กองทุนเปิดกรุงไทย หุ้น ซีแอลเอ็มวีที (ชนิดจ่ายเงินปันผล) : KT-CLMVT-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
25/04/2567 | 8.2918 | 8.1692 | 396,443,785.32 | ||
24/04/2567 | 8.2549 | 8.1328 | 394,375,370.87 | ||
23/04/2567 | 8.0610 | 7.9418 | 384,826,918.82 | ||
22/04/2567 | 8.0713 | 7.9519 | 385,832,653.37 | ||
19/04/2567 | 7.9547 | 7.8370 | 379,947,581.25 | ||
17/04/2567 | 8.0871 | 7.9675 | 386,014,168.67 | ||
11/04/2567 | 8.4917 | 8.3661 | 405,229,380.70 | ||
10/04/2567 | 8.4609 | 8.3358 | 403,655,616.38 | ||
09/04/2567 | 8.4915 | 8.3659 | 407,009,627.08 | ||
05/04/2567 | 8.4454 | 8.3205 | 404,721,115.13 | ||
04/04/2567 | 8.5090 | 8.3832 | 407,923,503.60 | ||
03/04/2567 | 8.5513 | 8.4248 | 408,934,537.54 | ||
02/04/2567 | 8.6700 | 8.5418 | 412,427,910.77 | ||
01/04/2567 | 8.6378 | 8.5100 | 410,780,653.57 | ||
28/03/2567 | 8.7077 | 8.5789 | 414,033,010.90 | ||
27/03/2567 | 8.6467 | 8.5188 | 410,620,108.75 | ||
26/03/2567 | 8.6017 | 8.4745 | 408,482,117.06 | ||
25/03/2567 | 8.5332 | 8.4070 | 406,206,067.71 | ||
22/03/2567 | 8.6213 | 8.4938 | 411,277,099.49 | ||
21/03/2567 | 8.5594 | 8.4328 | 408,179,044.63 | ||
20/03/2567 | 8.4626 | 8.3374 | 403,210,595.79 | ||
19/03/2567 | 8.3625 | 8.2388 | 398,299,651.34 | ||
18/03/2567 | 8.3666 | 8.2429 | 397,377,833.79 | ||
15/03/2567 | 8.4481 | 8.3232 | 401,471,578.38 | ||
14/03/2567 | 8.4589 | 8.3338 | 401,949,156.80 | ||
13/03/2567 | 8.5155 | 8.3896 | 404,760,284.13 | ||
12/03/2567 | 8.3221 | 8.1990 | 395,571,187.76 | ||
11/03/2567 | 8.2568 | 8.1347 | 392,456,991.49 | ||
08/03/2567 | 8.3421 | 8.2187 | 396,880,942.34 | ||
07/03/2567 | 8.4580 | 8.3329 | 402,381,445.31 | ||
06/03/2567 | 8.4383 | 8.3135 | 406,431,834.53 | ||
05/03/2567 | 8.4965 | 8.3708 | 409,223,487.48 | ||
04/03/2567 | 8.4325 | 8.3078 | 406,220,068.41 | ||
01/03/2567 | 8.4541 | 8.3291 | 406,996,545.42 | ||
29/02/2567 | 8.4122 | 8.2878 | 404,651,671.10 | ||
28/02/2567 | 8.4507 | 8.3257 | 406,059,278.37 | ||
27/02/2567 | 8.3308 | 8.2076 | 400,074,203.91 | ||
23/02/2567 | 8.2478 | 8.1258 | 396,052,730.84 | ||
22/02/2567 | 8.2927 | 8.1700 | 398,160,893.13 | ||
21/02/2567 | 8.3262 | 8.2031 | 399,871,424.35 | ||
20/02/2567 | 8.3554 | 8.2318 | 401,657,906.48 | ||
16/02/2567 | 8.2808 | 8.1583 | 394,863,402.64 | ||
15/02/2567 | 8.2914 | 8.1688 | 394,629,887.81 | ||
07/02/2567 | 8.2064 | 8.0850 | 390,442,662.43 | ||
06/02/2567 | 8.1720 | 8.0511 | 390,140,182.37 | ||
05/02/2567 | 8.1612 | 8.0405 | 389,552,992.18 | ||
02/02/2567 | 7.9869 | 7.8688 | 381,298,081.69 | ||
01/02/2567 | 7.9708 | 7.8529 | 380,506,494.26 | ||
31/01/2567 | 7.9114 | 7.7944 | 377,629,986.73 | ||
30/01/2567 | 7.9570 | 7.8393 | 379,782,540.39 | ||
29/01/2567 | 7.9501 | 7.8325 | 379,446,708.47 | ||
26/01/2567 | 7.9525 | 7.8349 | 379,549,969.64 | ||
25/01/2567 | 7.9723 | 7.8544 | 380,508,898.37 | ||
24/01/2567 | 7.9791 | 7.8611 | 380,923,468.91 | ||
23/01/2567 | 7.9612 | 7.8434 | 380,057,047.77 | ||
22/01/2567 | 8.0037 | 7.8853 | 382,091,619.18 | ||
19/01/2567 | 7.9917 | 7.8735 | 381,603,100.79 | ||
18/01/2567 | 7.9438 | 7.8263 | 379,390,412.01 | ||
17/01/2567 | 7.9083 | 7.7913 | 377,568,823.82 | ||
16/01/2567 | 7.9011 | 7.7842 | 377,122,872.16 | ||
12/01/2567 | 7.8609 | 7.7446 | 376,559,107.31 | ||
11/01/2567 | 7.8538 | 7.7376 | 376,202,420.58 | ||
10/01/2567 | 7.8864 | 7.7698 | 378,390,108.33 | ||
09/01/2567 | 7.8897 | 7.7730 | 378,532,428.77 | ||
08/01/2567 | 7.9374 | 7.8200 | 381,264,562.09 | ||
05/01/2567 | 7.8696 | 7.7532 | 376,772,207.99 | ||
04/01/2567 | 7.8165 | 7.7009 | 374,181,737.11 | ||
03/01/2567 | 7.7373 | 7.6229 | 370,678,016.76 | ||
02/01/2567 | 7.6999 | 7.5860 | 368,771,761.36 | ||
28/12/2566 | 7.6915 | 7.5777 | 368,160,799.32 | ||
27/12/2566 | 7.6735 | 7.5600 | 367,271,983.65 | ||
26/12/2566 | 7.7286 | 7.6143 | 369,805,202.45 | ||
22/12/2566 | 7.6144 | 7.5018 | 364,327,887.02 | ||
21/12/2566 | 7.6341 | 7.5212 | 365,156,410.86 | ||
20/12/2566 | 7.6311 | 7.5182 | 364,975,070.41 | ||
19/12/2566 | 7.6008 | 7.4884 | 363,533,172.98 | ||
18/12/2566 | 7.5707 | 7.4587 | 361,942,798.28 | ||
15/12/2566 | 7.6248 | 7.5120 | 364,398,334.87 | ||
14/12/2566 | 7.6765 | 7.5630 | 366,860,843.09 | ||
13/12/2566 | 7.7816 | 7.6665 | 371,876,458.69 | ||
12/12/2566 | 7.8556 | 7.7394 | 375,514,539.10 | ||
08/12/2566 | 7.7871 | 7.6719 | 372,234,493.00 | ||
07/12/2566 | 7.7409 | 7.6264 | 370,095,182.53 | ||
06/12/2566 | 7.7483 | 7.6337 | 370,872,710.24 | ||
04/12/2566 | 7.7105 | 7.5965 | 369,037,726.08 | ||
01/12/2566 | 7.6385 | 7.5255 | 365,548,324.30 | ||
30/11/2566 | 7.6180 | 7.5053 | 364,444,912.47 | ||
29/11/2566 | 7.6211 | 7.5084 | 364,587,017.44 | ||
28/11/2566 | 7.6124 | 7.4998 | 364,161,597.75 | ||
27/11/2566 | 7.5990 | 7.4866 | 363,564,139.37 | ||
24/11/2566 | 7.7065 | 7.5925 | 368,906,103.59 | ||
22/11/2566 | 7.8224 | 7.7067 | 374,442,600.22 | ||
21/11/2566 | 7.7977 | 7.6824 | 373,211,818.07 | ||
20/11/2566 | 7.7519 | 7.6372 | 371,057,207.21 | ||
17/11/2566 | 7.7303 | 7.6160 | 370,050,014.86 | ||
16/11/2566 | 7.9025 | 7.7856 | 378,044,218.65 | ||
15/11/2566 | 7.8982 | 7.7814 | 377,595,302.70 | ||
14/11/2566 | 7.8939 | 7.7771 | 377,363,732.67 | ||
13/11/2566 | 7.8250 | 7.7093 | 374,212,112.63 | ||
10/11/2566 | 7.8136 | 7.6980 | 373,797,327.65 | ||
09/11/2566 | 7.8247 | 7.7090 | 374,362,626.44 | ||
08/11/2566 | 7.8352 | 7.7193 | 374,798,868.50 | ||
07/11/2566 | 7.6500 | 7.5368 | 365,710,574.64 | ||
06/11/2566 | 7.6800 | 7.5664 | 367,122,724.96 | ||
03/11/2566 | 7.6132 | 7.5006 | 363,897,258.41 | ||
02/11/2566 | 7.6196 | 7.5069 | 364,160,395.90 | ||
01/11/2566 | 7.4560 | 7.3457 | 355,771,825.83 | ||
31/10/2566 | 7.3765 | 7.2674 | 351,842,664.52 | ||
30/10/2566 | 7.4708 | 7.3603 | 356,563,959.29 | ||
27/10/2566 | 7.5835 | 7.4713 | 361,879,561.40 | ||
26/10/2566 | 7.5619 | 7.4500 | 360,684,993.95 | ||
25/10/2566 | 7.8272 | 7.7114 | 373,272,574.92 | ||
24/10/2566 | 7.8251 | 7.7094 | 373,182,740.00 | ||
20/10/2566 | 7.9472 | 7.8297 | 379,145,538.21 | ||
19/10/2566 | 7.8611 | 7.7448 | 375,273,596.68 | ||
18/10/2566 | 7.9809 | 7.8629 | 380,975,957.67 | ||
17/10/2566 | 8.0638 | 7.9445 | 384,340,078.99 | ||
16/10/2566 | 8.1529 | 8.0323 | 388,566,743.97 | ||
12/10/2566 | 8.2153 | 8.0938 | 391,525,170.89 | ||
11/10/2566 | 8.2742 | 8.1518 | 394,304,151.88 | ||
10/10/2566 | 8.2748 | 8.1524 | 394,357,691.39 | ||
06/10/2566 | 8.2060 | 8.0846 | 390,907,573.15 | ||
05/10/2566 | 8.1584 | 8.0377 | 388,548,037.31 | ||
04/10/2566 | 8.2330 | 8.1112 | 394,153,070.06 | ||
03/10/2566 | 8.1489 | 8.0284 | 389,389,048.23 | ||
02/10/2566 | 8.3808 | 8.2568 | 400,274,148.35 | ||
29/09/2566 | 8.3032 | 8.1804 | 396,507,687.33 | ||
28/09/2566 | 8.3531 | 8.2296 | 398,738,652.74 | ||
27/09/2566 | 8.3414 | 8.2180 | 397,961,518.94 | ||
26/09/2566 | 8.2222 | 8.1006 | 392,111,843.46 | ||
25/09/2566 | 8.2560 | 8.1339 | 393,609,232.07 | ||
22/09/2566 | 8.4429 | 8.3180 | 402,389,254.53 | ||
21/09/2566 | 8.5592 | 8.4326 | 408,138,467.09 | ||
20/09/2566 | 8.6271 | 8.4995 | 411,423,284.43 | ||
19/09/2566 | 8.5257 | 8.3996 | 406,498,751.25 | ||
18/09/2566 | 8.5100 | 8.3841 | 405,626,969.13 | ||
15/09/2566 | 8.6260 | 8.4984 | 411,156,376.47 | ||
14/09/2566 | 8.6116 | 8.4842 | 410,421,217.49 | ||
13/09/2566 | 8.6785 | 8.5501 | 413,481,057.50 | ||
12/09/2566 | 8.7043 | 8.5756 | 413,673,067.73 | ||
11/09/2566 | 8.5603 | 8.4337 | 406,437,443.04 | ||
08/09/2566 | 8.6485 | 8.5206 | 412,434,276.77 | ||
07/09/2566 | 8.7067 | 8.5779 | 414,301,692.16 | ||
06/09/2566 | 9.2039 | 9.0678 | 437,964,481.07 | ||
05/09/2566 | 9.1045 | 8.9699 | 433,245,136.32 | ||
31/08/2566 | 8.9871 | 8.8542 | 427,035,773.64 | ||
30/08/2566 | 8.9586 | 8.8261 | 424,647,516.76 | ||
29/08/2566 | 8.8842 | 8.7528 | 421,115,874.68 | ||
28/08/2566 | 8.9204 | 8.7885 | 423,682,566.17 | ||
25/08/2566 | 8.7857 | 8.6558 | 417,269,720.43 | ||
24/08/2566 | 8.7815 | 8.6516 | 417,173,092.70 | ||
23/08/2566 | 8.6827 | 8.5543 | 412,481,987.01 | ||
22/08/2566 | 8.7556 | 8.6261 | 416,391,930.30 | ||
21/08/2566 | 8.7862 | 8.6563 | 418,013,333.88 | ||
18/08/2566 | 8.7918 | 8.6618 | 418,267,793.58 | ||
17/08/2566 | 9.0530 | 8.9191 | 430,676,192.87 | ||
16/08/2566 | 9.0350 | 8.9014 | 429,856,812.23 | ||
15/08/2566 | 8.9812 | 8.8484 | 427,386,357.00 | ||
11/08/2566 | 8.9764 | 8.8436 | 427,244,528.70 | ||
10/08/2566 | 8.9062 | 8.7745 | 423,894,460.37 | ||
09/08/2566 | 8.9500 | 8.8176 | 425,978,196.41 | ||
08/08/2566 | 8.9808 | 8.8480 | 427,315,538.30 | ||
07/08/2566 | 8.9888 | 8.8559 | 427,615,147.10 | ||
04/08/2566 | 8.8802 | 8.7489 | 422,492,975.50 | ||
03/08/2566 | 8.7864 | 8.6565 | 418,047,782.47 | ||
02/08/2566 | 8.7775 | 8.6477 | 417,563,959.97 | ||
31/07/2566 | 8.8762 | 8.7449 | 420,532,541.83 | ||
27/07/2566 | 8.7066 | 8.5778 | 412,477,702.40 | ||
26/07/2566 | 8.7026 | 8.5739 | 411,893,579.99 | ||
25/07/2566 | 8.7278 | 8.5987 | 413,085,067.27 | ||
24/07/2566 | 8.7096 | 8.5808 | 412,400,794.61 | ||
21/07/2566 | 8.6822 | 8.5538 | 411,584,370.93 | ||
20/07/2566 | 8.4996 | 8.3739 | 405,232,819.97 | ||
19/07/2566 | 8.5103 | 8.3844 | 405,765,067.90 | ||
18/07/2566 | 8.5458 | 8.4194 | 407,314,813.40 | ||
17/07/2566 | 8.6100 | 8.4827 | 410,306,627.21 | ||
14/07/2566 | 8.5870 | 8.4600 | 409,498,441.74 | ||
13/07/2566 | 8.5039 | 8.3781 | 405,578,836.20 | ||
12/07/2566 | 8.4985 | 8.3728 | 405,279,336.10 | ||
11/07/2566 | 8.4815 | 8.3561 | 404,465,495.30 | ||
10/07/2566 | 8.5089 | 8.3831 | 406,130,767.74 | ||
07/07/2566 | 8.4368 | 8.3120 | 404,330,748.24 | ||
06/07/2566 | 8.3477 | 8.2242 | 400,056,968.51 | ||
05/07/2566 | 8.3778 | 8.2539 | 401,533,918.69 | ||
03/07/2566 | 8.4231 | 8.2985 | 403,696,396.47 | ||
30/06/2566 | 8.4718 | 8.3465 | 405,724,486.93 | ||
29/06/2566 | 8.4805 | 8.3551 | 406,186,485.82 | ||
28/06/2566 | 8.5336 | 8.4074 | 408,658,737.95 | ||
27/06/2566 | 8.4666 | 8.3414 | 405,470,254.79 | ||
26/06/2566 | 8.4433 | 8.3184 | 404,334,327.57 | ||
23/06/2566 | 8.4578 | 8.3327 | 405,001,074.79 | ||
22/06/2566 | 8.3855 | 8.2615 | 401,700,375.29 | ||
21/06/2566 | 8.3291 | 8.2059 | 395,873,253.81 | ||
20/06/2566 | 8.2696 | 8.1473 | 393,069,817.46 | ||
16/06/2566 | 8.2787 | 8.1563 | 393,571,191.52 | ||
15/06/2566 | 8.3028 | 8.1800 | 393,710,601.85 | ||
14/06/2566 | 8.2912 | 8.1686 | 393,165,887.12 | ||
13/06/2566 | 8.2941 | 8.1714 | 393,366,887.27 | ||
12/06/2566 | 8.2605 | 8.1383 | 391,509,212.83 | ||
09/06/2566 | 8.2179 | 8.0964 | 389,475,042.14 | ||
08/06/2566 | 8.2263 | 8.1046 | 389,460,885.20 | ||
07/06/2566 | 8.2517 | 8.1297 | 392,999,573.49 | ||
06/06/2566 | 8.2328 | 8.1110 | 392,102,044.82 | ||
02/06/2566 | 8.1103 | 7.9903 | 386,271,432.50 | ||
01/06/2566 | 8.0501 | 7.9310 | 383,543,412.72 | ||
31/05/2566 | 8.0496 | 7.9305 | 383,533,725.49 | ||
30/05/2566 | 8.0988 | 7.9790 | 385,948,575.71 | ||
26/05/2566 | 8.0043 | 7.8859 | 381,463,306.60 | ||
25/05/2566 | 8.0080 | 7.8896 | 380,123,187.87 | ||
24/05/2566 | 7.9920 | 7.8738 | 379,337,102.00 | ||
23/05/2566 | 8.0479 | 7.9289 | 383,203,055.52 | ||
22/05/2566 | 8.0402 | 7.9213 | 382,784,458.98 | ||
19/05/2566 | 8.0040 | 7.8856 | 381,085,318.25 | ||
18/05/2566 | 8.0147 | 7.8962 | 381,614,798.51 | ||
17/05/2566 | 7.9521 | 7.8345 | 378,713,778.76 | ||
16/05/2566 | 7.9696 | 7.8517 | 379,552,465.85 | ||
15/05/2566 | 7.9376 | 7.8202 | 378,145,974.00 | ||
12/05/2566 | 8.0047 | 7.8863 | 381,324,700.39 | ||
11/05/2566 | 7.9147 | 7.7976 | 376,515,249.14 | ||
10/05/2566 | 7.9134 | 7.7964 | 376,457,748.05 | ||
09/05/2566 | 7.8825 | 7.7659 | 375,283,077.75 | ||
08/05/2566 | 7.8938 | 7.7770 | 375,668,347.22 | ||
28/04/2566 | 7.8937 | 7.7769 | 375,610,933.45 | ||
27/04/2566 | 7.8370 | 7.7211 | 372,870,262.58 | ||
26/04/2566 | 7.8618 | 7.7455 | 374,041,015.94 | ||
25/04/2566 | 7.8559 | 7.7397 | 373,764,890.06 | ||
24/04/2566 | 7.9154 | 7.7983 | 376,654,848.04 | ||
21/04/2566 | 7.9301 | 7.8128 | 377,342,543.96 | ||
20/04/2566 | 7.9792 | 7.8612 | 380,844,785.83 | ||
19/04/2566 | 8.0248 | 7.9061 | 383,027,505.60 | ||
18/04/2566 | 8.0279 | 7.9092 | 383,157,116.23 | ||
17/04/2566 | 8.0609 | 7.9417 | 384,653,273.04 | ||
12/04/2566 | 8.1053 | 7.9854 | 386,746,459.28 | ||
11/04/2566 | 8.1142 | 7.9942 | 387,170,966.10 | ||
10/04/2566 | 8.1110 | 7.9910 | 387,073,864.16 | ||
05/04/2566 | 8.0702 | 7.9508 | 385,114,813.88 | ||
04/04/2566 | 8.1395 | 8.0191 | 388,609,291.36 | ||
03/04/2566 | 8.1762 | 8.0553 | 390,380,356.71 | ||
31/03/2566 | 8.0959 | 7.9762 | 387,826,006.78 | ||
30/03/2566 | 8.0666 | 7.9473 | 386,416,184.93 | ||
29/03/2566 | 8.0286 | 7.9099 | 384,068,982.93 | ||
28/03/2566 | 8.0293 | 7.9105 | 384,195,951.87 | ||
27/03/2566 | 8.0187 | 7.9001 | 383,693,560.30 | ||
24/03/2566 | 7.9452 | 7.8277 | 380,193,188.33 | ||
23/03/2566 | 7.9053 | 7.7884 | 379,833,636.64 | ||
22/03/2566 | 7.9416 | 7.8241 | 381,566,085.98 | ||
21/03/2566 | 7.8540 | 7.7378 | 377,349,755.60 | ||
20/03/2566 | 7.7395 | 7.6250 | 371,933,432.30 | ||
17/03/2566 | 7.8842 | 7.7676 | 378,811,641.23 | ||
16/03/2566 | 7.9150 | 7.7979 | 381,748,890.65 | ||
15/03/2566 | 8.0281 | 7.9094 | 387,217,892.30 | ||
14/03/2566 | 7.8391 | 7.7232 | 378,137,907.24 | ||
13/03/2566 | 7.9758 | 7.8578 | 385,527,231.49 | ||
10/03/2566 | 8.0476 | 7.9286 | 388,999,043.69 | ||
09/03/2566 | 8.0559 | 7.9367 | 389,703,192.82 | ||
08/03/2566 | 8.0131 | 7.8946 | 391,546,336.30 | ||
07/03/2566 | 7.8767 | 7.7602 | 384,920,310.73 | ||
03/03/2566 | 7.7967 | 7.6814 | 381,082,571.78 | ||
02/03/2566 | 7.9031 | 7.7862 | 387,093,485.91 | ||
01/03/2566 | 7.9053 | 7.7884 | 387,114,808.80 | ||
28/02/2566 | 7.8841 | 7.7675 | 386,055,390.30 | ||
27/02/2566 | 7.8332 | 7.7173 | 382,014,853.84 | ||
24/02/2566 | 7.9238 | 7.8066 | 386,618,691.58 | ||
23/02/2566 | 8.0150 | 7.8965 | 390,932,197.82 | ||
22/02/2566 | 8.0696 | 7.9502 | 393,567,915.35 | ||
21/02/2566 | 8.2284 | 8.1067 | 401,597,032.74 | ||
17/02/2566 | 8.0610 | 7.9418 | 393,396,377.79 | ||
16/02/2566 | 8.0542 | 7.9351 | 393,088,059.63 | ||
15/02/2566 | 7.9766 | 7.8586 | 389,246,250.22 | ||
14/02/2566 | 7.8794 | 7.7629 | 380,627,236.14 | ||
13/02/2566 | 7.9221 | 7.8049 | 382,594,245.09 | ||
10/02/2566 | 7.9306 | 7.8133 | 383,256,587.63 | ||
09/02/2566 | 7.9528 | 7.8352 | 384,370,236.53 | ||
08/02/2566 | 8.0128 | 7.8943 | 387,265,032.11 | ||
07/02/2566 | 8.0660 | 7.9467 | 390,076,139.81 | ||
06/02/2566 | 8.1789 | 8.0579 | 396,051,881.45 | ||
03/02/2566 | 8.0663 | 7.9470 | 390,520,538.98 | ||
02/02/2566 | 8.0364 | 7.9175 | 389,026,781.12 | ||
01/02/2566 | 8.0279 | 7.9092 | 388,834,419.84 | ||
31/01/2566 | 8.2164 | 8.0949 | 397,936,761.53 | ||
30/01/2566 | 8.1660 | 8.0452 | 394,798,795.05 | ||
27/01/2566 | 8.2605 | 8.1383 | 397,366,879.14 | ||
20/01/2566 | 8.1780 | 8.0570 | 393,395,938.17 | ||
19/01/2566 | 8.2488 | 8.1268 | 396,704,283.41 | ||
18/01/2566 | 8.1956 | 8.0744 | 394,125,308.87 | ||
17/01/2566 | 8.1587 | 8.0380 | 392,619,409.67 | ||
13/01/2566 | 7.9898 | 7.8716 | 384,475,914.37 | ||
12/01/2566 | 8.0460 | 7.9270 | 387,174,027.79 | ||
11/01/2566 | 8.0564 | 7.9372 | 387,698,045.23 | ||
10/01/2566 | 8.0769 | 7.9574 | 389,153,012.04 | ||
09/01/2566 | 8.0881 | 7.9685 | 389,657,452.85 | ||
06/01/2566 | 8.1290 | 8.0088 | 391,531,881.00 | ||
05/01/2566 | 8.1229 | 8.0028 | 391,172,041.63 | ||
04/01/2566 | 8.1028 | 7.9830 | 389,933,404.44 | ||
03/01/2566 | 8.1407 | 8.0203 | 391,233,439.74 | ||
30/12/2565 | 7.9219 | 7.8047 | 380,856,692.61 | ||
29/12/2565 | 7.9054 | 7.7885 | 380,052,319.98 | ||
28/12/2565 | 7.9342 | 7.8168 | 381,301,783.87 | ||
27/12/2565 | 7.8716 | 7.7552 | 378,360,974.54 | ||
23/12/2565 | 7.9791 | 7.8611 | 383,404,480.62 | ||
22/12/2565 | 7.9581 | 7.8404 | 382,398,385.09 | ||
21/12/2565 | 7.9198 | 7.8027 | 380,453,558.63 | ||
20/12/2565 | 7.8764 | 7.7599 | 378,432,155.54 | ||
19/12/2565 | 8.0381 | 7.9192 | 386,116,721.31 | ||
16/12/2565 | 8.1653 | 8.0445 | 392,225,517.62 | ||
15/12/2565 | 8.1960 | 8.0748 | 393,862,498.00 | ||
14/12/2565 | 8.0900 | 7.9703 | 388,851,942.00 | ||
13/12/2565 | 8.0759 | 7.9565 | 387,223,271.97 | ||
09/12/2565 | 8.1157 | 7.9957 | 389,004,990.20 | ||
08/12/2565 | 8.0323 | 7.9135 | 384,847,905.71 | ||
07/12/2565 | 8.0102 | 7.8917 | 383,835,047.62 | ||
06/12/2565 | 8.0705 | 7.9511 | 386,697,821.97 | ||
02/12/2565 | 8.0866 | 7.9670 | 387,192,122.91 | ||
01/12/2565 | 7.8648 | 7.7485 | 376,478,358.42 | ||
30/11/2565 | 7.9218 | 7.8046 | 379,153,632.99 | ||
29/11/2565 | 7.8087 | 7.6932 | 373,738,659.94 | ||
28/11/2565 | 7.6775 | 7.5639 | 367,410,022.35 | ||
25/11/2565 | 7.5278 | 7.4165 | 359,934,604.44 | ||
23/11/2565 | 7.4616 | 7.3512 | 356,754,672.82 | ||
22/11/2565 | 7.4553 | 7.3450 | 356,738,249.69 | ||
21/11/2565 | 7.4993 | 7.3884 | 358,755,616.86 | ||
18/11/2565 | 7.5069 | 7.3959 | 358,860,559.19 | ||
17/11/2565 | 7.4860 | 7.3753 | 357,675,206.20 | ||
16/11/2565 | 7.3413 | 7.2327 | 349,947,578.67 | ||
15/11/2565 | 7.1585 | 7.0526 | 341,290,183.98 | ||
14/11/2565 | 7.3664 | 7.2574 | 351,787,267.11 | ||
10/11/2565 | 7.5085 | 7.3974 | 358,842,608.20 | ||
09/11/2565 | 7.7153 | 7.6012 | 369,755,651.19 | ||
08/11/2565 | 7.8089 | 7.6934 | 373,595,080.17 | ||
07/11/2565 | 7.7525 | 7.6378 | 370,935,208.61 | ||
04/11/2565 | 7.9165 | 7.7994 | 378,630,307.96 | ||
03/11/2565 | 8.1228 | 8.0027 | 388,502,860.28 | ||
02/11/2565 | 8.0545 | 7.9354 | 385,057,742.44 | ||
01/11/2565 | 8.1679 | 8.0471 | 390,255,899.51 | ||
31/10/2565 | 8.1240 | 8.0038 | 388,127,766.58 | ||
28/10/2565 | 8.1218 | 8.0017 | 387,975,714.91 | ||
27/10/2565 | 8.0949 | 7.9752 | 386,507,352.00 | ||
26/10/2565 | 7.8588 | 7.7426 | 373,776,122.72 | ||
25/10/2565 | 7.9713 | 7.8534 | 379,116,382.02 | ||
21/10/2565 | 8.1350 | 8.0147 | 386,900,512.34 | ||
20/10/2565 | 8.4048 | 8.2805 | 399,728,345.64 | ||
19/10/2565 | 8.3863 | 8.2623 | 396,766,798.68 | ||
18/10/2565 | 8.4388 | 8.3140 | 399,129,946.76 | ||
17/10/2565 | 8.3943 | 8.2701 | 395,295,440.50 | ||
12/10/2565 | 8.3650 | 8.2413 | 393,915,204.08 | ||
11/10/2565 | 8.2128 | 8.0913 | 386,567,732.47 | ||
07/10/2565 | 8.2832 | 8.1607 | 389,762,752.26 | ||
06/10/2565 | 8.5171 | 8.3911 | 400,553,716.89 | ||
05/10/2565 | 8.7031 | 8.5744 | 408,839,520.07 | ||
04/10/2565 | 8.5784 | 8.4515 | 402,340,246.46 | ||
03/10/2565 | 8.6784 | 8.5500 | 407,165,193.64 | ||
30/09/2565 | 8.9992 | 8.8661 | 422,022,963.04 | ||
29/09/2565 | 9.0782 | 8.9439 | 426,159,875.68 | ||
28/09/2565 | 9.1795 | 9.0437 | 430,748,286.38 | ||
27/09/2565 | 9.2338 | 9.0972 | 434,231,515.93 | ||
26/09/2565 | 9.2455 | 9.1088 | 435,791,028.27 | ||
23/09/2565 | 9.4041 | 9.2650 | 444,667,246.27 | ||
22/09/2565 | 9.4759 | 9.3358 | 447,962,749.10 | ||
21/09/2565 | 9.4380 | 9.2984 | 445,667,000.20 | ||
20/09/2565 | 9.4621 | 9.3222 | 446,713,160.19 | ||
19/09/2565 | 9.3791 | 9.2404 | 442,655,814.79 | ||
16/09/2565 | 9.5329 | 9.3919 | 449,738,429.89 | ||
15/09/2565 | 9.5723 | 9.4307 | 451,312,623.52 | ||
14/09/2565 | 9.5636 | 9.4222 | 452,061,133.88 | ||
13/09/2565 | 9.5716 | 9.4300 | 452,465,835.15 | ||
12/09/2565 | 9.6246 | 9.4823 | 454,918,429.55 | ||
09/09/2565 | 9.6064 | 9.4643 | 453,996,592.40 | ||
08/09/2565 | 9.5179 | 9.3771 | 450,468,904.28 | ||
07/09/2565 | 9.5992 | 9.4572 | 449,112,966.76 | ||
06/09/2565 | 9.7527 | 9.6085 | 456,046,032.63 | ||
31/08/2565 | 9.7746 | 9.6300 | 456,417,096.54 | ||
30/08/2565 | 9.7581 | 9.6138 | 455,548,663.95 | ||
29/08/2565 | 9.7295 | 9.5856 | 451,949,583.91 | ||
26/08/2565 | 9.7380 | 9.5940 | 452,367,226.59 | ||
25/08/2565 | 9.7235 | 9.5797 | 451,382,808.50 | ||
24/08/2565 | 9.6557 | 9.5129 | 448,218,814.31 | ||
23/08/2565 | 9.6529 | 9.5101 | 447,772,802.78 | ||
22/08/2565 | 9.5688 | 9.4273 | 444,017,572.57 | ||
19/08/2565 | 9.5155 | 9.3748 | 441,405,267.20 | ||
18/08/2565 | 9.5484 | 9.4072 | 440,751,919.64 | ||
17/08/2565 | 9.5187 | 9.3779 | 438,886,975.65 | ||
16/08/2565 | 9.4828 | 9.3426 | 437,188,809.31 | ||
15/08/2565 | 9.4746 | 9.3345 | 436,771,725.20 | ||
11/08/2565 | 9.2785 | 9.1413 | 427,667,192.52 | ||
10/08/2565 | 9.3552 | 9.2168 | 431,180,320.65 | ||
09/08/2565 | 9.3262 | 9.1883 | 429,811,098.39 | ||
08/08/2565 | 9.3632 | 9.2247 | 431,772,071.45 | ||
05/08/2565 | 9.2907 | 9.1533 | 428,338,463.51 | ||
04/08/2565 | 9.3963 | 9.2573 | 435,134,817.82 | ||
03/08/2565 | 9.4366 | 9.2970 | 436,921,407.30 | ||
02/08/2565 | 9.3666 | 9.2281 | 433,702,776.65 | ||
01/08/2565 | 9.3081 | 9.1704 | 430,961,365.95 | ||
27/07/2565 | 9.1427 | 9.0745 | 426,211,737.37 | ||
26/07/2565 | 9.0957 | 9.0279 | 421,870,619.81 | ||
25/07/2565 | 9.1008 | 9.0330 | 421,925,864.19 | ||
22/07/2565 | 9.1231 | 9.0551 | 423,095,991.19 | ||
21/07/2565 | 9.1811 | 9.1127 | 426,202,634.05 | ||
20/07/2565 | 9.0705 | 9.0029 | 421,067,571.27 | ||
19/07/2565 | 8.9728 | 8.9059 | 416,512,707.60 | ||
18/07/2565 | 9.0348 | 8.9674 | 419,368,911.02 | ||
15/07/2565 | 9.0527 | 8.9852 | 420,159,718.63 | ||
14/07/2565 | 9.0745 | 9.0068 | 421,162,955.59 | ||
12/07/2565 | 9.0456 | 8.9782 | 419,340,124.80 | ||
11/07/2565 | 8.9828 | 8.9158 | 421,717,343.51 | ||
08/07/2565 | 9.0449 | 8.9775 | 424,591,832.30 | ||
07/07/2565 | 9.0595 | 8.9920 | 424,531,451.90 | ||
06/07/2565 | 8.9138 | 8.8473 | 417,376,001.90 | ||
05/07/2565 | 9.0348 | 8.9674 | 422,024,122.04 | ||
01/07/2565 | 9.1367 | 9.0686 | 426,537,937.46 | ||
30/06/2565 | 9.1608 | 9.0253 | 424,523,033.89 | ||
29/06/2565 | 9.2818 | 9.1445 | 430,030,203.98 | ||
28/06/2565 | 9.2741 | 9.1369 | 429,642,140.66 | ||
27/06/2565 | 9.1800 | 9.0442 | 425,213,539.90 | ||
24/06/2565 | 9.0969 | 8.9624 | 419,979,238.55 | ||
23/06/2565 | 9.1284 | 8.9934 | 421,731,819.55 | ||
22/06/2565 | 9.0590 | 8.9250 | 418,570,656.79 | ||
21/06/2565 | 9.0737 | 8.9395 | 421,084,167.96 | ||
17/06/2565 | 9.2731 | 9.1360 | 429,183,075.47 | ||
16/06/2565 | 9.2967 | 9.1592 | 430,310,399.93 | ||
15/06/2565 | 9.2279 | 9.0914 | 420,349,656.32 | ||
14/06/2565 | 9.2276 | 9.0911 | 420,266,452.82 | ||
13/06/2565 | 9.1948 | 9.0588 | 418,307,804.94 | ||
10/06/2565 | 9.5817 | 9.4400 | 435,578,397.75 | ||
09/06/2565 | 9.6354 | 9.4929 | 437,955,900.16 | ||
08/06/2565 | 9.6393 | 9.4967 | 438,147,689.84 | ||
07/06/2565 | 9.5047 | 9.3641 | 432,205,732.56 | ||
06/06/2565 | 9.4966 | 9.3562 | 431,755,926.19 | ||
02/06/2565 | 9.4907 | 9.3503 | 431,312,408.17 | ||
01/06/2565 | 9.5683 | 9.4268 | 434,195,477.00 | ||
31/05/2565 | 9.5079 | 9.3673 | 431,442,561.86 | ||
27/05/2565 | 9.4652 | 9.3252 | 429,468,541.74 | ||
26/05/2565 | 9.3458 | 9.2076 | 423,908,337.13 | ||
25/05/2565 | 9.3348 | 9.1967 | 422,283,073.46 | ||
24/05/2565 | 9.1248 | 8.9899 | 410,751,939.31 | ||
23/05/2565 | 9.0754 | 8.9412 | 408,029,723.84 | ||
20/05/2565 | 9.2095 | 9.0733 | 412,572,216.11 | ||
19/05/2565 | 9.3208 | 9.1830 | 417,475,354.34 | ||
18/05/2565 | 9.2983 | 9.1608 | 416,477,687.50 | ||
17/05/2565 | 9.2171 | 9.0808 | 412,443,396.63 | ||
13/05/2565 | 8.9833 | 8.8504 | 401,591,993.63 | ||
12/05/2565 | 9.2536 | 9.1167 | 413,235,118.66 | ||
11/05/2565 | 9.6250 | 9.4827 | 429,687,862.58 | ||
10/05/2565 | 9.5952 | 9.4533 | 427,638,808.14 | ||
09/05/2565 | 9.4434 | 9.3037 | 420,643,699.12 | ||
06/05/2565 | 9.7397 | 9.5957 | 431,489,889.52 | ||
05/05/2565 | 9.8444 | 9.6988 | 435,875,636.99 | ||
29/04/2565 | 9.9771 | 9.8296 | 443,165,752.79 | ||
28/04/2565 | 9.9807 | 9.8331 | 441,636,065.29 | ||
27/04/2565 | 9.9608 | 9.8135 | 440,406,365.43 | ||
26/04/2565 | 9.8986 | 9.7522 | 435,989,552.96 | ||
25/04/2565 | 9.6754 | 9.5323 | 424,095,368.55 | ||
22/04/2565 | 10.0792 | 9.9301 | 440,262,377.38 | ||
21/04/2565 | 10.0196 | 9.8714 | 436,040,783.90 | ||
20/04/2565 | 10.0441 | 9.8956 | 435,380,880.86 | ||
19/04/2565 | 10.0773 | 9.9283 | 435,480,982.84 | ||
18/04/2565 | 10.1565 | 10.0063 | 436,946,230.38 | ||
12/04/2565 | 10.3173 | 10.1647 | 443,507,073.11 | ||
08/04/2565 | 10.4518 | 10.2972 | 448,956,484.49 | ||
07/04/2565 | 10.4881 | 10.3330 | 457,198,705.99 | ||
05/04/2565 | 10.5851 | 10.4286 | 461,323,853.26 | ||
04/04/2565 | 10.6453 | 10.4879 | 464,588,783.42 | ||
01/04/2565 | 10.5807 | 10.4242 | 460,328,001.27 | ||
31/03/2565 | 10.3985 | 10.2447 | 452,083,066.75 | ||
30/03/2565 | 10.3575 | 10.2043 | 449,564,794.02 | ||
29/03/2565 | 10.4668 | 10.3120 | 454,095,644.73 | ||
28/03/2565 | 10.3653 | 10.2120 | 447,773,595.35 | ||
25/03/2565 | 10.4019 | 10.2481 | 452,470,142.04 | ||
24/03/2565 | 10.4262 | 10.2720 | 453,806,350.25 | ||
23/03/2565 | 10.4381 | 10.2837 | 453,724,526.75 | ||
22/03/2565 | 10.4484 | 10.2939 | 453,059,573.00 | ||
21/03/2565 | 10.3990 | 10.2452 | 450,588,755.51 | ||
18/03/2565 | 10.2148 | 10.0637 | 442,366,609.50 | ||
17/03/2565 | 10.1894 | 10.0387 | 440,989,205.50 | ||
16/03/2565 | 10.1880 | 10.0373 | 440,693,423.51 | ||
15/03/2565 | 10.1366 | 9.9867 | 438,605,982.89 | ||
14/03/2565 | 10.1033 | 9.9539 | 436,531,972.83 | ||
11/03/2565 | 10.1912 | 10.0405 | 439,353,835.88 | ||
10/03/2565 | 10.2093 | 10.0583 | 438,490,775.60 | ||
09/03/2565 | 10.1838 | 10.0332 | 437,347,008.66 | ||
08/03/2565 | 10.1722 | 10.0218 | 436,775,954.19 | ||
07/03/2565 | 10.2793 | 10.1273 | 441,187,763.30 | ||
04/03/2565 | 10.3383 | 10.1854 | 446,205,831.82 | ||
03/03/2565 | 10.3758 | 10.2224 | 447,829,433.98 | ||
02/03/2565 | 10.2652 | 10.1134 | 442,867,139.17 | ||
01/03/2565 | 10.3000 | 10.1477 | 424,730,851.38 | ||
28/02/2565 | 10.3001 | 10.1478 | 424,685,056.54 | ||
25/02/2565 | 10.3325 | 10.1797 | 425,918,802.60 | ||
24/02/2565 | 10.2547 | 10.1031 | 422,119,805.40 | ||
23/02/2565 | 10.3080 | 10.1556 | 423,572,736.62 | ||
22/02/2565 | 10.2911 | 10.1389 | 420,551,997.68 | ||
18/02/2565 | 10.2570 | 10.1053 | 417,875,353.45 | ||
17/02/2565 | 10.3354 | 10.1826 | 421,318,379.24 | ||
15/02/2565 | 10.3245 | 10.1718 | 420,649,438.17 | ||
14/02/2565 | 10.2592 | 10.1075 | 417,363,370.59 | ||
11/02/2565 | 10.4733 | 10.3184 | 425,818,680.39 | ||
10/02/2565 | 10.4641 | 10.3094 | 422,234,922.57 | ||
09/02/2565 | 10.5393 | 10.3834 | 421,171,748.64 | ||
08/02/2565 | 10.5176 | 10.3621 | 417,632,225.48 | ||
07/02/2565 | 10.4878 | 10.3327 | 416,419,427.41 | ||
28/01/2565 | 10.9241 | 10.7626 | 433,397,522.87 | ||
27/01/2565 | 10.8705 | 10.7098 | 430,210,695.31 | ||
26/01/2565 | 10.8711 | 10.7103 | 429,845,676.60 | ||
25/01/2565 | 10.7898 | 10.6302 | 426,331,750.84 | ||
24/01/2565 | 10.5597 | 10.4035 | 417,256,386.04 | ||
21/01/2565 | 10.7566 | 10.5975 | 424,591,393.18 | ||
20/01/2565 | 10.7166 | 10.5581 | 420,939,751.04 | ||
19/01/2565 | 10.6962 | 10.5380 | 419,727,827.21 | ||
18/01/2565 | 10.6042 | 10.4474 | 413,182,719.46 | ||
14/01/2565 | 10.9757 | 10.8134 | 433,245,106.54 | ||
13/01/2565 | 11.0112 | 10.8484 | 438,543,836.32 | ||
12/01/2565 | 11.0871 | 10.9232 | 441,418,103.12 | ||
11/01/2565 | 10.8922 | 10.7311 | 433,432,682.15 | ||
10/01/2565 | 11.0499 | 10.8865 | 442,316,961.86 | ||
07/01/2565 | 11.1698 | 11.0046 | 450,240,518.90 | ||
06/01/2565 | 11.1388 | 10.9741 | 449,076,071.98 | ||
05/01/2565 | 11.1116 | 10.9473 | 448,449,930.71 | ||
04/01/2565 | 11.1847 | 11.0193 | 451,808,131.05 | ||
30/12/2564 | 10.9502 | 10.7883 | 442,491,323.87 | ||
29/12/2564 | 10.9492 | 10.7873 | 441,616,799.28 | ||
28/12/2564 | 10.9231 | 10.7616 | 439,077,764.53 | ||
27/12/2564 | 10.9073 | 10.7460 | 438,061,011.61 | ||
23/12/2564 | 10.6890 | 10.5309 | 428,854,928.70 | ||
22/12/2564 | 10.8511 | 10.6906 | 435,506,906.97 | ||
21/12/2564 | 10.8462 | 10.6858 | 435,272,914.32 | ||
20/12/2564 | 10.7898 | 10.6302 | 433,001,744.62 | ||
17/12/2564 | 10.7431 | 10.5842 | 430,982,536.52 | ||
16/12/2564 | 10.6992 | 10.5410 | 427,431,107.20 | ||
15/12/2564 | 10.6753 | 10.5174 | 426,647,513.54 | ||
14/12/2564 | 10.6892 | 10.5311 | 427,188,947.56 | ||
13/12/2564 | 10.7020 | 10.5437 | 428,134,202.01 | ||
09/12/2564 | 10.7103 | 10.5519 | 428,412,598.45 | ||
08/12/2564 | 10.5968 | 10.4401 | 423,815,687.08 | ||
07/12/2564 | 10.6007 | 10.4439 | 423,132,731.77 | ||
03/12/2564 | 10.6988 | 10.5406 | 426,235,714.42 | ||
02/12/2564 | 10.8968 | 10.7357 | 434,346,057.54 | ||
01/12/2564 | 10.9213 | 10.7598 | 435,764,988.18 | ||
30/11/2564 | 10.8079 | 10.6481 | 433,013,115.97 | ||
29/11/2564 | 10.9221 | 10.7606 | 437,482,798.11 | ||
26/11/2564 | 10.9952 | 10.8326 | 441,870,591.22 | ||
24/11/2564 | 10.9425 | 10.7807 | 440,203,292.44 | ||
23/11/2564 | 10.7153 | 10.5568 | 429,349,325.85 | ||
22/11/2564 | 10.6094 | 10.4525 | 424,740,378.09 | ||
19/11/2564 | 10.5246 | 10.3690 | 420,253,517.49 | ||
18/11/2564 | 10.6095 | 10.4526 | 423,707,149.19 | ||
17/11/2564 | 10.7015 | 10.5433 | 426,843,543.23 | ||
16/11/2564 | 10.6866 | 10.5286 | 425,851,054.96 | ||
15/11/2564 | 10.7517 | 10.5927 | 428,628,898.65 | ||
12/11/2564 | 10.7541 | 10.5951 | 428,541,441.39 | ||
10/11/2564 | 10.7084 | 10.5500 | 426,115,317.41 | ||
09/11/2564 | 10.7310 | 10.5723 | 427,074,896.85 | ||
08/11/2564 | 10.8175 | 10.6575 | 430,355,920.38 | ||
05/11/2564 | 10.7992 | 10.6395 | 429,408,343.07 | ||
04/11/2564 | 10.7715 | 10.6122 | 428,358,907.91 | ||
03/11/2564 | 10.7116 | 10.5532 | 426,198,113.45 | ||
02/11/2564 | 10.7267 | 10.5681 | 426,437,884.12 | ||
01/11/2564 | 10.7116 | 10.5532 | 426,084,955.93 | ||
29/10/2564 | 10.7576 | 10.5985 | 425,229,785.02 | ||
28/10/2564 | 10.7702 | 10.6109 | 425,331,440.42 | ||
27/10/2564 | 10.7004 | 10.5422 | 422,005,924.35 | ||
26/10/2564 | 10.5171 | 10.3616 | 413,484,649.15 | ||
25/10/2564 | 10.4751 | 10.3202 | 411,504,519.51 | ||
21/10/2564 | 10.6063 | 10.4495 | 416,631,363.70 | ||
20/10/2564 | 10.6522 | 10.4947 | 416,538,981.72 | ||
19/10/2564 | 10.6135 | 10.4566 | 414,744,410.00 | ||
18/10/2564 | 10.7191 | 10.5606 | 418,673,891.29 | ||
15/10/2564 | 10.6217 | 10.4646 | 415,858,726.25 | ||
14/10/2564 | 10.6066 | 10.4498 | 416,314,946.09 | ||
12/10/2564 | 10.7005 | 10.5423 | 409,810,312.82 | ||
08/10/2564 | 10.6576 | 10.5000 | 408,288,820.39 | ||
07/10/2564 | 10.5785 | 10.4221 | 406,312,484.90 | ||
06/10/2564 | 10.5723 | 10.4160 | 407,250,160.55 | ||
05/10/2564 | 10.5068 | 10.3514 | 409,373,627.75 | ||
04/10/2564 | 10.4435 | 10.2891 | 406,830,161.14 | ||
01/10/2564 | 10.3711 | 10.2177 | 403,435,739.04 | ||
30/09/2564 | 10.4992 | 10.3439 | 407,404,241.07 | ||
29/09/2564 | 10.5003 | 10.3450 | 407,361,106.73 | ||
28/09/2564 | 10.4620 | 10.3073 | 405,552,864.21 | ||
27/09/2564 | 10.3728 | 10.2194 | 402,261,940.38 | ||
23/09/2564 | 10.4190 | 10.2649 | 403,739,299.19 | ||
22/09/2564 | 10.4132 | 10.2592 | 403,378,966.03 | ||
21/09/2564 | 10.3606 | 10.2074 | 400,735,330.28 | ||
20/09/2564 | 10.3978 | 10.2440 | 406,981,483.92 | ||
17/09/2564 | 10.4401 | 10.2857 | 407,068,419.80 | ||
16/09/2564 | 10.3619 | 10.2087 | 403,772,203.72 | ||
15/09/2564 | 10.3004 | 10.1481 | 400,317,727.33 | ||
14/09/2564 | 10.2510 | 10.0994 | 397,146,358.26 | ||
13/09/2564 | 10.2747 | 10.1228 | 395,859,606.10 | ||
10/09/2564 | 10.2440 | 10.0925 | 394,043,949.50 | ||
09/09/2564 | 10.2316 | 10.0803 | 394,107,784.29 | ||
08/09/2564 | 10.2338 | 10.0825 | 398,728,029.85 | ||
07/09/2564 | 10.2674 | 10.1156 | 398,535,374.37 | ||
03/09/2564 | 10.2340 | 10.0827 | 396,460,349.72 | ||
01/09/2564 | 10.1334 | 9.9835 | 392,644,505.44 | ||
31/08/2564 | 10.1310 | 9.9812 | 390,773,923.25 | ||
30/08/2564 | 10.1751 | 10.0246 | 389,955,479.22 | ||
27/08/2564 | 10.1350 | 9.9851 | 383,566,131.28 | ||
26/08/2564 | 10.1235 | 9.9738 | 382,384,385.13 | ||
25/08/2564 | 10.1480 | 9.9979 | 382,470,839.01 | ||
24/08/2564 | 10.1220 | 9.9723 | 380,866,763.76 | ||
23/08/2564 | 10.1706 | 10.0202 | 381,993,273.88 | ||
20/08/2564 | 10.2879 | 10.1358 | 386,036,301.38 | ||
19/08/2564 | 10.5439 | 10.3880 | 425,501,556.65 | ||
18/08/2564 | 10.4570 | 10.3024 | 417,079,616.21 | ||
17/08/2564 | 10.4773 | 10.3224 | 417,598,011.72 | ||
16/08/2564 | 10.5117 | 10.3563 | 418,980,802.05 | ||
13/08/2564 | 10.4107 | 10.2567 | 415,561,006.04 | ||
11/08/2564 | 10.3961 | 10.2424 | 414,310,298.94 | ||
10/08/2564 | 10.4789 | 10.3239 | 417,140,380.03 | ||
09/08/2564 | 10.4989 | 10.3436 | 416,886,524.97 | ||
06/08/2564 | 10.3554 | 10.2023 | 416,779,010.60 | ||
05/08/2564 | 10.3323 | 10.1795 | 414,213,654.46 | ||
04/08/2564 | 10.3011 | 10.1488 | 412,117,507.30 | ||
03/08/2564 | 10.2607 | 10.1090 | 409,503,721.26 | ||
02/08/2564 | 10.1057 | 9.9563 | 403,496,348.51 | ||
30/07/2564 | 10.0586 | 9.9099 | 400,793,695.15 | ||
29/07/2564 | 9.9609 | 9.8136 | 394,622,798.52 | ||
27/07/2564 | 9.8673 | 9.7214 | 388,323,910.06 | ||
23/07/2564 | 9.8585 | 9.7127 | 378,996,609.11 | ||
22/07/2564 | 10.5070 | 10.3516 | 402,120,897.82 | ||
21/07/2564 | 10.3501 | 10.1970 | 395,281,920.47 | ||
20/07/2564 | 10.3425 | 10.1896 | 394,382,221.02 | ||
19/07/2564 | 10.2560 | 10.1043 | 388,141,841.68 | ||
16/07/2564 | 10.5848 | 10.4283 | 394,287,441.18 | ||
15/07/2564 | 10.5678 | 10.4115 | 392,827,601.41 | ||
14/07/2564 | 10.4412 | 10.2868 | 388,192,034.67 | ||
13/07/2564 | 10.5440 | 10.3881 | 391,347,332.63 | ||
12/07/2564 | 10.5465 | 10.3905 | 391,184,785.06 | ||
09/07/2564 | 10.8030 | 10.6433 | 400,783,871.13 | ||
08/07/2564 | 10.8601 | 10.6995 | 398,011,452.72 | ||
07/07/2564 | 10.9695 | 10.8073 | 403,606,112.31 | ||
06/07/2564 | 10.7876 | 10.6281 | 413,219,484.94 | ||
02/07/2564 | 11.1129 | 10.9486 | 424,661,799.79 | ||
01/07/2564 | 11.0576 | 10.8941 | 422,645,667.01 | ||
30/06/2564 | 10.9730 | 10.8107 | 419,580,238.78 | ||
29/06/2564 | 10.9635 | 10.8014 | 419,052,588.54 | ||
28/06/2564 | 10.8756 | 10.7148 | 415,465,074.77 | ||
25/06/2564 | 10.7051 | 10.5468 | 408,492,838.25 | ||
24/06/2564 | 10.7027 | 10.5444 | 410,308,423.52 | ||
23/06/2564 | 10.7067 | 10.5484 | 422,928,693.55 | ||
22/06/2564 | 10.6676 | 10.5099 | 418,137,568.14 | ||
21/06/2564 | 10.6116 | 10.4547 | 415,896,029.47 | ||
18/06/2564 | 10.6352 | 10.4779 | 411,588,688.74 | ||
17/06/2564 | 10.5824 | 10.4259 | 410,089,247.53 | ||
16/06/2564 | 10.5612 | 10.4050 | 410,497,703.77 | ||
15/06/2564 | 10.6613 | 10.5036 | 417,383,630.57 | ||
14/06/2564 | 10.6857 | 10.5277 | 417,678,261.81 | ||
11/06/2564 | 10.6616 | 10.5039 | 417,606,501.76 | ||
10/06/2564 | 10.5027 | 10.3474 | 409,032,494.21 | ||
09/06/2564 | 10.5698 | 10.4135 | 411,954,022.49 | ||
08/06/2564 | 10.4842 | 10.3292 | 408,007,760.22 | ||
07/06/2564 | 10.7062 | 10.5479 | 415,272,416.03 | ||
04/06/2564 | 10.8224 | 10.6624 | 419,783,100.20 | ||
02/06/2564 | 10.6317 | 10.4745 | 409,769,736.45 | ||
01/06/2564 | 10.6562 | 10.4986 | 409,137,234.71 | ||
28/05/2564 | 10.4281 | 10.2739 | 403,461,311.46 | ||
27/05/2564 | 10.3302 | 10.1774 | 400,463,431.17 | ||
25/05/2564 | 10.3337 | 10.1809 | 398,634,132.58 | ||
24/05/2564 | 10.2177 | 10.0666 | 396,806,570.20 | ||
21/05/2564 | 10.1929 | 10.0422 | 401,211,786.72 | ||
20/05/2564 | 10.1482 | 9.9981 | 399,531,465.70 | ||
19/05/2564 | 10.1099 | 9.9604 | 398,198,330.61 | ||
18/05/2564 | 10.0087 | 9.8607 | 394,071,368.47 | ||
17/05/2564 | 9.9684 | 9.8210 | 389,770,385.98 | ||
14/05/2564 | 10.0144 | 9.8663 | 393,443,529.92 | ||
13/05/2564 | 9.9870 | 9.8393 | 391,568,245.22 | ||
12/05/2564 | 10.0218 | 9.8736 | 394,863,619.29 | ||
11/05/2564 | 9.9118 | 9.7652 | 390,861,275.32 | ||
10/05/2564 | 9.9684 | 9.8210 | 392,852,423.56 | ||
07/05/2564 | 9.8160 | 9.6708 | 384,735,229.70 | ||
06/05/2564 | 9.8535 | 9.7078 | 388,145,616.96 | ||
05/05/2564 | 9.7747 | 9.6301 | 393,609,426.01 | ||
29/04/2564 | 9.7082 | 9.5646 | 387,674,905.62 | ||
28/04/2564 | 9.6163 | 9.4741 | 383,393,872.72 | ||
27/04/2564 | 9.5305 | 9.3896 | 379,670,242.68 | ||
26/04/2564 | 9.4947 | 9.3543 | 377,231,388.91 | ||
23/04/2564 | 9.6256 | 9.4833 | 379,560,122.43 | ||
22/04/2564 | 9.4433 | 9.3036 | 371,970,651.68 | ||
20/04/2564 | 10.1787 | 10.0282 | 400,902,743.55 | ||
19/04/2564 | 10.1331 | 9.9833 | 398,955,072.52 | ||
16/04/2564 | 9.9546 | 9.8074 | 392,184,577.61 | ||
09/04/2564 | 9.9126 | 9.7660 | 391,306,384.82 | ||
08/04/2564 | 9.9095 | 9.7630 | 397,053,318.32 | ||
07/04/2564 | 9.8955 | 9.7492 | 396,824,875.93 | ||
05/04/2564 | 9.9126 | 9.7660 | 397,624,815.14 | ||
01/04/2564 | 9.8205 | 9.6753 | 383,190,908.87 | ||
31/03/2564 | 9.6660 | 9.5231 | 377,243,467.36 | ||
30/03/2564 | 9.6377 | 9.4952 | 375,959,458.42 | ||
29/03/2564 | 9.5666 | 9.4251 | 373,086,226.38 | ||
26/03/2564 | 9.4583 | 9.3184 | 368,976,895.88 | ||
25/03/2564 | 9.4651 | 9.3251 | 369,514,770.29 | ||
24/03/2564 | 9.4902 | 9.3499 | 369,202,096.75 | ||
23/03/2564 | 9.5858 | 9.4440 | 372,901,611.35 | ||
22/03/2564 | 9.6508 | 9.5081 | 384,598,362.23 | ||
19/03/2564 | 9.6268 | 9.4844 | 383,524,669.56 | ||
18/03/2564 | 9.6760 | 9.5329 | 384,596,645.18 | ||
17/03/2564 | 9.5695 | 9.4280 | 380,331,078.74 | ||
16/03/2564 | 9.5207 | 9.3799 | 377,390,803.17 | ||
15/03/2564 | 9.5423 | 9.4012 | 377,516,709.39 | ||
12/03/2564 | 9.5488 | 9.4076 | 376,763,597.16 | ||
11/03/2564 | 9.5038 | 9.3633 | 372,556,279.56 | ||
10/03/2564 | 9.4731 | 9.3330 | 370,992,976.78 | ||
09/03/2564 | 9.3989 | 9.2599 | 366,995,053.47 | ||
08/03/2564 | 9.4435 | 9.3038 | 368,042,420.08 | ||
05/03/2564 | 9.3638 | 9.2253 | 364,887,751.07 | ||
04/03/2564 | 9.3238 | 9.1859 | 363,886,190.11 | ||
03/03/2564 | 9.4293 | 9.2899 | 367,807,168.28 | ||
02/03/2564 | 9.3810 | 9.2423 | 365,835,439.71 | ||
01/03/2564 | 9.3391 | 9.2010 | 364,918,108.43 | ||
25/02/2564 | 9.1695 | 9.0339 | 358,483,980.12 | ||
24/02/2564 | 9.1266 | 8.9916 | 357,462,026.03 | ||
23/02/2564 | 9.2143 | 9.0780 | 361,339,453.16 | ||
22/02/2564 | 9.2181 | 9.0818 | 361,425,586.95 | ||
19/02/2564 | 9.1941 | 9.0581 | 360,173,586.11 | ||
18/02/2564 | 9.2638 | 9.1268 | 363,198,028.90 | ||
10/02/2564 | 8.8030 | 8.6728 | 344,960,795.90 | ||
09/02/2564 | 8.8284 | 8.6978 | 346,079,577.11 | ||
08/02/2564 | 8.6244 | 8.4968 | 337,848,014.81 | ||
05/02/2564 | 8.8123 | 8.6820 | 344,878,605.19 | ||
04/02/2564 | 8.7012 | 8.5725 | 340,299,847.72 | ||
03/02/2564 | 9.1787 | 9.0430 | 354,345,982.20 | ||
02/02/2564 | 8.9697 | 8.8370 | 346,112,959.25 | ||
01/02/2564 | 8.7513 | 8.6219 | 340,391,843.79 | ||
29/01/2564 | 8.8117 | 8.6814 | 340,917,806.10 | ||
28/01/2564 | 8.6786 | 8.5502 | 337,017,064.85 | ||
27/01/2564 | 9.0989 | 8.9643 | 349,979,479.12 | ||
26/01/2564 | 9.3192 | 9.1814 | 361,950,042.18 | ||
25/01/2564 | 9.4802 | 9.3400 | 368,843,634.20 | ||
22/01/2564 | 9.4276 | 9.2882 | 366,496,020.93 | ||
21/01/2564 | 9.4278 | 9.2884 | 368,539,313.12 | ||
20/01/2564 | 9.2743 | 9.1371 | 361,370,002.42 | ||
19/01/2564 | 9.2765 | 9.1393 | 361,119,623.58 | ||
15/01/2564 | 9.5353 | 9.3943 | 370,195,109.60 | ||
14/01/2564 | 9.4980 | 9.3575 | 368,743,221.83 | ||
13/01/2564 | 9.5123 | 9.3716 | 371,315,934.73 | ||
12/01/2564 | 9.5577 | 9.4164 | 366,705,262.18 | ||
11/01/2564 | 9.4293 | 9.2899 | 362,309,579.62 | ||
08/01/2564 | 9.2828 | 9.1455 | 356,249,883.43 | ||
07/01/2564 | 9.2063 | 9.0701 | 352,680,729.81 | ||
06/01/2564 | 9.0594 | 8.9254 | 346,232,591.28 | ||
05/01/2564 | 9.0578 | 8.9238 | 346,759,502.43 | ||
04/01/2564 | 8.9633 | 8.8307 | 343,208,437.41 | ||
30/12/2563 | 8.7702 | 8.6405 | 335,769,810.69 | ||
29/12/2563 | 8.8287 | 8.6981 | 338,269,539.11 | ||
23/12/2563 | 8.6564 | 8.5284 | 331,127,788.75 | ||
22/12/2563 | 8.6858 | 8.5573 | 332,488,852.02 | ||
21/12/2563 | 8.6024 | 8.4752 | 331,492,954.38 | ||
18/12/2563 | 8.6125 | 8.4851 | 331,392,255.65 | ||
17/12/2563 | 8.5271 | 8.4010 | 328,264,582.38 | ||
16/12/2563 | 8.6201 | 8.4926 | 332,198,873.83 | ||
15/12/2563 | 8.5707 | 8.4439 | 331,224,264.02 | ||
14/12/2563 | 8.6194 | 8.4919 | 334,227,785.24 | ||
09/12/2563 | 8.5289 | 8.4028 | 329,297,720.48 | ||
08/12/2563 | 8.5088 | 8.3830 | 328,540,922.20 | ||
04/12/2563 | 8.4064 | 8.2821 | 324,466,844.32 | ||
03/12/2563 | 8.3868 | 8.2628 | 323,693,118.07 | ||
02/12/2563 | 8.2846 | 8.1621 | 318,667,494.05 | ||
01/12/2563 | 8.2820 | 8.1595 | 318,532,581.47 | ||
30/11/2563 | 8.2273 | 8.1056 | 316,526,706.51 | ||
27/11/2563 | 8.3020 | 8.1792 | 319,438,830.24 | ||
25/11/2563 | 8.2375 | 8.1157 | 316,358,858.96 | ||
24/11/2563 | 8.2084 | 8.0870 | 313,564,455.42 | ||
23/11/2563 | 8.2078 | 8.0864 | 313,502,952.47 | ||
20/11/2563 | 8.1469 | 8.0264 | 308,662,136.43 | ||
19/11/2563 | 8.0697 | 7.9503 | 305,999,324.53 | ||
18/11/2563 | 7.9729 | 7.8550 | 302,234,916.61 | ||
17/11/2563 | 7.8785 | 7.7620 | 298,781,663.52 | ||
16/11/2563 | 7.7968 | 7.6815 | 295,504,848.54 | ||
13/11/2563 | 7.8891 | 7.7724 | 299,001,121.00 | ||
12/11/2563 | 7.8458 | 7.7298 | 297,918,663.16 | ||
10/11/2563 | 7.8320 | 7.7162 | 297,887,078.08 | ||
09/11/2563 | 7.8493 | 7.7332 | 298,576,647.37 | ||
06/11/2563 | 7.7160 | 7.6019 | 293,390,742.94 | ||
05/11/2563 | 7.7744 | 7.6594 | 295,609,975.56 | ||
04/11/2563 | 7.7416 | 7.6271 | 294,379,037.58 | ||
03/11/2563 | 7.6856 | 7.5719 | 292,244,988.48 | ||
02/11/2563 | 7.6804 | 7.5668 | 292,024,711.35 | ||
30/10/2563 | 7.6464 | 7.5333 | 291,295,235.50 | ||
29/10/2563 | 7.6293 | 7.5165 | 290,637,063.62 | ||
28/10/2563 | 7.6433 | 7.5302 | 291,465,661.15 | ||
27/10/2563 | 7.8231 | 7.7074 | 298,864,330.33 | ||
26/10/2563 | 7.8419 | 7.7259 | 299,575,289.14 | ||
22/10/2563 | 7.7954 | 7.6801 | 297,879,185.64 | ||
21/10/2563 | 7.7349 | 7.6205 | 295,569,899.31 | ||
20/10/2563 | 7.7464 | 7.6318 | 296,508,491.84 | ||
19/10/2563 | 7.7043 | 7.5903 | 294,995,741.87 | ||
16/10/2563 | 7.7265 | 7.6122 | 295,821,199.32 | ||
15/10/2563 | 7.7468 | 7.6322 | 296,599,289.28 | ||
14/10/2563 | 7.7334 | 7.6190 | 296,216,461.06 | ||
09/10/2563 | 7.5986 | 7.4862 | 291,088,152.10 | ||
08/10/2563 | 7.5819 | 7.4698 | 290,667,054.45 | ||
07/10/2563 | 7.5801 | 7.4680 | 290,597,317.03 | ||
06/10/2563 | 7.5171 | 7.4059 | 288,118,571.67 | ||
05/10/2563 | 7.4961 | 7.3852 | 287,305,152.24 | ||
02/10/2563 | 7.4626 | 7.3522 | 285,883,484.43 | ||
01/10/2563 | 7.5249 | 7.4136 | 288,236,729.91 | ||
30/09/2563 | 7.4388 | 7.3288 | 284,939,805.52 | ||
29/09/2563 | 7.4638 | 7.3534 | 285,897,232.10 | ||
28/09/2563 | 7.5130 | 7.4019 | 287,782,010.87 | ||
25/09/2563 | 7.4073 | 7.2977 | 283,843,800.95 | ||
24/09/2563 | 7.4395 | 7.3295 | 285,067,371.33 | ||
23/09/2563 | 7.4815 | 7.3708 | 286,705,561.37 | ||
22/09/2563 | 7.4346 | 7.3246 | 284,930,013.15 | ||
21/09/2563 | 7.4369 | 7.3269 | 285,015,993.14 | ||
18/09/2563 | 7.4045 | 7.2950 | 283,772,787.97 | ||
17/09/2563 | 7.3855 | 7.2763 | 283,146,502.10 | ||
16/09/2563 | 7.4042 | 7.2947 | 283,870,537.28 | ||
15/09/2563 | 7.4025 | 7.2930 | 284,021,356.08 | ||
14/09/2563 | 7.3887 | 7.2794 | 283,526,927.29 | ||
11/09/2563 | 7.3921 | 7.2828 | 283,662,091.16 | ||
10/09/2563 | 7.4306 | 7.3207 | 285,140,143.49 | ||
09/09/2563 | 7.4667 | 7.3563 | 286,722,506.41 | ||
08/09/2563 | 7.4730 | 7.3625 | 286,942,078.54 | ||
03/09/2563 | 7.5936 | 7.4813 | 291,525,738.05 | ||
01/09/2563 | 7.4766 | 7.3660 | 286,832,283.02 | ||
31/08/2563 | 7.4649 | 7.3545 | 286,373,887.27 | ||
28/08/2563 | 7.4989 | 7.3880 | 287,675,227.25 | ||
27/08/2563 | 7.4908 | 7.3800 | 287,674,522.19 | ||
26/08/2563 | 7.4913 | 7.3805 | 287,707,107.16 | ||
25/08/2563 | 7.5004 | 7.3895 | 287,513,912.09 | ||
24/08/2563 | 7.4855 | 7.3748 | 286,960,065.26 | ||
21/08/2563 | 7.3792 | 7.2700 | 283,056,870.12 | ||
20/08/2563 | 7.3345 | 7.2260 | 281,336,459.59 | ||
19/08/2563 | 7.3442 | 7.2356 | 281,716,338.28 | ||
18/08/2563 | 7.3512 | 7.2425 | 281,939,058.92 | ||
17/08/2563 | 7.3482 | 7.2395 | 281,693,761.89 | ||
14/08/2563 | 7.3688 | 7.2598 | 282,475,107.30 | ||
13/08/2563 | 7.4177 | 7.3080 | 284,410,743.61 | ||
11/08/2563 | 7.3982 | 7.2888 | 283,692,951.44 | ||
10/08/2563 | 7.4192 | 7.3095 | 284,632,227.80 | ||
07/08/2563 | 7.4128 | 7.3032 | 284,417,718.08 | ||
06/08/2563 | 7.4086 | 7.2990 | 284,257,669.93 | ||
05/08/2563 | 7.3831 | 7.2739 | 283,258,111.45 | ||
04/08/2563 | 7.3009 | 7.1929 | 280,069,908.65 | ||
03/08/2563 | 7.2361 | 7.1291 | 277,737,975.11 | ||
31/07/2563 | 7.1436 | 7.0379 | 274,169,197.54 | ||
30/07/2563 | 7.1555 | 7.0497 | 279,051,614.90 | ||
29/07/2563 | 7.1742 | 7.0681 | 279,783,518.81 | ||
24/07/2563 | 7.3952 | 7.2858 | 288,625,898.92 | ||
23/07/2563 | 7.5523 | 7.4406 | 294,706,038.61 | ||
22/07/2563 | 7.5476 | 7.4360 | 294,418,912.54 | ||
21/07/2563 | 7.6345 | 7.5216 | 297,900,829.50 | ||
20/07/2563 | 7.6171 | 7.5044 | 297,670,059.89 | ||
17/07/2563 | 7.6541 | 7.5409 | 302,731,774.20 | ||
16/07/2563 | 7.6443 | 7.5312 | 302,293,387.87 | ||
15/07/2563 | 7.6040 | 7.4915 | 300,746,679.85 | ||
14/07/2563 | 7.5674 | 7.4555 | 299,182,936.03 | ||
13/07/2563 | 7.5333 | 7.4219 | 297,192,247.25 | ||
10/07/2563 | 7.5453 | 7.4337 | 297,268,519.00 | ||
09/07/2563 | 7.5910 | 7.4787 | 298,955,708.50 | ||
08/07/2563 | 7.5038 | 7.3928 | 295,522,014.26 | ||
07/07/2563 | 7.5194 | 7.4082 | 295,991,350.30 | ||
02/07/2563 | 7.3456 | 7.2369 | 288,545,780.83 | ||
01/07/2563 | 7.2683 | 7.1608 | 285,468,612.67 | ||
30/06/2563 | 7.1510 | 7.0452 | 280,791,967.71 | ||
29/06/2563 | 7.1441 | 7.0384 | 281,177,277.17 | ||
26/06/2563 | 7.2504 | 7.1432 | 285,516,921.25 | ||
25/06/2563 | 7.2540 | 7.1467 | 285,619,848.46 | ||
24/06/2563 | 7.2674 | 7.1599 | 286,143,746.94 | ||
23/06/2563 | 7.4020 | 7.2925 | 291,845,864.00 | ||
22/06/2563 | 7.4091 | 7.2995 | 292,091,855.03 | ||
19/06/2563 | 7.4285 | 7.3186 | 292,779,754.12 | ||
18/06/2563 | 7.3843 | 7.2751 | 291,161,934.29 | ||
17/06/2563 | 7.3900 | 7.2807 | 291,403,535.63 | ||
16/06/2563 | 7.3328 | 7.2243 | 289,172,535.45 | ||
15/06/2563 | 7.1746 | 7.0685 | 283,101,032.86 | ||
12/06/2563 | 7.4207 | 7.3109 | 293,219,400.09 | ||
11/06/2563 | 7.4661 | 7.3557 | 294,898,976.82 | ||
10/06/2563 | 7.6664 | 7.5530 | 302,778,200.04 | ||
09/06/2563 | 7.6755 | 7.5620 | 303,727,876.69 | ||
08/06/2563 | 7.7625 | 7.6477 | 307,862,527.63 | ||
05/06/2563 | 7.7161 | 7.6020 | 305,908,412.21 | ||
04/06/2563 | 7.6468 | 7.5337 | 303,179,370.72 | ||
02/06/2563 | 7.5645 | 7.4526 | 299,935,996.71 | ||
01/06/2563 | 7.5510 | 7.4393 | 299,384,237.06 | ||
29/05/2563 | 7.4479 | 7.3377 | 295,286,559.03 | ||
28/05/2563 | 7.4112 | 7.3016 | 293,791,658.60 | ||
27/05/2563 | 7.4281 | 7.3182 | 294,449,531.21 | ||
26/05/2563 | 7.4796 | 7.3690 | 296,465,958.75 | ||
22/05/2563 | 7.3832 | 7.2740 | 292,999,537.81 | ||
21/05/2563 | 7.4357 | 7.3257 | 295,044,192.79 | ||
20/05/2563 | 7.3940 | 7.2846 | 293,283,939.48 | ||
19/05/2563 | 7.3326 | 7.2241 | 290,817,684.32 | ||
18/05/2563 | 7.2249 | 7.1180 | 286,560,151.48 | ||
15/05/2563 | 7.1400 | 7.0344 | 283,194,813.63 | ||
14/05/2563 | 7.1524 | 7.0466 | 283,635,512.08 | ||
13/05/2563 | 7.1765 | 7.0703 | 284,539,696.37 | ||
12/05/2563 | 7.2183 | 7.1115 | 286,271,021.06 | ||
11/05/2563 | 7.1698 | 7.0637 | 284,330,548.94 | ||
08/05/2563 | 7.0315 | 6.9275 | 278,848,232.39 | ||
07/05/2563 | 6.9278 | 6.8253 | 274,732,448.24 | ||
05/05/2563 | 6.7993 | 6.6987 | 269,637,833.68 | ||
29/04/2563 | 6.8578 | 6.7564 | 271,942,239.60 | ||
28/04/2563 | 6.8726 | 6.7709 | 272,584,363.31 | ||
27/04/2563 | 6.8706 | 6.7690 | 272,575,508.68 | ||
24/04/2563 | 6.8511 | 6.7498 | 271,769,264.15 | ||
23/04/2563 | 6.8257 | 6.7247 | 270,746,440.25 | ||
22/04/2563 | 6.7982 | 6.6976 | 269,643,106.88 | ||
21/04/2563 | 6.7760 | 6.6758 | 269,029,364.78 | ||
20/04/2563 | 6.9337 | 6.8311 | 275,297,021.29 | ||
17/04/2563 | 6.8755 | 6.7738 | 272,874,774.44 | ||
16/04/2563 | 6.7818 | 6.6815 | 269,940,622.03 | ||
15/04/2563 | 6.8273 | 6.7263 | 271,920,285.44 | ||
14/04/2563 | 6.8204 | 6.7195 | 271,494,333.23 | ||
13/04/2563 | 6.7386 | 6.6389 | 268,276,965.10 | ||
10/04/2563 | 6.6755 | 6.5767 | 265,733,414.95 | ||
09/04/2563 | 6.6792 | 6.5804 | 265,869,447.71 | ||
08/04/2563 | 6.6423 | 6.5440 | 264,375,738.31 | ||
07/04/2563 | 6.6273 | 6.5293 | 263,766,133.95 | ||
03/04/2563 | 6.2644 | 6.1717 | 249,298,990.57 | ||
01/04/2563 | 6.0741 | 5.9842 | 241,727,489.62 | ||
31/03/2563 | 6.0310 | 5.9418 | 240,292,783.27 | ||
30/03/2563 | 5.9434 | 5.8555 | 236,726,888.86 | ||
27/03/2563 | 6.1146 | 6.0241 | 243,530,781.13 | ||
26/03/2563 | 6.0964 | 6.0062 | 242,764,170.04 | ||
25/03/2563 | 6.0724 | 5.9826 | 241,759,608.35 | ||
24/03/2563 | 5.8770 | 5.7900 | 234,012,391.61 | ||
23/03/2563 | 5.9198 | 5.8322 | 236,519,015.32 | ||
20/03/2563 | 6.2651 | 6.1724 | 250,392,834.57 | ||
19/03/2563 | 6.1894 | 6.0978 | 247,955,037.76 | ||
18/03/2563 | 6.3037 | 6.2104 | 253,166,661.76 | ||
17/03/2563 | 6.2655 | 6.1728 | 251,949,873.89 | ||
16/03/2563 | 6.2969 | 6.2037 | 264,554,500.90 | ||
13/03/2563 | 6.5038 | 6.4076 | 273,492,400.85 | ||
12/03/2563 | 6.4836 | 6.3877 | 272,759,660.71 | ||
11/03/2563 | 6.9252 | 6.8228 | 292,182,660.83 | ||
10/03/2563 | 7.1048 | 6.9997 | 301,166,473.85 | ||
09/03/2563 | 7.1066 | 7.0015 | 303,234,205.17 | ||
06/03/2563 | 7.5677 | 7.4558 | 322,933,592.37 | ||
05/03/2563 | 7.6236 | 7.5108 | 325,265,413.19 | ||
04/03/2563 | 7.5508 | 7.4391 | 322,194,297.21 | ||
03/03/2563 | 7.5918 | 7.4795 | 323,966,508.67 | ||
02/03/2563 | 7.4566 | 7.3463 | 318,514,934.30 | ||
28/02/2563 | 7.5043 | 7.3933 | 320,557,988.34 | ||
27/02/2563 | 7.7027 | 7.5888 | 329,252,820.67 | ||
26/02/2563 | 7.6746 | 7.5611 | 328,065,722.92 | ||
25/02/2563 | 7.8149 | 7.6993 | 334,083,235.60 | ||
24/02/2563 | 7.7839 | 7.6688 | 332,663,036.96 | ||
21/02/2563 | 8.0176 | 7.8990 | 344,412,208.48 | ||
20/02/2563 | 7.9769 | 7.8589 | 343,054,435.08 | ||
19/02/2563 | 7.8985 | 7.7817 | 340,426,382.07 | ||
18/02/2563 | 7.9220 | 7.8048 | 341,511,492.81 | ||
14/02/2563 | 7.9652 | 7.8474 | 343,360,236.10 | ||
13/02/2563 | 8.0052 | 7.8868 | 345,084,583.85 | ||
12/02/2563 | 7.9944 | 7.8762 | 344,629,096.51 | ||
11/02/2563 | 7.9620 | 7.8442 | 343,235,336.87 | ||
07/02/2563 | 8.0189 | 7.9003 | 345,890,023.48 | ||
06/02/2563 | 7.9718 | 7.8539 | 343,928,659.42 | ||
05/02/2563 | 7.8765 | 7.7600 | 339,605,654.43 | ||
04/02/2563 | 7.8617 | 7.7454 | 339,001,377.69 | ||
03/02/2563 | 7.8454 | 7.7294 | 338,448,912.97 | ||
31/01/2563 | 7.9638 | 7.8460 | 343,539,033.97 | ||
30/01/2563 | 8.0893 | 7.9697 | 349,284,315.81 | ||
23/01/2563 | 8.2333 | 8.1115 | 355,568,882.87 | ||
22/01/2563 | 8.2115 | 8.0900 | 354,610,487.09 | ||
21/01/2563 | 8.2207 | 8.0991 | 360,763,106.88 | ||
17/01/2563 | 8.2201 | 8.0985 | 360,719,575.59 | ||
16/01/2563 | 8.1901 | 8.0690 | 359,393,615.89 | ||
15/01/2563 | 8.1199 | 7.9998 | 356,216,466.03 | ||
14/01/2563 | 8.1282 | 8.0080 | 359,634,261.22 | ||
13/01/2563 | 8.0904 | 7.9707 | 356,911,982.45 | ||
10/01/2563 | 8.0956 | 7.9759 | 357,142,890.62 | ||
09/01/2563 | 8.0585 | 7.9393 | 355,507,917.08 | ||
08/01/2563 | 7.9613 | 7.8435 | 352,328,315.86 | ||
07/01/2563 | 8.0158 | 7.8972 | 355,298,301.34 | ||
06/01/2563 | 7.9825 | 7.8644 | 353,956,431.90 | ||
03/01/2563 | 8.0995 | 7.9797 | 359,234,958.86 | ||
02/01/2563 | 8.0877 | 7.9681 | 358,702,036.10 | ||
30/12/2562 | 8.0227 | 7.9040 | 355,956,224.04 | ||
27/12/2562 | 8.0309 | 7.9121 | 356,315,528.11 | ||
26/12/2562 | 8.0200 | 7.9014 | 355,796,933.06 | ||
25/12/2562 | 7.9975 | 7.8792 | 354,802,533.35 | ||
24/12/2562 | 7.9878 | 7.8697 | 355,198,190.21 | ||
23/12/2562 | 7.9826 | 7.8645 | 355,041,949.51 | ||
20/12/2562 | 7.9957 | 7.8774 | 355,590,521.86 | ||
19/12/2562 | 7.9743 | 7.8564 | 354,641,714.06 | ||
18/12/2562 | 7.9613 | 7.8435 | 354,102,037.45 | ||
17/12/2562 | 7.9613 | 7.8435 | 355,239,140.00 | ||
16/12/2562 | 8.0108 | 7.8923 | 359,073,954.74 | ||
13/12/2562 | 8.1026 | 7.9828 | 362,204,886.70 | ||
12/12/2562 | 8.0820 | 7.9625 | 361,267,622.19 | ||
11/12/2562 | 8.0405 | 7.9216 | 359,529,885.07 | ||
09/12/2562 | 8.0752 | 7.9558 | 362,320,490.94 | ||
06/12/2562 | 8.0832 | 7.9636 | 362,582,601.70 | ||
04/12/2562 | 8.0943 | 7.9746 | 363,418,585.63 | ||
03/12/2562 | 8.0531 | 7.9340 | 361,775,747.79 | ||
02/12/2562 | 8.1117 | 7.9917 | 365,359,985.30 | ||
29/11/2562 | 8.1966 | 8.0754 | 369,355,868.35 | ||
28/11/2562 | 8.1897 | 8.0686 | 368,609,692.39 | ||
27/11/2562 | 8.2555 | 8.1334 | 371,550,137.77 | ||
26/11/2562 | 8.2567 | 8.1346 | 372,336,233.32 | ||
25/11/2562 | 8.2620 | 8.1398 | 372,565,091.88 | ||
22/11/2562 | 8.2258 | 8.1041 | 370,918,858.79 | ||
21/11/2562 | 8.2737 | 8.1513 | 373,074,350.97 | ||
20/11/2562 | 8.3460 | 8.2226 | 378,126,998.79 | ||
19/11/2562 | 8.3940 | 8.2699 | 380,203,956.07 | ||
18/11/2562 | 8.3727 | 8.2489 | 379,307,228.68 | ||
15/11/2562 | 8.3787 | 8.2548 | 379,810,687.79 | ||
14/11/2562 | 8.3931 | 8.2690 | 380,849,846.11 | ||
13/11/2562 | 8.4213 | 8.2967 | 382,176,764.88 | ||
12/11/2562 | 8.5036 | 8.3778 | 385,928,944.72 | ||
11/11/2562 | 8.5049 | 8.3791 | 386,835,964.67 | ||
08/11/2562 | 8.5730 | 8.4462 | 389,956,634.94 | ||
07/11/2562 | 8.5779 | 8.4510 | 391,603,013.25 | ||
06/11/2562 | 8.5257 | 8.3996 | 389,228,095.56 | ||
05/11/2562 | 8.5083 | 8.3825 | 388,441,538.36 | ||
04/11/2562 | 8.4790 | 8.3536 | 388,974,471.53 | ||
01/11/2562 | 8.4011 | 8.2768 | 386,227,923.81 | ||
31/10/2562 | 8.3515 | 8.2280 | 383,992,284.74 | ||
30/10/2562 | 8.3772 | 8.2533 | 385,583,530.87 | ||
29/10/2562 | 8.3252 | 8.2021 | 383,325,112.43 | ||
28/10/2562 | 8.3542 | 8.2306 | 384,987,952.87 | ||
25/10/2562 | 8.3405 | 8.2171 | 384,334,472.51 | ||
24/10/2562 | 8.3992 | 8.2750 | 387,158,396.23 | ||
22/10/2562 | 8.4151 | 8.2906 | 390,580,658.16 | ||
21/10/2562 | 8.3689 | 8.2451 | 388,438,748.80 | ||
18/10/2562 | 8.4149 | 8.2904 | 390,948,376.01 | ||
17/10/2562 | 8.4087 | 8.2843 | 390,704,425.55 | ||
16/10/2562 | 8.4619 | 8.3367 | 400,562,150.94 | ||
15/10/2562 | 8.4317 | 8.3070 | 399,249,022.96 | ||
11/10/2562 | 8.4088 | 8.2844 | 398,152,272.57 | ||
10/10/2562 | 8.3610 | 8.2373 | 395,878,545.84 | ||
09/10/2562 | 8.3608 | 8.2371 | 395,770,982.33 | ||
08/10/2562 | 8.3727 | 8.2489 | 398,483,771.74 | ||
07/10/2562 | 8.3739 | 8.2500 | 398,573,780.58 | ||
04/10/2562 | 8.3609 | 8.2372 | 397,584,575.07 | ||
03/10/2562 | 8.4188 | 8.2943 | 400,436,783.95 | ||
02/10/2562 | 8.4318 | 8.3071 | 401,129,169.86 | ||
01/10/2562 | 8.5052 | 8.3794 | 404,970,228.38 | ||
30/09/2562 | 8.5052 | 8.3794 | 405,084,413.61 | ||
27/09/2562 | 8.5317 | 8.4055 | 406,348,100.03 | ||
26/09/2562 | 8.4712 | 8.3459 | 403,572,577.03 | ||
25/09/2562 | 8.4366 | 8.3118 | 401,978,210.73 | ||
24/09/2562 | 8.4499 | 8.3249 | 407,612,280.52 | ||
23/09/2562 | 8.4109 | 8.2865 | 406,296,804.78 | ||
20/09/2562 | 8.4387 | 8.3139 | 415,608,812.11 | ||
19/09/2562 | 8.4874 | 8.3619 | 418,532,919.18 | ||
18/09/2562 | 8.5156 | 8.3897 | 419,910,996.05 | ||
17/09/2562 | 8.5434 | 8.4170 | 421,277,909.20 | ||
16/09/2562 | 8.5144 | 8.3885 | 419,882,359.98 | ||
13/09/2562 | 8.4749 | 8.3496 | 417,927,465.33 | ||
12/09/2562 | 8.4515 | 8.3265 | 416,757,829.73 | ||
11/09/2562 | 8.4634 | 8.3382 | 417,336,348.47 | ||
10/09/2562 | 8.4422 | 8.3173 | 419,680,520.36 | ||
09/09/2562 | 8.4464 | 8.3215 | 419,915,622.36 | ||
06/09/2562 | 8.4551 | 8.3300 | 420,343,382.27 | ||
05/09/2562 | 8.4393 | 8.3145 | 419,587,595.98 | ||
04/09/2562 | 8.4233 | 8.2987 | 421,787,131.81 | ||
30/08/2562 | 8.4765 | 8.3511 | 424,556,548.38 | ||
29/08/2562 | 8.4283 | 8.3036 | 422,141,860.52 | ||
28/08/2562 | 8.3728 | 8.2490 | 419,966,072.04 | ||
27/08/2562 | 8.3515 | 8.2280 | 418,790,976.44 | ||
26/08/2562 | 8.4080 | 8.2836 | 421,615,037.93 | ||
23/08/2562 | 8.5197 | 8.3937 | 427,207,297.77 | ||
22/08/2562 | 8.5260 | 8.3999 | 427,534,989.10 | ||
21/08/2562 | 8.5101 | 8.3842 | 426,742,943.41 | ||
20/08/2562 | 8.4360 | 8.3112 | 423,017,681.25 | ||
19/08/2562 | 8.4630 | 8.3378 | 424,364,172.01 | ||
16/08/2562 | 8.4652 | 8.3400 | 425,070,825.96 | ||
15/08/2562 | 8.3966 | 8.2724 | 421,850,011.31 | ||
14/08/2562 | 8.3389 | 8.2156 | 419,664,488.53 | ||
13/08/2562 | 8.3361 | 8.2128 | 419,042,913.24 | ||
09/08/2562 | 8.4337 | 8.3090 | 423,996,979.30 | ||
08/08/2562 | 8.4667 | 8.3415 | 425,631,954.16 | ||
07/08/2562 | 8.4380 | 8.3132 | 424,175,082.95 | ||
06/08/2562 | 8.4102 | 8.2858 | 422,827,745.81 | ||
05/08/2562 | 8.4515 | 8.3265 | 426,243,768.88 | ||
02/08/2562 | 8.5929 | 8.4658 | 433,315,293.94 | ||
01/08/2562 | 8.6679 | 8.5397 | 437,131,587.05 | ||
31/07/2562 | 8.6647 | 8.5366 | 436,980,843.57 | ||
30/07/2562 | 8.6306 | 8.5030 | 435,166,159.13 | ||
26/07/2562 | 8.7447 | 8.6154 | 440,958,513.13 | ||
25/07/2562 | 8.7759 | 8.6461 | 442,472,220.92 | ||
24/07/2562 | 8.7420 | 8.6127 | 440,577,183.31 | ||
23/07/2562 | 8.7444 | 8.6151 | 440,625,726.62 | ||
22/07/2562 | 8.6922 | 8.5636 | 438,668,374.72 | ||
19/07/2562 | 8.7068 | 8.5780 | 439,424,856.45 | ||
18/07/2562 | 8.6466 | 8.5187 | 436,364,753.65 | ||
17/07/2562 | 8.6897 | 8.5612 | 439,519,443.35 | ||
15/07/2562 | 8.6606 | 8.5325 | 438,074,686.42 | ||
12/07/2562 | 8.7117 | 8.5829 | 440,603,716.47 | ||
11/07/2562 | 8.7117 | 8.5829 | 440,564,640.65 | ||
10/07/2562 | 8.7356 | 8.6064 | 441,743,974.15 | ||
09/07/2562 | 8.6758 | 8.5475 | 438,649,664.43 | ||
08/07/2562 | 8.6935 | 8.5649 | 439,512,279.75 | ||
05/07/2562 | 8.7141 | 8.5852 | 442,140,137.59 | ||
04/07/2562 | 8.6738 | 8.5455 | 440,257,857.16 | ||
03/07/2562 | 8.6419 | 8.5141 | 438,524,774.89 | ||
02/07/2562 | 8.6694 | 8.5412 | 440,305,893.25 | ||
01/07/2562 | 8.7055 | 8.5767 | 441,980,178.95 | ||
28/06/2562 | 8.6299 | 8.5023 | 438,839,370.06 | ||
27/06/2562 | 8.5948 | 8.4677 | 437,543,096.81 | ||
26/06/2562 | 8.6425 | 8.5147 | 439,955,791.60 | ||
25/06/2562 | 8.6595 | 8.5314 | 440,816,383.10 | ||
24/06/2562 | 8.6645 | 8.5364 | 441,221,268.05 | ||
21/06/2562 | 8.6855 | 8.5570 | 442,351,751.08 | ||
20/06/2562 | 8.7108 | 8.5820 | 443,767,862.13 | ||
19/06/2562 | 8.6925 | 8.5639 | 453,077,686.62 | ||
18/06/2562 | 8.6217 | 8.4942 | 451,061,352.23 | ||
17/06/2562 | 8.6010 | 8.4738 | 449,952,896.56 | ||
14/06/2562 | 8.6430 | 8.5152 | 452,851,864.13 | ||
13/06/2562 | 8.6499 | 8.5220 | 453,178,188.01 | ||
12/06/2562 | 8.6537 | 8.5257 | 453,398,093.24 | ||
11/06/2562 | 8.7005 | 8.5718 | 455,855,522.57 | ||
10/06/2562 | 8.6985 | 8.5699 | 475,360,374.93 | ||
07/06/2562 | 8.6577 | 8.5297 | 473,140,841.56 | ||
06/06/2562 | 8.6223 | 8.4948 | 471,166,353.38 | ||
05/06/2562 | 8.6405 | 8.5127 | 472,132,847.59 | ||
04/06/2562 | 8.6117 | 8.4843 | 470,350,589.19 | ||
31/05/2562 | 8.6496 | 8.5217 | 473,125,437.06 | ||
30/05/2562 | 8.6845 | 8.5561 | 475,157,176.01 | ||
29/05/2562 | 8.7118 | 8.5830 | 476,174,845.57 | ||
28/05/2562 | 8.7466 | 8.6172 | 478,061,215.63 | ||
27/05/2562 | 8.7726 | 8.6429 | 479,521,520.71 | ||
24/05/2562 | 8.7268 | 8.5977 | 479,161,527.34 | ||
23/05/2562 | 8.7863 | 8.6564 | 482,913,672.72 | ||
22/05/2562 | 8.8326 | 8.7020 | 487,433,253.53 | ||
21/05/2562 | 8.7969 | 8.6668 | 486,248,953.81 | ||
17/05/2562 | 8.7180 | 8.5891 | 481,824,723.86 | ||
16/05/2562 | 8.7168 | 8.5879 | 481,738,854.52 | ||
15/05/2562 | 8.7168 | 8.5879 | 481,753,345.71 | ||
14/05/2562 | 8.6687 | 8.5405 | 480,091,449.59 | ||
10/05/2562 | 8.7001 | 8.5714 | 481,677,924.04 | ||
09/05/2562 | 8.7100 | 8.5812 | 482,278,727.77 | ||
08/05/2562 | 8.7452 | 8.6159 | 484,539,418.09 | ||
07/05/2562 | 8.8357 | 8.7050 | 489,458,315.87 | ||
03/05/2562 | 8.9930 | 8.8600 | 498,155,881.33 | ||
02/05/2562 | 8.9798 | 8.8470 | 497,398,151.14 | ||
29/04/2562 | 8.9053 | 8.7736 | 493,590,544.00 | ||
26/04/2562 | 8.9175 | 8.7856 | 494,397,717.21 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต