,781,211.04 | ||
07/10/2564 | 14.9078 | 14.6874 | 1,096,380,479.50 | ||
06/10/2564 | 14.8992 | 14.6789 | 1,092,144,295.60 | ||
05/10/2564 | 14.8068 | 14.5879 | 1,093,956,799.39 | ||
04/10/2564 | 14.7177 | 14.5001 | 1,080,503,743.42 | ||
01/10/2564 | 14.6155 | 14.3994 | 1,076,180,311.24 | ||
30/09/2564 | 14.7961 | 14.5773 | 1,101,518,802.28 | ||
29/09/2564 | 14.7976 | 14.5788 | 1,100,756,187.58 | ||
28/09/2564 | 14.7437 | 14.5257 | 1,096,710,954.16 | ||
27/09/2564 | 14.6179 | 14.4018 | 1,078,006,121.37 | ||
23/09/2564 | 14.6830 | 14.4659 | 1,086,262,291.49 | ||
22/09/2564 | 14.6749 | 14.4579 | 1,084,211,323.18 | ||
21/09/2564 | 14.6008 | 14.3849 | 1,102,637,376.97 | ||
20/09/2564 | 14.6531 | 14.4365 | 1,127,698,930.21 | ||
17/09/2564 | 14.7128 | 14.4953 | 1,107,045,207.15 | ||
16/09/2564 | 14.6026 | 14.3867 | 1,095,330,275.16 | ||
15/09/2564 | 14.5160 | 14.3014 | 1,089,955,365.39 | ||
14/09/2564 | 14.4463 | 14.2327 | 1,086,421,396.65 | ||
13/09/2564 | 14.4799 | 14.2658 | 1,089,637,249.13 | ||
10/09/2564 | 14.4364 | 14.2230 | 1,086,191,497.94 | ||
09/09/2564 | 14.4191 | 14.2059 | 1,083,214,542.55 | ||
08/09/2564 | 14.4222 | 14.2090 | 1,073,103,512.90 | ||
07/09/2564 | 14.4694 | 14.2555 | 1,076,784,875.87 | ||
03/09/2564 | 14.4224 | 14.2092 | 1,060,010,356.79 | ||
01/09/2564 | 14.2805 | 14.0694 | 1,042,795,253.54 | ||
31/08/2564 | 14.2773 | 14.0662 | 1,014,413,001.81 | ||
30/08/2564 | 14.3393 | 14.1273 | 1,014,553,625.16 | ||
27/08/2564 | 14.2828 | 14.0716 | 1,006,752,734.00 | ||
26/08/2564 | 14.2666 | 14.0557 | 1,002,781,994.33 | ||
25/08/2564 | 14.3011 | 14.0897 | 992,812,044.07 | ||
24/08/2564 | 14.2646 | 14.0537 | 982,835,028.85 | ||
23/08/2564 | 14.3331 | 14.1212 | 925,837,461.98 | ||
20/08/2564 | 14.4985 | 14.2841 | 956,319,452.13 | ||
19/08/2564 | 14.8591 | 14.6394 | 984,254,636.36 | ||
18/08/2564 | 14.7368 | 14.5189 | 979,196,637.25 | ||
17/08/2564 | 14.7654 | 14.5471 | 987,548,017.75 | ||
16/08/2564 | 14.8138 | 14.5948 | 995,537,525.25 | ||
13/08/2564 | 14.6714 | 14.4545 | 980,512,656.65 | ||
11/08/2564 | 14.6510 | 14.4344 | 1,002,098,746.74 | ||
10/08/2564 | 14.7676 | 14.5493 | 1,010,076,511.50 | ||
09/08/2564 | 14.7957 | 14.5769 | 1,027,563,797.85 | ||
06/08/2564 | 14.5936 | 14.3778 | 1,013,575,683.50 | ||
05/08/2564 | 14.5610 | 14.3457 | 999,290,366.93 | ||
04/08/2564 | 14.5171 | 14.3025 | 1,010,718,004.08 | ||
03/08/2564 | 14.4602 | 14.2464 | 1,009,346,858.80 | ||
02/08/2564 | 14.2418 | 14.0312 | 992,759,287.45 | ||
30/07/2564 | 14.1754 | 13.9658 | 983,484,151.99 | ||
29/07/2564 | 14.0376 | 13.8300 | 960,412,631.02 | ||
27/07/2564 | 13.9057 | 13.7001 | 952,449,607.44 | ||
23/07/2564 | 13.8934 | 13.6880 | 939,631,213.61 | ||
22/07/2564 | 14.0817 | 13.8735 | 943,531,143.13 | ||
21/07/2564 | 13.8714 | 13.6663 | 915,355,481.86 | ||
20/07/2564 | 13.8613 | 13.6564 | 911,819,975.67 | ||
19/07/2564 | 13.7452 | 13.5420 | 899,147,635.37 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต