กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ ฟันด์ : KTEF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
24/04/2567 | 18.1108 | 17.9759 | 2,602,663,729.89 | ||
23/04/2567 | 18.0473 | 17.9129 | 2,593,940,658.84 | ||
22/04/2567 | 17.9219 | 17.7884 | 2,588,163,753.05 | ||
19/04/2567 | 17.6906 | 17.5588 | 2,556,882,532.63 | ||
18/04/2567 | 18.0717 | 17.9371 | 2,611,287,684.75 | ||
17/04/2567 | 18.1577 | 18.0224 | 2,624,265,956.96 | ||
11/04/2567 | 18.4852 | 18.3475 | 2,674,444,731.32 | ||
10/04/2567 | 18.6615 | 18.5225 | 2,702,279,181.19 | ||
09/04/2567 | 18.6060 | 18.4674 | 2,694,859,445.98 | ||
05/04/2567 | 18.2684 | 18.1323 | 2,647,769,147.93 | ||
04/04/2567 | 18.2298 | 18.0940 | 2,645,960,526.79 | ||
03/04/2567 | 18.2329 | 18.0971 | 2,647,463,586.40 | ||
02/04/2567 | 18.2640 | 18.1279 | 2,659,132,874.28 | ||
01/04/2567 | 18.2644 | 18.1283 | 2,659,574,446.92 | ||
29/03/2567 | 18.2692 | 18.1331 | 2,660,594,375.35 | ||
28/03/2567 | 18.1760 | 18.0406 | 2,647,744,514.29 | ||
27/03/2567 | 18.3023 | 18.1660 | 2,666,416,124.58 | ||
26/03/2567 | 18.2578 | 18.1218 | 2,659,390,343.89 | ||
25/03/2567 | 18.2145 | 18.0788 | 2,658,716,398.32 | ||
22/03/2567 | 18.3686 | 18.2318 | 2,684,570,028.07 | ||
21/03/2567 | 18.4612 | 18.3237 | 2,713,383,966.13 | ||
20/03/2567 | 18.3229 | 18.1864 | 2,693,321,971.33 | ||
19/03/2567 | 18.4247 | 18.2874 | 2,708,507,145.80 | ||
18/03/2567 | 18.4509 | 18.3134 | 2,712,488,034.70 | ||
15/03/2567 | 18.4592 | 18.3217 | 2,718,291,100.81 | ||
14/03/2567 | 18.5734 | 18.4350 | 2,739,168,022.50 | ||
13/03/2567 | 18.4342 | 18.2969 | 2,720,475,869.85 | ||
12/03/2567 | 18.3747 | 18.2378 | 2,711,663,437.73 | ||
11/03/2567 | 18.3717 | 18.2348 | 2,713,104,216.41 | ||
08/03/2567 | 18.4719 | 18.3343 | 2,728,852,879.64 | ||
07/03/2567 | 18.2961 | 18.1598 | 2,703,476,258.40 | ||
06/03/2567 | 18.2728 | 18.1367 | 2,701,632,457.39 | ||
05/03/2567 | 18.1216 | 17.9866 | 2,641,632,878.01 | ||
04/03/2567 | 18.1216 | 17.9866 | 2,644,778,375.43 | ||
01/03/2567 | 18.1732 | 18.0378 | 2,637,713,673.95 | ||
29/02/2567 | 18.1752 | 18.0398 | 2,639,758,856.59 | ||
28/02/2567 | 18.2822 | 18.1460 | 2,654,602,565.90 | ||
27/02/2567 | 18.4044 | 18.2673 | 2,674,983,123.25 | ||
23/02/2567 | 18.4400 | 18.3026 | 2,680,039,836.55 | ||
22/02/2567 | 18.4757 | 18.3381 | 2,686,526,262.07 | ||
21/02/2567 | 18.3999 | 18.2628 | 2,676,506,868.22 | ||
20/02/2567 | 18.2488 | 18.1129 | 2,654,053,206.49 | ||
19/02/2567 | 18.2768 | 18.1406 | 2,658,036,158.60 | ||
16/02/2567 | 18.2432 | 18.1073 | 2,655,461,806.90 | ||
15/02/2567 | 18.2298 | 18.0940 | 2,654,664,367.07 | ||
14/02/2567 | 18.1678 | 18.0325 | 2,650,430,263.30 | ||
13/02/2567 | 18.2587 | 18.1227 | 2,668,105,294.23 | ||
12/02/2567 | 18.2432 | 18.1073 | 2,667,248,575.44 | ||
09/02/2567 | 18.2492 | 18.1133 | 2,668,696,775.62 | ||
08/02/2567 | 18.2583 | 18.1223 | 2,671,137,647.70 | ||
07/02/2567 | 18.4014 | 18.2643 | 2,694,801,605.17 | ||
06/02/2567 | 18.3774 | 18.2405 | 2,691,175,159.84 | ||
05/02/2567 | 18.2514 | 18.1154 | 2,670,326,447.43 | ||
02/02/2567 | 18.2691 | 18.1330 | 2,674,676,741.38 | ||
01/02/2567 | 18.0453 | 17.9109 | 2,645,332,718.40 | ||
31/01/2567 | 18.0091 | 17.8749 | 2,640,266,759.09 | ||
30/01/2567 | 18.0735 | 17.9389 | 2,648,485,143.18 | ||
29/01/2567 | 18.0916 | 17.9568 | 2,650,851,563.73 | ||
26/01/2567 | 17.9815 | 17.8475 | 2,635,351,480.88 | ||
25/01/2567 | 18.1127 | 17.9778 | 2,660,030,562.31 | ||
24/01/2567 | 18.1749 | 18.0395 | 2,670,200,035.50 | ||
23/01/2567 | 17.8926 | 17.7593 | 2,632,272,644.06 | ||
22/01/2567 | 18.0506 | 17.9161 | 2,655,463,056.33 | ||
19/01/2567 | 18.2218 | 18.0861 | 2,681,288,078.03 | ||
18/01/2567 | 18.1322 | 17.9971 | 2,675,226,164.19 | ||
17/01/2567 | 18.2008 | 18.0652 | 2,687,013,748.50 | ||
16/01/2567 | 18.4648 | 18.3272 | 2,728,278,549.33 | ||
15/01/2567 | 18.5550 | 18.4168 | 2,742,746,419.84 | ||
12/01/2567 | 18.6651 | 18.5261 | 2,759,804,305.03 | ||
11/01/2567 | 18.6299 | 18.4911 | 2,759,363,273.88 | ||
10/01/2567 | 18.7010 | 18.5617 | 2,769,623,145.06 | ||
09/01/2567 | 18.7087 | 18.5693 | 2,772,924,536.82 | ||
08/01/2567 | 18.7529 | 18.6132 | 2,779,213,705.54 | ||
05/01/2567 | 18.8845 | 18.7438 | 2,798,660,047.85 | ||
04/01/2567 | 19.0333 | 18.8915 | 2,820,534,076.94 | ||
03/01/2567 | 19.0132 | 18.8716 | 2,810,840,778.82 | ||
02/01/2567 | 19.1171 | 18.9747 | 2,823,441,909.00 | ||
28/12/2566 | 18.9833 | 18.8419 | 2,803,311,225.94 | ||
27/12/2566 | 18.9093 | 18.7684 | 2,794,577,777.42 | ||
26/12/2566 | 18.9579 | 18.8167 | 2,801,969,914.45 | ||
25/12/2566 | 18.8915 | 18.7508 | 2,793,602,978.64 | ||
22/12/2566 | 18.8573 | 18.7168 | 2,790,727,069.62 | ||
21/12/2566 | 18.8497 | 18.7093 | 2,789,874,712.38 | ||
20/12/2566 | 18.7997 | 18.6597 | 2,782,447,214.43 | ||
19/12/2566 | 18.7615 | 18.6217 | 2,780,162,088.59 | ||
18/12/2566 | 18.7542 | 18.6145 | 2,778,936,750.08 | ||
15/12/2566 | 18.7512 | 18.6115 | 2,778,867,367.46 | ||
14/12/2566 | 18.5669 | 18.4286 | 2,753,671,121.86 | ||
13/12/2566 | 18.2987 | 18.1624 | 2,713,910,767.69 | ||
12/12/2566 | 18.5249 | 18.3869 | 2,741,955,087.49 | ||
08/12/2566 | 18.6152 | 18.4765 | 2,755,863,299.49 | ||
07/12/2566 | 18.6034 | 18.4648 | 2,753,909,453.21 | ||
06/12/2566 | 18.7153 | 18.5759 | 2,770,675,707.42 | ||
04/12/2566 | 18.6604 | 18.5214 | 2,762,867,142.09 | ||
01/12/2566 | 18.6240 | 18.4853 | 2,757,104,623.98 | ||
30/11/2566 | 18.5817 | 18.4433 | 2,750,721,213.33 | ||
29/11/2566 | 18.6730 | 18.5339 | 2,763,843,723.37 | ||
28/11/2566 | 18.7868 | 18.6468 | 2,780,231,262.31 | ||
27/11/2566 | 18.6721 | 18.5330 | 2,765,224,382.49 | ||
24/11/2566 | 18.7125 | 18.5731 | 2,773,905,654.09 | ||
23/11/2566 | 18.8145 | 18.6743 | 2,789,532,752.50 | ||
22/11/2566 | 18.8992 | 18.7584 | 2,802,550,600.47 | ||
21/11/2566 | 19.0229 | 18.8812 | 2,823,869,579.62 | ||
20/11/2566 | 18.9698 | 18.8285 | 2,815,870,510.15 | ||
17/11/2566 | 18.9171 | 18.7762 | 2,812,122,791.75 | ||
16/11/2566 | 18.9391 | 18.7980 | 2,815,848,034.20 | ||
15/11/2566 | 18.9476 | 18.8065 | 2,818,501,297.08 | ||
14/11/2566 | 18.5950 | 18.4565 | 2,765,616,904.88 | ||
13/11/2566 | 18.6215 | 18.4828 | 2,770,228,737.84 | ||
10/11/2566 | 18.6821 | 18.5429 | 2,779,792,046.43 | ||
09/11/2566 | 18.8776 | 18.7370 | 2,806,392,989.70 | ||
08/11/2566 | 18.9578 | 18.8166 | 2,818,142,579.17 | ||
07/11/2566 | 18.9358 | 18.7947 | 2,814,811,839.19 | ||
06/11/2566 | 19.0521 | 18.9102 | 2,830,079,762.69 | ||
03/11/2566 | 19.1059 | 18.9636 | 2,839,149,901.02 | ||
02/11/2566 | 18.9122 | 18.7713 | 2,811,646,344.57 | ||
01/11/2566 | 18.6221 | 18.4834 | 2,771,138,134.03 | ||
31/10/2566 | 18.6448 | 18.5059 | 2,773,016,815.71 | ||
30/10/2566 | 18.8621 | 18.7216 | 2,805,360,941.32 | ||
27/10/2566 | 18.7353 | 18.5957 | 2,787,060,376.86 | ||
26/10/2566 | 18.5106 | 18.3727 | 2,754,006,305.81 | ||
25/10/2566 | 18.8821 | 18.7414 | 2,809,899,224.24 | ||
24/10/2566 | 18.7775 | 18.6376 | 2,795,311,754.25 | ||
20/10/2566 | 18.8900 | 18.7493 | 2,814,007,553.65 | ||
19/10/2566 | 19.1578 | 19.0151 | 2,855,861,905.71 | ||
18/10/2566 | 19.3490 | 19.2049 | 2,884,527,277.49 | ||
17/10/2566 | 19.2714 | 19.1278 | 2,872,150,723.07 | ||
16/10/2566 | 19.2669 | 19.1234 | 2,870,268,806.50 | ||
12/10/2566 | 19.5466 | 19.4010 | 2,912,483,535.92 | ||
11/10/2566 | 19.6043 | 19.4583 | 2,926,095,163.44 | ||
10/10/2566 | 19.3231 | 19.1792 | 2,942,577,378.70 | ||
09/10/2566 | 19.2784 | 19.1348 | 2,934,659,034.47 | ||
06/10/2566 | 19.4026 | 19.2581 | 2,953,775,487.13 | ||
05/10/2566 | 19.6318 | 19.4856 | 2,994,362,622.76 | ||
04/10/2566 | 19.6345 | 19.4882 | 3,000,267,710.63 | ||
03/10/2566 | 19.5535 | 19.4078 | 2,988,701,125.54 | ||
02/10/2566 | 19.7976 | 19.6501 | 3,024,832,771.07 | ||
29/09/2566 | 19.8119 | 19.6643 | 3,025,169,704.76 | ||
28/09/2566 | 19.8493 | 19.7014 | 3,029,526,951.44 | ||
27/09/2566 | 20.0047 | 19.8557 | 3,053,421,838.04 | ||
26/09/2566 | 19.9416 | 19.7931 | 3,044,744,579.53 | ||
25/09/2566 | 20.0646 | 19.9151 | 3,062,956,438.97 | ||
22/09/2566 | 20.2406 | 20.0898 | 3,091,091,512.01 | ||
21/09/2566 | 20.1294 | 19.9795 | 3,074,808,858.55 | ||
20/09/2566 | 20.0513 | 19.9019 | 3,063,185,154.82 | ||
19/09/2566 | 20.2337 | 20.0830 | 3,092,540,330.50 | ||
18/09/2566 | 20.2938 | 20.1426 | 3,100,929,710.66 | ||
15/09/2566 | 20.4698 | 20.3173 | 3,134,687,938.65 | ||
14/09/2566 | 20.5531 | 20.4000 | 3,148,739,311.11 | ||
13/09/2566 | 20.4408 | 20.2885 | 3,132,473,526.21 | ||
12/09/2566 | 20.5234 | 20.3705 | 3,146,621,214.90 | ||
11/09/2566 | 20.4892 | 20.3366 | 3,138,173,188.58 | ||
08/09/2566 | 20.5235 | 20.3706 | 3,144,289,623.00 | ||
07/09/2566 | 20.5685 | 20.4153 | 3,151,791,194.37 | ||
06/09/2566 | 20.5222 | 20.3693 | 3,144,710,367.78 | ||
05/09/2566 | 20.5068 | 20.3540 | 3,142,633,909.73 | ||
04/09/2566 | 20.5181 | 20.3653 | 3,138,597,485.36 | ||
01/09/2566 | 20.7008 | 20.5466 | 3,170,888,181.57 | ||
31/08/2566 | 20.7625 | 20.6078 | 3,179,102,940.60 | ||
30/08/2566 | 20.8985 | 20.7428 | 3,199,655,777.64 | ||
29/08/2566 | 20.7979 | 20.6430 | 3,180,656,209.42 | ||
28/08/2566 | 20.7542 | 20.5996 | 3,174,488,611.57 | ||
25/08/2566 | 20.7550 | 20.6004 | 3,181,577,762.31 | ||
24/08/2566 | 20.7229 | 20.5685 | 3,178,184,373.48 | ||
23/08/2566 | 20.6885 | 20.5344 | 3,176,492,148.81 | ||
22/08/2566 | 20.6369 | 20.4832 | 3,167,092,428.06 | ||
21/08/2566 | 20.3573 | 20.2057 | 3,124,407,936.42 | ||
18/08/2566 | 20.2517 | 20.1008 | 3,108,729,967.66 | ||
17/08/2566 | 20.3094 | 20.1581 | 3,119,003,157.81 | ||
16/08/2566 | 20.2322 | 20.0815 | 3,106,538,686.88 | ||
15/08/2566 | 20.1942 | 20.0438 | 3,100,736,326.03 | ||
11/08/2566 | 20.3630 | 20.2113 | 3,128,965,163.64 | ||
10/08/2566 | 20.3428 | 20.1913 | 3,126,363,479.05 | ||
09/08/2566 | 20.2406 | 20.0898 | 3,117,883,394.62 | ||
08/08/2566 | 20.0316 | 19.8824 | 3,086,203,540.16 | ||
07/08/2566 | 20.2395 | 20.0887 | 3,124,193,530.59 | ||
04/08/2566 | 20.1821 | 20.0318 | 3,116,112,672.43 | ||
03/08/2566 | 20.1559 | 20.0058 | 3,112,227,155.94 | ||
02/08/2566 | 20.4354 | 20.2832 | 3,157,937,358.01 | ||
31/07/2566 | 20.5293 | 20.3764 | 3,179,656,381.99 | ||
27/07/2566 | 20.4291 | 20.2769 | 3,170,267,147.48 | ||
26/07/2566 | 20.2151 | 20.0645 | 3,139,732,165.36 | ||
25/07/2566 | 20.2041 | 20.0536 | 3,138,600,268.80 | ||
24/07/2566 | 20.1593 | 20.0091 | 3,131,954,922.95 | ||
21/07/2566 | 20.2169 | 20.0663 | 3,142,051,224.61 | ||
20/07/2566 | 20.0964 | 19.9467 | 3,124,514,064.86 | ||
19/07/2566 | 20.2793 | 20.1282 | 3,152,277,342.92 | ||
18/07/2566 | 20.2701 | 20.1191 | 3,153,089,031.21 | ||
17/07/2566 | 20.1839 | 20.0335 | 3,135,095,251.28 | ||
14/07/2566 | 20.0656 | 19.9161 | 3,118,003,497.60 | ||
13/07/2566 | 19.7654 | 19.6182 | 3,075,356,557.03 | ||
12/07/2566 | 19.7683 | 19.6210 | 3,076,370,012.27 | ||
11/07/2566 | 19.8081 | 19.6605 | 3,082,757,981.73 | ||
10/07/2566 | 19.7887 | 19.6413 | 3,080,474,935.04 | ||
07/07/2566 | 19.7266 | 19.5797 | 3,073,624,534.63 | ||
06/07/2566 | 19.7629 | 19.6157 | 3,078,183,306.55 | ||
05/07/2566 | 20.0116 | 19.8625 | 3,114,259,732.50 | ||
04/07/2566 | 20.0630 | 19.9135 | 3,122,504,021.32 | ||
03/07/2566 | 19.9406 | 19.7921 | 3,104,034,424.16 | ||
30/06/2566 | 19.9295 | 19.7810 | 3,103,939,248.71 | ||
29/06/2566 | 19.6126 | 19.4665 | 3,054,425,829.42 | ||
28/06/2566 | 19.4792 | 19.3341 | 3,033,485,712.68 | ||
27/06/2566 | 19.6190 | 19.4729 | 3,053,146,206.82 | ||
26/06/2566 | 19.7208 | 19.5739 | 3,069,572,976.16 | ||
23/06/2566 | 19.8556 | 19.7077 | 3,093,421,032.67 | ||
22/06/2566 | 19.9068 | 19.7585 | 3,101,629,501.61 | ||
21/06/2566 | 20.0430 | 19.8937 | 3,122,522,001.32 | ||
20/06/2566 | 20.2039 | 20.0534 | 3,150,892,438.91 | ||
19/06/2566 | 20.3862 | 20.2343 | 3,180,285,688.97 | ||
16/06/2566 | 20.4128 | 20.2607 | 3,188,286,097.47 | ||
15/06/2566 | 20.4154 | 20.2633 | 3,193,505,420.17 | ||
14/06/2566 | 20.4772 | 20.3247 | 3,203,445,709.02 | ||
13/06/2566 | 20.5284 | 20.3755 | 3,212,427,999.70 | ||
12/06/2566 | 20.3941 | 20.2422 | 3,191,207,779.54 | ||
09/06/2566 | 20.4551 | 20.3027 | 3,196,133,717.97 | ||
08/06/2566 | 20.5039 | 20.3512 | 3,206,312,771.23 | ||
07/06/2566 | 20.2339 | 20.0832 | 3,163,670,551.05 | ||
06/06/2566 | 20.1899 | 20.0395 | 3,148,497,774.36 | ||
02/06/2566 | 20.2509 | 20.1000 | 3,161,398,435.59 | ||
01/06/2566 | 20.1743 | 20.0240 | 3,150,674,628.98 | ||
31/05/2566 | 20.2804 | 20.1293 | 3,167,280,578.52 | ||
30/05/2566 | 20.3218 | 20.1704 | 3,170,268,899.28 | ||
29/05/2566 | 20.3600 | 20.2083 | 3,176,998,518.93 | ||
26/05/2566 | 20.2663 | 20.1153 | 3,165,640,978.78 | ||
25/05/2566 | 20.3228 | 20.1714 | 3,175,254,435.53 | ||
24/05/2566 | 20.3239 | 20.1725 | 3,176,522,290.40 | ||
23/05/2566 | 20.3214 | 20.1700 | 3,174,379,055.22 | ||
22/05/2566 | 20.2602 | 20.1093 | 3,164,640,875.27 | ||
19/05/2566 | 20.1067 | 19.9569 | 3,140,174,994.51 | ||
18/05/2566 | 20.2286 | 20.0779 | 3,156,425,221.53 | ||
17/05/2566 | 20.2126 | 20.0620 | 3,153,180,130.25 | ||
16/05/2566 | 20.4770 | 20.3245 | 3,195,190,086.29 | ||
15/05/2566 | 20.5708 | 20.4176 | 3,204,789,131.01 | ||
12/05/2566 | 20.8345 | 20.6793 | 3,245,243,179.77 | ||
11/05/2566 | 20.8647 | 20.7093 | 3,264,181,537.62 | ||
10/05/2566 | 20.8693 | 20.7138 | 3,264,740,313.74 | ||
09/05/2566 | 20.8399 | 20.6847 | 3,259,885,266.96 | ||
08/05/2566 | 20.8010 | 20.6461 | 3,254,297,320.43 | ||
03/05/2566 | 20.3842 | 20.2324 | 3,189,149,142.97 | ||
02/05/2566 | 20.3338 | 20.1823 | 3,180,048,334.07 | ||
28/04/2566 | 20.2886 | 20.1375 | 3,173,599,550.30 | ||
27/04/2566 | 20.2834 | 20.1323 | 3,179,089,499.95 | ||
26/04/2566 | 20.3725 | 20.2207 | 3,193,012,112.93 | ||
25/04/2566 | 20.3167 | 20.1654 | 3,183,700,690.10 | ||
24/04/2566 | 20.4668 | 20.3143 | 3,209,656,407.26 | ||
21/04/2566 | 20.4951 | 20.3424 | 3,213,917,438.44 | ||
20/04/2566 | 20.5409 | 20.3879 | 3,236,893,327.61 | ||
19/04/2566 | 20.6983 | 20.5441 | 3,261,639,349.02 | ||
18/04/2566 | 20.8653 | 20.7099 | 3,287,243,725.57 | ||
17/04/2566 | 20.9554 | 20.7993 | 3,297,611,705.93 | ||
12/04/2566 | 20.8453 | 20.6900 | 3,282,035,898.51 | ||
11/04/2566 | 20.9171 | 20.7613 | 3,297,528,380.45 | ||
10/04/2566 | 20.8323 | 20.6771 | 3,284,337,999.17 | ||
07/04/2566 | 20.6243 | 20.4707 | 3,252,885,218.73 | ||
05/04/2566 | 20.5674 | 20.4142 | 3,243,915,435.82 | ||
04/04/2566 | 20.7997 | 20.6448 | 3,281,286,305.53 | ||
03/04/2566 | 20.8916 | 20.7360 | 3,295,479,782.80 | ||
31/03/2566 | 20.9281 | 20.7722 | 3,293,316,375.71 | ||
30/03/2566 | 20.8730 | 20.7175 | 3,283,838,622.04 | ||
29/03/2566 | 20.9696 | 20.8134 | 3,296,332,820.71 | ||
28/03/2566 | 20.9664 | 20.8102 | 3,294,777,573.75 | ||
27/03/2566 | 20.8112 | 20.6562 | 3,270,821,108.95 | ||
24/03/2566 | 20.7922 | 20.6373 | 3,267,479,058.74 | ||
23/03/2566 | 20.8247 | 20.6696 | 3,273,223,022.58 | ||
22/03/2566 | 20.6980 | 20.5438 | 3,253,798,956.88 | ||
21/03/2566 | 20.6073 | 20.4538 | 3,240,327,852.25 | ||
20/03/2566 | 20.3548 | 20.2032 | 3,200,004,698.12 | ||
17/03/2566 | 20.4801 | 20.3275 | 3,222,390,546.66 | ||
16/03/2566 | 20.3691 | 20.2174 | 3,204,575,040.35 | ||
15/03/2566 | 20.4425 | 20.2902 | 3,225,521,956.65 | ||
14/03/2566 | 19.9153 | 19.7669 | 3,142,729,618.27 | ||
13/03/2566 | 20.5138 | 20.3610 | 3,236,241,479.44 | ||
10/03/2566 | 20.8055 | 20.6505 | 3,282,365,497.38 | ||
09/03/2566 | 20.9882 | 20.8319 | 3,310,106,458.14 | ||
08/03/2566 | 20.9308 | 20.7749 | 3,302,801,246.53 | ||
07/03/2566 | 20.9165 | 20.7607 | 3,297,060,024.28 | ||
03/03/2566 | 20.8027 | 20.6477 | 3,278,806,059.51 | ||
02/03/2566 | 20.8636 | 20.7082 | 3,289,023,686.44 | ||
01/03/2566 | 20.9511 | 20.7950 | 3,302,607,571.13 | ||
28/02/2566 | 20.9889 | 20.8326 | 3,303,750,559.97 | ||
27/02/2566 | 21.0232 | 20.8666 | 3,305,407,816.70 | ||
24/02/2566 | 21.0935 | 20.9364 | 3,317,777,258.36 | ||
23/02/2566 | 21.3236 | 21.1648 | 3,354,566,137.65 | ||
22/02/2566 | 21.3900 | 21.2307 | 3,367,268,156.21 | ||
21/02/2566 | 21.4951 | 21.3350 | 3,384,569,017.42 | ||
20/02/2566 | 21.3643 | 21.2052 | 3,370,844,599.89 | ||
17/02/2566 | 21.3319 | 21.1730 | 3,365,732,267.55 | ||
16/02/2566 | 21.4125 | 21.2530 | 3,378,072,111.74 | ||
15/02/2566 | 21.3391 | 21.1801 | 3,370,932,419.01 | ||
14/02/2566 | 21.3884 | 21.2291 | 3,370,767,472.59 | ||
13/02/2566 | 21.2821 | 21.1236 | 3,353,864,591.77 | ||
10/02/2566 | 21.2747 | 21.1162 | 3,353,653,692.78 | ||
09/02/2566 | 21.2872 | 21.1286 | 3,356,463,523.00 | ||
08/02/2566 | 21.2907 | 21.1321 | 3,356,238,327.31 | ||
07/02/2566 | 21.4074 | 21.2479 | 3,374,217,175.32 | ||
06/02/2566 | 21.4198 | 21.2602 | 3,371,220,464.05 | ||
03/02/2566 | 21.5415 | 21.3810 | 3,398,556,578.36 | ||
02/02/2566 | 21.4762 | 21.3162 | 3,388,526,632.15 | ||
01/02/2566 | 21.4624 | 21.3025 | 3,394,052,666.23 | ||
31/01/2566 | 21.2958 | 21.1372 | 3,364,740,879.80 | ||
30/01/2566 | 21.4360 | 21.2763 | 3,389,576,264.37 | ||
27/01/2566 | 21.4552 | 21.2954 | 3,407,048,685.07 | ||
26/01/2566 | 21.3246 | 21.1658 | 3,392,469,021.67 | ||
25/01/2566 | 21.4888 | 21.3287 | 3,418,682,293.34 | ||
24/01/2566 | 21.5051 | 21.3449 | 3,422,384,032.88 | ||
23/01/2566 | 21.5236 | 21.3633 | 3,403,614,966.22 | ||
20/01/2566 | 21.4386 | 21.2789 | 3,389,333,997.84 | ||
19/01/2566 | 21.6190 | 21.4580 | 3,407,256,472.75 | ||
18/01/2566 | 21.5915 | 21.4307 | 3,403,139,901.36 | ||
17/01/2566 | 21.5564 | 21.3958 | 3,387,528,439.29 | ||
16/01/2566 | 21.6366 | 21.4754 | 3,403,154,869.73 | ||
13/01/2566 | 21.6298 | 21.4687 | 3,401,771,348.68 | ||
12/01/2566 | 21.7020 | 21.5403 | 3,414,094,713.86 | ||
11/01/2566 | 21.6971 | 21.5355 | 3,413,528,916.00 | ||
10/01/2566 | 21.8076 | 21.6452 | 3,431,259,169.80 | ||
09/01/2566 | 21.8420 | 21.6793 | 3,437,899,127.54 | ||
06/01/2566 | 21.6590 | 21.4977 | 3,413,967,121.33 | ||
05/01/2566 | 21.4639 | 21.3040 | 3,384,184,577.86 | ||
04/01/2566 | 21.6135 | 21.4525 | 3,399,006,941.45 | ||
03/01/2566 | 21.6716 | 21.5102 | 3,403,568,860.62 | ||
30/12/2565 | 21.5599 | 21.3993 | 3,390,676,126.37 | ||
29/12/2565 | 21.5386 | 21.3782 | 3,385,560,641.41 | ||
28/12/2565 | 21.3455 | 21.1865 | 3,355,005,982.62 | ||
27/12/2565 | 21.2556 | 21.0973 | 3,341,469,990.32 | ||
26/12/2565 | 21.0874 | 20.9303 | 3,315,540,312.37 | ||
23/12/2565 | 20.9743 | 20.8181 | 3,300,945,034.14 | ||
22/12/2565 | 20.9584 | 20.8023 | 3,298,331,086.86 | ||
21/12/2565 | 20.8662 | 20.7108 | 3,286,881,309.47 | ||
20/12/2565 | 20.8163 | 20.6612 | 3,278,699,318.42 | ||
19/12/2565 | 20.9712 | 20.8150 | 3,304,807,442.91 | ||
16/12/2565 | 20.9717 | 20.8155 | 3,304,404,936.18 | ||
15/12/2565 | 20.9895 | 20.8332 | 3,306,369,159.39 | ||
14/12/2565 | 21.1681 | 21.0104 | 3,333,901,359.30 | ||
13/12/2565 | 21.0556 | 20.8988 | 3,316,234,797.02 | ||
09/12/2565 | 21.0274 | 20.8708 | 3,312,626,201.22 | ||
08/12/2565 | 21.0044 | 20.8479 | 3,309,986,083.34 | ||
07/12/2565 | 20.9940 | 20.8376 | 3,307,152,703.81 | ||
06/12/2565 | 21.1519 | 20.9943 | 3,334,584,061.01 | ||
02/12/2565 | 21.2777 | 21.1192 | 3,354,780,502.55 | ||
01/12/2565 | 21.3682 | 21.2090 | 3,368,736,585.79 | ||
30/11/2565 | 21.1750 | 21.0173 | 3,337,737,948.82 | ||
29/11/2565 | 21.0048 | 20.8483 | 3,309,686,677.42 | ||
28/11/2565 | 20.8858 | 20.7302 | 3,308,966,076.38 | ||
25/11/2565 | 20.9203 | 20.7645 | 3,312,188,715.64 | ||
24/11/2565 | 21.0024 | 20.8460 | 3,326,401,082.60 | ||
23/11/2565 | 21.0083 | 20.8518 | 3,327,443,316.83 | ||
22/11/2565 | 20.8878 | 20.7322 | 3,308,097,858.89 | ||
21/11/2565 | 20.8797 | 20.7242 | 3,306,957,283.91 | ||
18/11/2565 | 20.8296 | 20.6744 | 3,294,765,363.10 | ||
17/11/2565 | 20.7897 | 20.6348 | 3,288,662,026.16 | ||
16/11/2565 | 20.8422 | 20.6869 | 3,296,567,200.42 | ||
15/11/2565 | 21.0024 | 20.8460 | 3,323,593,168.70 | ||
14/11/2565 | 20.9342 | 20.7783 | 3,305,789,513.55 | ||
11/11/2565 | 21.1364 | 20.9790 | 3,337,744,155.48 | ||
10/11/2565 | 20.9027 | 20.7470 | 3,301,262,917.70 | ||
09/11/2565 | 20.9300 | 20.7741 | 3,304,339,046.77 | ||
08/11/2565 | 21.0540 | 20.8972 | 3,323,155,249.01 | ||
07/11/2565 | 20.9631 | 20.8069 | 3,310,695,851.48 | ||
04/11/2565 | 20.9052 | 20.7495 | 3,301,842,341.52 | ||
03/11/2565 | 20.9266 | 20.7707 | 3,322,194,933.54 | ||
02/11/2565 | 20.9526 | 20.7965 | 3,328,792,445.05 | ||
01/11/2565 | 20.9617 | 20.8056 | 3,329,538,370.73 | ||
31/10/2565 | 20.7897 | 20.6348 | 3,300,185,152.69 | ||
28/10/2565 | 20.8061 | 20.6511 | 3,302,310,718.89 | ||
27/10/2565 | 20.7607 | 20.6061 | 3,293,761,535.13 | ||
26/10/2565 | 20.6706 | 20.5166 | 3,278,389,878.51 | ||
25/10/2565 | 20.7224 | 20.5680 | 3,292,819,504.90 | ||
21/10/2565 | 20.5926 | 20.4392 | 3,272,838,347.62 | ||
20/10/2565 | 20.6128 | 20.4593 | 3,271,137,557.63 | ||
19/10/2565 | 20.5340 | 20.3810 | 3,257,217,332.14 | ||
18/10/2565 | 20.5644 | 20.4112 | 3,261,474,396.93 | ||
17/10/2565 | 20.4225 | 20.2704 | 3,239,812,520.81 | ||
12/10/2565 | 20.2639 | 20.1130 | 3,214,177,920.17 | ||
11/10/2565 | 20.2708 | 20.1198 | 3,204,586,931.42 | ||
10/10/2565 | 20.3636 | 20.2119 | 3,216,062,184.70 | ||
07/10/2565 | 20.4867 | 20.3341 | 3,237,624,719.39 | ||
06/10/2565 | 20.5783 | 20.4250 | 3,256,959,736.20 | ||
05/10/2565 | 20.5002 | 20.3475 | 3,247,023,779.00 | ||
04/10/2565 | 20.4802 | 20.3276 | 3,237,925,069.47 | ||
03/10/2565 | 20.2301 | 20.0794 | 3,210,966,447.09 | ||
30/09/2565 | 20.6312 | 20.4775 | 3,269,665,118.73 | ||
29/09/2565 | 20.6880 | 20.5339 | 3,277,709,567.12 | ||
28/09/2565 | 20.7735 | 20.6188 | 3,290,432,714.88 | ||
27/09/2565 | 20.8082 | 20.6532 | 3,305,903,593.47 | ||
26/09/2565 | 20.8965 | 20.7408 | 3,319,591,728.05 | ||
23/09/2565 | 21.0111 | 20.8546 | 3,337,181,920.63 | ||
22/09/2565 | 21.2010 | 21.0431 | 3,367,164,410.66 | ||
21/09/2565 | 21.0835 | 20.9265 | 3,351,049,781.25 | ||
20/09/2565 | 21.1663 | 21.0086 | 3,363,839,380.56 | ||
19/09/2565 | 21.0640 | 20.9071 | 3,348,200,798.73 | ||
16/09/2565 | 21.0180 | 20.8614 | 3,341,954,696.29 | ||
15/09/2565 | 21.2234 | 21.0653 | 3,374,274,883.71 | ||
14/09/2565 | 21.3860 | 21.2267 | 3,445,248,000.13 | ||
13/09/2565 | 21.4717 | 21.3118 | 3,460,911,558.50 | ||
12/09/2565 | 21.5327 | 21.3723 | 3,496,748,711.66 | ||
09/09/2565 | 21.4029 | 21.2435 | 3,476,637,597.95 | ||
08/09/2565 | 21.1919 | 21.0340 | 3,441,320,777.72 | ||
07/09/2565 | 21.2193 | 21.0612 | 3,446,478,678.97 | ||
06/09/2565 | 21.2060 | 21.0480 | 3,445,312,947.04 | ||
05/09/2565 | 21.0652 | 20.9083 | 3,417,138,006.43 | ||
02/09/2565 | 21.0585 | 20.9016 | 3,419,387,291.25 | ||
01/09/2565 | 21.0451 | 20.8883 | 3,416,904,145.86 | ||
31/08/2565 | 21.2944 | 21.1358 | 3,456,344,394.53 | ||
30/08/2565 | 21.2894 | 21.1308 | 3,454,362,154.12 | ||
29/08/2565 | 21.0872 | 20.9301 | 3,335,999,591.16 | ||
26/08/2565 | 21.3134 | 21.1546 | 3,373,124,477.05 | ||
25/08/2565 | 21.3217 | 21.1629 | 3,374,882,837.18 | ||
24/08/2565 | 21.1338 | 20.9764 | 3,345,841,896.23 | ||
23/08/2565 | 21.1016 | 20.9444 | 3,341,357,304.00 | ||
22/08/2565 | 20.8257 | 20.6706 | 3,298,211,844.30 | ||
19/08/2565 | 20.9712 | 20.8150 | 3,322,073,503.87 | ||
18/08/2565 | 21.0732 | 20.9162 | 3,338,388,060.62 | ||
17/08/2565 | 21.1261 | 20.9687 | 3,346,982,795.08 | ||
16/08/2565 | 20.9871 | 20.8308 | 3,333,823,629.26 | ||
15/08/2565 | 20.9288 | 20.7729 | 3,322,282,904.69 | ||
11/08/2565 | 20.8775 | 20.7220 | 3,314,154,337.93 | ||
10/08/2565 | 20.8199 | 20.6648 | 3,305,998,527.76 | ||
09/08/2565 | 20.8547 | 20.6994 | 3,313,875,604.97 | ||
08/08/2565 | 20.7702 | 20.6155 | 3,295,089,052.87 | ||
05/08/2565 | 20.7018 | 20.5476 | 3,284,986,223.11 | ||
04/08/2565 | 20.6865 | 20.5324 | 3,291,175,266.25 | ||
03/08/2565 | 20.7097 | 20.5554 | 3,295,097,644.42 | ||
02/08/2565 | 20.6396 | 20.4859 | 3,282,816,052.27 | ||
01/08/2565 | 20.6971 | 20.5429 | 3,290,198,008.01 | ||
27/07/2565 | 20.5445 | 20.3915 | 3,266,762,705.20 | ||
26/07/2565 | 20.3288 | 20.1774 | 3,230,997,711.13 | ||
25/07/2565 | 20.4238 | 20.2717 | 3,241,887,256.94 | ||
22/07/2565 | 20.3293 | 20.1779 | 3,228,729,999.35 | ||
21/07/2565 | 20.2812 | 20.1301 | 3,220,938,830.43 | ||
20/07/2565 | 20.2140 | 20.0634 | 3,209,247,784.62 | ||
19/07/2565 | 20.1576 | 20.0074 | 3,198,246,394.70 | ||
18/07/2565 | 20.3357 | 20.1842 | 3,227,907,319.50 | ||
15/07/2565 | 20.2596 | 20.1087 | 3,213,056,776.63 | ||
14/07/2565 | 20.3151 | 20.1638 | 3,220,803,268.43 | ||
12/07/2565 | 20.4391 | 20.2868 | 3,238,701,403.68 | ||
11/07/2565 | 20.5501 | 20.3970 | 3,256,695,473.86 | ||
08/07/2565 | 20.5506 | 20.3975 | 3,255,779,381.09 | ||
07/07/2565 | 20.6255 | 20.4719 | 3,266,559,657.94 | ||
06/07/2565 | 20.4426 | 20.2903 | 3,238,720,286.23 | ||
05/07/2565 | 20.3963 | 20.2444 | 3,231,205,262.79 | ||
04/07/2565 | 20.6832 | 20.5291 | 3,276,876,659.65 | ||
01/07/2565 | 20.8338 | 20.6786 | 3,298,078,739.65 | ||
30/06/2565 | 20.7811 | 20.6263 | 3,289,669,873.17 | ||
29/06/2565 | 21.0110 | 20.8545 | 3,322,979,372.09 | ||
28/06/2565 | 21.1025 | 20.9453 | 3,337,398,450.57 | ||
27/06/2565 | 20.9174 | 20.7616 | 3,312,197,310.97 | ||
24/06/2565 | 20.8239 | 20.6688 | 3,296,674,561.27 | ||
23/06/2565 | 20.7616 | 20.6069 | 3,287,966,415.37 | ||
22/06/2565 | 20.8253 | 20.6702 | 3,297,998,136.50 | ||
21/06/2565 | 21.0305 | 20.8738 | 3,331,268,782.86 | ||
20/06/2565 | 20.8245 | 20.6694 | 3,298,707,684.10 | ||
17/06/2565 | 20.8392 | 20.6840 | 3,298,405,480.73 | ||
16/06/2565 | 20.9022 | 20.7465 | 3,308,791,256.88 | ||
15/06/2565 | 21.2540 | 21.0957 | 3,362,783,660.29 | ||
14/06/2565 | 21.2954 | 21.1368 | 3,369,129,610.27 | ||
13/06/2565 | 21.1885 | 21.0307 | 3,351,183,269.97 | ||
10/06/2565 | 21.6399 | 21.4787 | 3,424,767,752.92 | ||
09/06/2565 | 21.7989 | 21.6365 | 3,420,922,882.10 | ||
08/06/2565 | 21.7522 | 21.5902 | 3,414,723,907.61 | ||
07/06/2565 | 21.6842 | 21.5227 | 3,403,697,981.22 | ||
06/06/2565 | 21.8121 | 21.6496 | 3,419,876,025.59 | ||
02/06/2565 | 21.7726 | 21.6104 | 3,413,168,801.26 | ||
01/06/2565 | 21.9109 | 21.7477 | 3,433,621,900.06 | ||
31/05/2565 | 21.9798 | 21.8161 | 3,437,245,242.03 | ||
30/05/2565 | 21.8618 | 21.6990 | 3,418,287,651.62 | ||
27/05/2565 | 21.7005 | 21.5389 | 3,393,940,842.77 | ||
26/05/2565 | 21.6756 | 21.5141 | 3,389,733,569.57 | ||
25/05/2565 | 21.5477 | 21.3872 | 3,373,066,582.01 | ||
24/05/2565 | 21.5442 | 21.3837 | 3,386,723,260.03 | ||
23/05/2565 | 21.6647 | 21.5033 | 3,403,826,482.67 | ||
20/05/2565 | 21.5486 | 21.3881 | 3,385,591,982.59 | ||
19/05/2565 | 21.2899 | 21.1313 | 3,359,084,256.86 | ||
18/05/2565 | 21.5666 | 21.4060 | 3,391,702,275.04 | ||
17/05/2565 | 21.4482 | 21.2884 | 3,372,048,401.80 | ||
13/05/2565 | 21.0146 | 20.8581 | 3,303,986,066.16 | ||
12/05/2565 | 20.9475 | 20.7915 | 3,291,944,628.91 | ||
11/05/2565 | 21.3702 | 21.2110 | 3,357,167,593.61 | ||
10/05/2565 | 21.6088 | 21.4478 | 3,394,690,620.40 | ||
09/05/2565 | 21.3214 | 21.1626 | 3,542,586,928.71 | ||
06/05/2565 | 21.6498 | 21.4885 | 3,605,070,812.27 | ||
05/05/2565 | 21.8528 | 21.6900 | 3,639,313,946.43 | ||
03/05/2565 | 21.9767 | 21.8130 | 3,659,829,494.80 | ||
29/04/2565 | 22.2832 | 22.1172 | 3,711,279,126.17 | ||
28/04/2565 | 22.2906 | 22.1246 | 3,711,591,078.47 | ||
27/04/2565 | 22.1768 | 22.0116 | 3,694,721,193.27 | ||
26/04/2565 | 22.2082 | 22.0428 | 3,702,370,353.19 | ||
25/04/2565 | 22.2243 | 22.0588 | 3,704,334,879.58 | ||
22/04/2565 | 22.3291 | 22.1628 | 3,723,265,515.11 | ||
21/04/2565 | 22.3703 | 22.2037 | 3,733,485,958.77 | ||
20/04/2565 | 22.2622 | 22.0964 | 3,719,819,024.17 | ||
19/04/2565 | 22.2868 | 22.1208 | 3,723,356,014.97 | ||
18/04/2565 | 22.0931 | 21.9285 | 3,709,868,602.74 | ||
12/04/2565 | 22.1473 | 21.9823 | 3,735,842,729.41 | ||
11/04/2565 | 22.0708 | 21.9064 | 3,726,146,929.62 | ||
08/04/2565 | 22.1828 | 22.0176 | 3,760,017,311.25 | ||
07/04/2565 | 22.1336 | 21.9687 | 3,750,969,602.58 | ||
05/04/2565 | 22.3776 | 22.2109 | 3,800,654,814.88 | ||
04/04/2565 | 22.4263 | 22.2593 | 3,795,048,359.46 | ||
01/04/2565 | 22.3994 | 22.2326 | 3,795,508,946.80 | ||
31/03/2565 | 22.3352 | 22.1688 | 3,789,513,515.06 | ||
30/03/2565 | 22.3559 | 22.1894 | 3,792,200,844.62 | ||
29/03/2565 | 22.2705 | 22.1046 | 3,768,654,762.96 | ||
28/03/2565 | 22.1501 | 21.9851 | 3,748,387,455.32 | ||
25/03/2565 | 22.0542 | 21.8899 | 3,731,687,741.27 | ||
24/03/2565 | 22.1812 | 22.0160 | 3,757,332,438.84 | ||
23/03/2565 | 22.1743 | 22.0091 | 3,755,085,546.90 | ||
22/03/2565 | 22.2050 | 22.0396 | 3,757,678,701.36 | ||
21/03/2565 | 22.2434 | 22.0777 | 3,763,416,698.97 | ||
18/03/2565 | 22.2748 | 22.1089 | 3,769,436,476.26 | ||
17/03/2565 | 22.3037 | 22.1376 | 3,771,192,529.12 | ||
16/03/2565 | 22.1859 | 22.0206 | 3,749,101,262.66 | ||
15/03/2565 | 21.8738 | 21.7109 | 3,688,261,146.70 | ||
14/03/2565 | 22.0794 | 21.9149 | 3,721,974,236.66 | ||
11/03/2565 | 22.0958 | 21.9312 | 3,724,706,827.78 | ||
10/03/2565 | 21.9738 | 21.8101 | 3,703,353,094.90 | ||
09/03/2565 | 22.0022 | 21.8383 | 3,703,407,745.01 | ||
08/03/2565 | 21.6314 | 21.4703 | 3,647,779,546.19 | ||
07/03/2565 | 21.6384 | 21.4772 | 3,647,823,485.57 | ||
04/03/2565 | 22.2480 | 22.0823 | 3,750,351,528.71 | ||
03/03/2565 | 22.5630 | 22.3949 | 3,803,530,678.97 | ||
02/03/2565 | 22.4077 | 22.2408 | 3,777,008,365.21 | ||
01/03/2565 | 22.4218 | 22.2548 | 3,770,568,534.12 | ||
28/02/2565 | 22.2271 | 22.0615 | 3,735,236,287.53 | ||
25/02/2565 | 22.1263 | 21.9615 | 3,715,328,367.35 | ||
24/02/2565 | 21.9365 | 21.7731 | 3,684,088,836.66 | ||
23/02/2565 | 22.4151 | 22.2481 | 3,761,550,104.02 | ||
22/02/2565 | 22.2044 | 22.0390 | 3,731,828,896.35 | ||
21/02/2565 | 22.2545 | 22.0887 | 3,739,064,318.01 | ||
18/02/2565 | 22.6376 | 22.4690 | 3,803,761,421.52 | ||
17/02/2565 | 22.6353 | 22.4667 | 3,804,758,501.16 | ||
15/02/2565 | 22.5586 | 22.3906 | 3,792,706,725.68 | ||
14/02/2565 | 22.3708 | 22.2042 | 3,778,059,278.38 | ||
11/02/2565 | 22.4896 | 22.3221 | 3,818,380,223.27 | ||
10/02/2565 | 22.5530 | 22.3850 | 3,841,912,090.48 | ||
09/02/2565 | 22.5966 | 22.4283 | 3,851,545,332.69 | ||
08/02/2565 | 22.3667 | 22.2001 | 3,815,680,583.90 | ||
07/02/2565 | 22.2532 | 22.0874 | 3,792,523,168.92 | ||
04/02/2565 | 22.2314 | 22.0658 | 3,793,770,829.88 | ||
03/02/2565 | 22.1907 | 22.0254 | 3,787,547,036.09 | ||
02/02/2565 | 22.2800 | 22.1140 | 3,812,525,741.48 | ||
01/02/2565 | 22.2823 | 22.1163 | 3,812,491,623.31 | ||
31/01/2565 | 22.0894 | 21.9249 | 3,997,327,153.08 | ||
28/01/2565 | 22.0207 | 21.8567 | 3,982,631,486.18 | ||
27/01/2565 | 21.9983 | 21.8344 | 3,976,451,591.49 | ||
26/01/2565 | 22.0522 | 21.8879 | 3,984,573,649.50 | ||
25/01/2565 | 22.0099 | 21.8460 | 3,979,048,827.04 | ||
24/01/2565 | 21.9822 | 21.8185 | 3,954,793,019.79 | ||
21/01/2565 | 22.1605 | 21.9954 | 3,989,340,363.26 | ||
20/01/2565 | 22.1829 | 22.0177 | 3,995,802,057.97 | ||
19/01/2565 | 22.2779 | 22.1120 | 4,011,488,150.84 | ||
18/01/2565 | 22.3438 | 22.1774 | 4,021,597,069.79 | ||
17/01/2565 | 22.5337 | 22.3659 | 4,055,262,981.05 | ||
14/01/2565 | 22.5782 | 22.4100 | 4,057,273,062.96 | ||
13/01/2565 | 22.7563 | 22.5868 | 4,080,966,761.07 | ||
12/01/2565 | 22.7024 | 22.5333 | 4,067,529,017.11 | ||
11/01/2565 | 22.4947 | 22.3271 | 4,030,093,307.75 | ||
10/01/2565 | 22.4579 | 22.2906 | 4,017,713,432.55 | ||
07/01/2565 | 22.4778 | 22.3104 | 4,022,636,740.23 | ||
06/01/2565 | 22.4764 | 22.3090 | 4,023,724,261.52 | ||
05/01/2565 | 22.8814 | 22.7110 | 4,085,730,281.16 | ||
04/01/2565 | 22.7903 | 22.6205 | 4,058,589,332.32 | ||
30/12/2564 | 22.5287 | 22.3609 | 4,014,883,299.51 | ||
29/12/2564 | 22.4791 | 22.3117 | 4,006,198,876.95 | ||
28/12/2564 | 22.2252 | 22.0597 | 3,964,339,795.92 | ||
27/12/2564 | 22.1527 | 21.9877 | 3,950,495,874.29 | ||
24/12/2564 | 22.1137 | 21.9490 | 3,958,843,240.38 | ||
23/12/2564 | 22.1544 | 21.9894 | 3,967,818,659.43 | ||
22/12/2564 | 21.9799 | 21.8162 | 3,929,402,987.68 | ||
21/12/2564 | 21.8813 | 21.7183 | 3,912,334,944.38 | ||
20/12/2564 | 21.7461 | 21.5841 | 3,888,383,600.27 | ||
17/12/2564 | 22.0016 | 21.8377 | 3,939,087,601.77 | ||
16/12/2564 | 22.0978 | 21.9332 | 3,920,169,415.63 | ||
15/12/2564 | 21.7281 | 21.5663 | 3,854,125,126.28 | ||
14/12/2564 | 21.7839 | 21.6216 | 3,863,844,726.48 | ||
13/12/2564 | 21.7562 | 21.5941 | 3,854,091,274.21 | ||
09/12/2564 | 21.6940 | 21.5324 | 3,845,941,285.83 | ||
08/12/2564 | 21.7208 | 21.5590 | 3,849,338,452.68 | ||
07/12/2564 | 21.6142 | 21.4532 | 3,816,926,858.34 | ||
03/12/2564 | 21.3459 | 21.1869 | 3,769,460,804.27 | ||
02/12/2564 | 21.4187 | 21.2592 | 3,791,702,496.53 | ||
01/12/2564 | 21.4018 | 21.2424 | 3,788,062,330.76 | ||
30/11/2564 | 21.0828 | 20.9258 | 3,728,339,120.05 | ||
29/11/2564 | 21.3788 | 21.2196 | 3,701,997,882.43 | ||
26/11/2564 | 21.6909 | 21.5293 | 3,757,510,582.12 | ||
25/11/2564 | 22.2798 | 22.1138 | 3,868,420,310.66 | ||
24/11/2564 | 22.2263 | 22.0607 | 3,856,051,141.30 | ||
23/11/2564 | 22.1831 | 22.0179 | 3,849,539,050.92 | ||
22/11/2564 | 22.2724 | 22.1065 | 3,793,294,685.58 | ||
19/11/2564 | 22.1589 | 21.9938 | 3,777,317,783.58 | ||
18/11/2564 | 22.2924 | 22.1264 | 3,795,997,995.15 | ||
17/11/2564 | 22.2058 | 22.0404 | 3,781,318,110.71 | ||
16/11/2564 | 22.2410 | 22.0753 | 3,786,455,888.46 | ||
15/11/2564 | 22.0909 | 21.9264 | 3,754,554,373.23 | ||
12/11/2564 | 22.0671 | 21.9027 | 3,751,006,052.07 | ||
11/11/2564 | 22.0960 | 21.9314 | 3,756,393,925.69 | ||
10/11/2564 | 22.1189 | 21.9541 | 3,762,700,722.69 | ||
09/11/2564 | 22.1425 | 21.9776 | 3,769,549,366.93 | ||
08/11/2564 | 22.0702 | 21.9058 | 3,756,479,171.39 | ||
05/11/2564 | 21.9606 | 21.7970 | 3,738,323,993.00 | ||
04/11/2564 | 21.9727 | 21.8090 | 3,739,994,242.07 | ||
03/11/2564 | 21.7368 | 21.5749 | 3,702,217,093.76 | ||
02/11/2564 | 21.9058 | 21.7426 | 3,731,400,022.33 | ||
01/11/2564 | 21.8304 | 21.6678 | 3,710,837,228.47 | ||
29/10/2564 | 21.8950 | 21.7319 | 3,707,509,716.95 | ||
28/10/2564 | 21.8261 | 21.6635 | 3,692,385,660.42 | ||
27/10/2564 | 21.8977 | 21.7346 | 3,699,621,575.74 | ||
26/10/2564 | 22.0209 | 21.8569 | 3,716,515,216.96 | ||
25/10/2564 | 22.0154 | 21.8514 | 3,710,594,210.74 | ||
21/10/2564 | 22.1697 | 22.0046 | 3,713,293,526.15 | ||
20/10/2564 | 22.1274 | 21.9626 | 3,704,933,114.71 | ||
19/10/2564 | 22.0094 | 21.8455 | 3,685,517,688.72 | ||
18/10/2564 | 22.2291 | 22.0635 | 3,720,373,484.60 | ||
15/10/2564 | 22.1328 | 21.9679 | 3,703,351,099.47 | ||
14/10/2564 | 22.1931 | 22.0278 | 3,712,589,493.57 | ||
12/10/2564 | 22.1815 | 22.0163 | 3,707,905,211.92 | ||
11/10/2564 | 22.0503 | 21.8861 | 3,692,107,200.46 | ||
08/10/2564 | 22.1657 | 22.0006 | 3,713,112,895.03 | ||
07/10/2564 | 22.1440 | 21.9791 | 3,705,874,865.58 | ||
06/10/2564 | 22.0228 | 21.8588 | 3,686,507,335.19 | ||
05/10/2564 | 22.0186 | 21.8546 | 3,683,995,939.50 | ||
04/10/2564 | 21.8590 | 21.6962 | 3,649,203,430.87 | ||
01/10/2564 | 21.6848 | 21.5233 | 3,619,759,273.20 | ||
30/09/2564 | 21.6296 | 21.4685 | 3,605,862,328.54 | ||
29/09/2564 | 21.7520 | 21.5900 | 3,626,723,955.09 | ||
28/09/2564 | 21.7509 | 21.5889 | 3,625,473,282.83 | ||
27/09/2564 | 21.7500 | 21.5880 | 3,630,879,285.93 | ||
23/09/2564 | 21.9102 | 21.7470 | 3,646,524,101.64 | ||
22/09/2564 | 21.7659 | 21.6038 | 3,626,315,528.27 | ||
21/09/2564 | 21.7185 | 21.5567 | 3,618,953,617.02 | ||
20/09/2564 | 21.4528 | 21.2930 | 3,573,760,820.78 | ||
17/09/2564 | 21.8177 | 21.6552 | 3,632,354,870.58 | ||
16/09/2564 | 21.8690 | 21.7061 | 3,643,667,119.14 | ||
15/09/2564 | 21.8141 | 21.6516 | 3,627,781,962.65 | ||
14/09/2564 | 21.7447 | 21.5827 | 3,622,929,532.87 | ||
13/09/2564 | 21.7513 | 21.5893 | 3,613,795,932.17 | ||
10/09/2564 | 21.6245 | 21.4634 | 3,585,813,792.46 | ||
09/09/2564 | 21.5533 | 21.3928 | 3,575,471,504.81 | ||
08/09/2564 | 21.6843 | 21.5228 | 3,597,728,272.28 | ||
07/09/2564 | 21.6817 | 21.5202 | 3,601,599,183.16 | ||
06/09/2564 | 21.8168 | 21.6543 | 3,715,353,734.22 | ||
03/09/2564 | 21.9250 | 21.7617 | 3,737,323,323.38 | ||
02/09/2564 | 21.8899 | 21.7268 | 3,713,047,722.31 | ||
01/09/2564 | 21.7991 | 21.6367 | 3,698,059,819.05 | ||
31/08/2564 | 22.0003 | 21.8364 | 3,737,946,773.46 | ||
30/08/2564 | 21.9604 | 21.7968 | 3,723,548,344.60 | ||
27/08/2564 | 21.7084 | 21.5467 | 3,681,417,963.01 | ||
26/08/2564 | 21.5837 | 21.4229 | 3,660,501,446.65 | ||
25/08/2564 | 21.5922 | 21.4314 | 3,666,587,602.49 | ||
24/08/2564 | 21.3919 | 21.2326 | 3,632,632,790.97 | ||
23/08/2564 | 21.3759 | 21.2167 | 3,631,075,974.67 | ||
20/08/2564 | 21.1894 | 21.0316 | 3,625,659,720.12 | ||
19/08/2564 | 21.0213 | 20.8647 | 3,634,483,961.66 | ||
18/08/2564 | 21.0867 | 20.9296 | 3,647,666,050.20 | ||
17/08/2564 | 21.0199 | 20.8633 | 3,633,826,782.52 | ||
16/08/2564 | 20.8652 | 20.7098 | 3,586,923,800.09 | ||
13/08/2564 | 20.8308 | 20.6756 | 3,580,098,372.17 | ||
11/08/2564 | 20.9550 | 20.7989 | 3,574,511,672.42 | ||
10/08/2564 | 21.2557 | 21.0974 | 3,625,900,146.08 | ||
09/08/2564 | 21.2748 | 21.1163 | 3,631,237,645.83 | ||
06/08/2564 | 21.2055 | 21.0475 | 3,619,506,187.97 | ||
05/08/2564 | 21.2859 | 21.1273 | 3,635,690,795.01 | ||
04/08/2564 | 21.4718 | 21.3119 | 3,667,391,901.76 | ||
03/08/2564 | 21.3848 | 21.2255 | 3,657,884,725.58 | ||
02/08/2564 | 21.1701 | 21.0124 | 3,613,411,776.01 | ||
30/07/2564 | 21.1025 | 20.9453 | 3,599,079,386.73 | ||
29/07/2564 | 21.2779 | 21.1194 | 3,626,544,624.28 | ||
27/07/2564 | 21.3382 | 21.1793 | 3,633,028,523.78 | ||
23/07/2564 | 21.4887 | 21.3286 | 3,662,556,793.68 | ||
22/07/2564 | 21.6364 | 21.4752 | 3,682,353,609.49 | ||
21/07/2564 | 21.4737 | 21.3137 | 3,654,149,056.18 | ||
20/07/2564 | 21.4589 | 21.2991 | 3,658,565,061.75 | ||
19/07/2564 | 21.7488 | 21.5868 | 3,714,899,059.97 | ||
16/07/2564 | 21.8721 | 21.7092 | 3,729,676,900.65 | ||
15/07/2564 | 21.7418 | 21.5799 | 3,711,200,270.35 | ||
14/07/2564 | 21.8439 | 21.6812 | 3,814,484,070.59 | ||
13/07/2564 | 21.7305 | 21.5686 | 3,796,851,785.55 | ||
12/07/2564 | 21.4850 | 21.3250 | 3,705,969,235.85 | ||
09/07/2564 | 21.4834 | 21.3234 | 3,707,016,796.02 | ||
08/07/2564 | 21.3554 | 21.1963 | 3,689,498,139.79 | ||
07/07/2564 | 21.7639 | 21.6018 | 3,763,241,823.26 | ||
06/07/2564 | 21.8155 | 21.6530 | 3,770,051,091.87 | ||
05/07/2564 | 21.7378 | 21.5759 | 3,759,165,976.90 | ||
02/07/2564 | 21.6845 | 21.5230 | 3,799,112,283.35 | ||
01/07/2564 | 21.9080 | 21.7448 | 3,840,797,474.94 | ||
30/06/2564 | 21.7928 | 21.6305 | 3,803,486,518.91 | ||
29/06/2564 | 21.7999 | 21.6375 | 3,805,558,464.13 | ||
28/06/2564 | 21.6678 | 21.5064 | 3,809,509,089.06 | ||
25/06/2564 | 21.5761 | 21.4154 | 3,799,236,238.33 | ||
24/06/2564 | 21.6734 | 21.5120 | 3,810,015,946.02 | ||
23/06/2564 | 21.7536 | 21.5916 | 3,829,584,903.34 | ||
22/06/2564 | 21.8826 | 21.7196 | 3,812,318,956.20 | ||
21/06/2564 | 21.8910 | 21.7279 | 3,813,951,216.36 | ||
18/06/2564 | 22.0257 | 21.8616 | 3,842,389,951.74 | ||
17/06/2564 | 22.0620 | 21.8977 | 3,755,094,110.77 | ||
16/06/2564 | 22.1277 | 21.9629 | 3,770,903,184.91 | ||
15/06/2564 | 22.0259 | 21.8618 | 3,770,543,552.16 | ||
14/06/2564 | 22.1747 | 22.0095 | 3,782,806,738.47 | ||
11/06/2564 | 22.2013 | 22.0359 | 3,783,595,286.00 | ||
10/06/2564 | 22.0592 | 21.8949 | 3,755,484,331.82 | ||
09/06/2564 | 22.1855 | 22.0202 | 3,780,006,979.14 | ||
08/06/2564 | 22.0048 | 21.8409 | 3,755,811,461.28 | ||
07/06/2564 | 21.9872 | 21.8234 | 3,762,000,764.37 | ||
04/06/2564 | 22.0505 | 21.8863 | 3,776,412,541.76 | ||
02/06/2564 | 22.1389 | 21.9740 | 3,783,448,835.19 | ||
01/06/2564 | 22.1395 | 21.9746 | 3,801,705,648.25 | ||
31/05/2564 | 21.7635 | 21.6014 | 3,737,078,572.42 | ||
28/05/2564 | 21.6385 | 21.4773 | 3,730,938,397.38 | ||
27/05/2564 | 21.6683 | 21.5069 | 3,744,897,492.65 | ||
25/05/2564 | 21.5487 | 21.3882 | 3,735,409,606.94 | ||
24/05/2564 | 21.4566 | 21.2968 | 3,720,754,048.83 | ||
21/05/2564 | 21.3515 | 21.1925 | 3,683,119,258.09 | ||
20/05/2564 | 21.4133 | 21.2538 | 3,692,354,484.77 | ||
19/05/2564 | 21.5197 | 21.3594 | 3,710,151,430.59 | ||
18/05/2564 | 21.5427 | 21.3822 | 3,714,393,746.50 | ||
17/05/2564 | 21.2807 | 21.1222 | 3,660,419,560.12 | ||
14/05/2564 | 21.3972 | 21.2378 | 3,678,972,242.23 | ||
13/05/2564 | 21.3601 | 21.2010 | 3,673,480,298.83 | ||
12/05/2564 | 21.6134 | 21.4524 | 3,715,582,522.91 | ||
11/05/2564 | 21.7583 | 21.5962 | 3,744,907,065.02 | ||
10/05/2564 | 22.0049 | 21.8410 | 3,791,648,247.51 | ||
07/05/2564 | 21.8648 | 21.7019 | 3,675,765,341.83 | ||
06/05/2564 | 21.8269 | 21.6643 | 3,670,867,809.09 | ||
05/05/2564 | 21.5224 | 21.3621 | 3,601,674,815.95 | ||
30/04/2564 | 21.8688 | 21.7059 | 3,658,291,648.44 | ||
29/04/2564 | 21.9963 | 21.8325 | 3,676,808,055.47 | ||
28/04/2564 | 21.8080 | 21.6456 | 3,647,872,506.09 | ||
27/04/2564 | 21.5830 | 21.4222 | 3,610,490,029.45 | ||
26/04/2564 | 21.5812 | 21.4204 | 3,609,530,813.90 | ||
23/04/2564 | 21.4032 | 21.2438 | 3,578,196,511.43 | ||
22/04/2564 | 21.5921 | 21.4313 | 3,608,291,545.42 | ||
21/04/2564 | 21.8046 | 21.6422 | 3,645,155,088.17 | ||
20/04/2564 | 21.7641 | 21.6020 | 3,641,896,360.68 | ||
19/04/2564 | 21.8263 | 21.6637 | 3,668,041,845.19 | ||
16/04/2564 | 21.2821 | 21.1236 | 3,573,792,203.58 | ||
12/04/2564 | 21.0089 | 20.8524 | 3,557,341,497.33 | ||
09/04/2564 | 21.4035 | 21.2441 | 3,622,266,633.57 | ||
08/04/2564 | 21.3267 | 21.1678 | 3,620,880,523.58 | ||
07/04/2564 | 21.2042 | 21.0463 | 3,599,124,852.90 | ||
05/04/2564 | 21.5259 | 21.3656 | 3,654,358,186.73 | ||
02/04/2564 | 21.7885 | 21.6262 | 3,681,645,499.10 | ||
01/04/2564 | 21.8634 | 21.7005 | 3,688,242,597.47 | ||
31/03/2564 | 21.7599 | 21.5978 | 3,673,366,506.70 | ||
30/03/2564 | 21.8074 | 21.6450 | 3,655,285,940.89 | ||
29/03/2564 | 21.7318 | 21.5699 | 3,632,700,519.63 | ||
26/03/2564 | 21.6418 | 21.4806 | 3,611,609,148.79 | ||
25/03/2564 | 21.6192 | 21.4582 | 3,605,866,007.46 | ||
24/03/2564 | 21.7317 | 21.5698 | 3,616,560,706.06 | ||
23/03/2564 | 21.7360 | 21.5741 | 3,614,714,209.73 | ||
22/03/2564 | 21.6311 | 21.4700 | 3,596,108,544.29 | ||
19/03/2564 | 21.6085 | 21.4475 | 3,582,150,693.82 | ||
18/03/2564 | 21.6286 | 21.4675 | 3,566,108,353.88 | ||
17/03/2564 | 21.6209 | 21.4599 | 3,544,078,269.11 | ||
16/03/2564 | 21.6092 | 21.4482 | 3,539,311,440.97 | ||
15/03/2564 | 21.5061 | 21.3459 | 3,486,980,152.60 | ||
12/03/2564 | 21.5852 | 21.4244 | 3,505,096,410.42 | ||
11/03/2564 | 21.6219 | 21.4608 | 3,494,774,962.13 | ||
10/03/2564 | 21.7277 | 21.5659 | 3,509,472,797.73 | ||
09/03/2564 | 21.4547 | 21.2949 | 3,444,417,210.50 | ||
08/03/2564 | 21.3403 | 21.1813 | 3,379,802,110.12 | ||
05/03/2564 | 21.2595 | 21.1011 | 3,356,445,092.70 | ||
04/03/2564 | 21.0715 | 20.9145 | 3,377,604,996.61 | ||
03/03/2564 | 21.2649 | 21.1065 | 3,412,210,677.37 | ||
02/03/2564 | 20.6473 | 20.4935 | 3,312,000,674.38 | ||
01/03/2564 | 20.4753 | 20.3228 | 3,271,373,396.46 | ||
25/02/2564 | 20.3538 | 20.2022 | 3,254,979,691.32 | ||
24/02/2564 | 20.1071 | 19.9573 | 3,215,708,608.50 | ||
23/02/2564 | 20.2451 | 20.0943 | 3,237,278,514.64 | ||
22/02/2564 | 19.9378 | 19.7893 | 3,178,529,768.66 | ||
19/02/2564 | 20.2933 | 20.1421 | 3,235,960,164.63 | ||
18/02/2564 | 20.5051 | 20.3524 | 3,273,770,320.52 | ||
17/02/2564 | 20.5348 | 20.3818 | 3,279,423,697.98 | ||
16/02/2564 | 20.7044 | 20.5502 | 3,307,822,622.65 | ||
15/02/2564 | 20.6851 | 20.5310 | 3,305,888,109.13 | ||
11/02/2564 | 20.4709 | 20.3184 | 3,270,857,876.09 | ||
10/02/2564 | 20.1914 | 20.0410 | 3,224,904,825.14 | ||
09/02/2564 | 20.3772 | 20.2254 | 3,254,230,613.17 | ||
08/02/2564 | 20.3276 | 20.1762 | 3,232,252,449.40 | ||
05/02/2564 | 20.0194 | 19.8703 | 3,172,305,799.14 | ||
04/02/2564 | 19.7296 | 19.5826 | 3,117,939,963.93 | ||
03/02/2564 | 19.6676 | 19.5211 | 3,118,815,394.63 | ||
02/02/2564 | 19.6564 | 19.5100 | 3,116,994,842.81 | ||
01/02/2564 | 19.5482 | 19.4026 | 3,098,222,697.62 | ||
29/01/2564 | 19.3277 | 19.1837 | 3,060,750,625.20 | ||
28/01/2564 | 19.2858 | 19.1421 | 3,056,673,129.96 | ||
27/01/2564 | 19.8125 | 19.6649 | 3,155,816,664.13 | ||
26/01/2564 | 19.8690 | 19.7210 | 3,165,759,489.19 | ||
25/01/2564 | 19.7706 | 19.6233 | 3,061,088,590.03 | ||
22/01/2564 | 19.4677 | 19.3227 | 2,916,962,683.52 | ||
21/01/2564 | 19.6285 | 19.4823 | 2,946,750,355.09 | ||
20/01/2564 | 19.6383 | 19.4920 | 2,949,168,964.15 | ||
19/01/2564 | 19.7679 | 19.6206 | 2,972,918,560.88 | ||
18/01/2564 | 19.6076 | 19.4615 | 2,951,217,369.12 | ||
15/01/2564 | 19.6232 | 19.4770 | 2,955,202,194.75 | ||
14/01/2564 | 19.7932 | 19.6458 | 2,980,250,450.51 | ||
13/01/2564 | 19.9514 | 19.8028 | 2,989,386,909.71 | ||
12/01/2564 | 19.8136 | 19.6660 | 2,972,627,843.88 | ||
11/01/2564 | 19.6683 | 19.5218 | 2,951,452,803.05 | ||
08/01/2564 | 19.5756 | 19.4298 | 2,940,838,541.43 | ||
07/01/2564 | 19.5250 | 19.3796 | 2,938,969,487.06 | ||
06/01/2564 | 19.2328 | 19.0895 | 2,864,330,162.36 | ||
05/01/2564 | 19.2690 | 19.1255 | 2,868,964,570.42 | ||
04/01/2564 | 18.9579 | 18.8167 | 2,821,856,970.07 | ||
30/12/2563 | 18.6089 | 18.4703 | 2,768,540,273.95 | ||
29/12/2563 | 18.8680 | 18.7274 | 2,806,193,475.63 | ||
28/12/2563 | 18.5271 | 18.3891 | 2,756,795,898.39 | ||
25/12/2563 | 18.9711 | 18.8298 | 2,823,864,045.01 | ||
24/12/2563 | 18.6371 | 18.4983 | 2,774,823,140.51 | ||
23/12/2563 | 18.3295 | 18.1930 | 2,728,832,111.01 | ||
22/12/2563 | 18.4502 | 18.3128 | 2,747,197,282.17 | ||
21/12/2563 | 18.1490 | 18.0138 | 2,658,199,860.11 | ||
18/12/2563 | 19.2573 | 19.1138 | 2,824,531,771.27 | ||
17/12/2563 | 19.2387 | 19.0954 | 2,823,833,252.69 | ||
16/12/2563 | 19.1696 | 19.0268 | 2,821,946,031.77 | ||
15/12/2563 | 19.0645 | 18.9225 | 2,806,616,330.62 | ||
14/12/2563 | 18.9783 | 18.8369 | 2,795,330,676.05 | ||
09/12/2563 | 19.2012 | 19.0582 | 2,848,745,956.80 | ||
08/12/2563 | 19.2336 | 19.0903 | 2,854,116,862.89 | ||
04/12/2563 | 18.8794 | 18.7388 | 2,810,808,528.97 | ||
03/12/2563 | 18.7317 | 18.5922 | 2,790,482,491.52 | ||
02/12/2563 | 18.3845 | 18.2475 | 2,738,205,751.98 | ||
01/12/2563 | 18.3954 | 18.2584 | 2,740,080,212.32 | ||
30/11/2563 | 18.2317 | 18.0959 | 2,726,023,265.18 | ||
27/11/2563 | 18.6055 | 18.4669 | 2,782,844,055.45 | ||
26/11/2563 | 18.5342 | 18.3961 | 2,772,837,104.53 | ||
25/11/2563 | 18.2492 | 18.1133 | 2,729,463,543.13 | ||
24/11/2563 | 17.9737 | 17.8398 | 2,689,566,346.17 | ||
23/11/2563 | 18.3607 | 18.2239 | 2,751,203,443.06 | ||
20/11/2563 | 18.0884 | 17.9536 | 2,711,066,746.73 | ||
19/11/2563 | 17.8354 | 17.7025 | 2,673,523,972.20 | ||
18/11/2563 | 17.7398 | 17.6076 | 2,658,992,764.14 | ||
17/11/2563 | 17.4866 | 17.3563 | 2,621,045,843.59 | ||
16/11/2563 | 17.5540 | 17.4232 | 2,632,028,697.28 | ||
13/11/2563 | 17.4354 | 17.3055 | 2,618,544,396.67 | ||
12/11/2563 | 17.3007 | 17.1718 | 2,600,350,585.05 | ||
11/11/2563 | 17.3654 | 17.2360 | 2,630,071,249.61 | ||
10/11/2563 | 17.2809 | 17.1522 | 2,635,029,874.60 | ||
09/11/2563 | 17.0380 | 16.9111 | 2,587,395,001.51 | ||
06/11/2563 | 16.8246 | 16.6993 | 2,554,967,132.53 | ||
05/11/2563 | 17.0297 | 16.9028 | 2,586,239,413.02 | ||
04/11/2563 | 16.6801 | 16.5558 | 2,535,665,628.64 | ||
03/11/2563 | 16.6814 | 16.5571 | 2,535,669,436.55 | ||
02/11/2563 | 16.4288 | 16.3064 | 2,497,093,674.36 | ||
30/10/2563 | 16.4059 | 16.2837 | 2,492,947,463.32 | ||
29/10/2563 | 16.5136 | 16.3906 | 2,507,937,252.36 | ||
28/10/2563 | 16.6268 | 16.5029 | 2,526,284,395.87 | ||
27/10/2563 | 16.5830 | 16.4595 | 2,519,523,876.23 | ||
26/10/2563 | 16.4696 | 16.3469 | 2,502,170,597.83 | ||
22/10/2563 | 16.4918 | 16.3689 | 2,505,931,197.13 | ||
21/10/2563 | 16.4449 | 16.3224 | 2,498,959,215.58 | ||
20/10/2563 | 16.3312 | 16.2095 | 2,480,855,470.71 | ||
19/10/2563 | 16.2178 | 16.0970 | 2,463,722,126.04 | ||
16/10/2563 | 16.5869 | 16.4633 | 2,519,851,153.27 | ||
15/10/2563 | 16.7050 | 16.5805 | 2,538,730,025.41 | ||
14/10/2563 | 17.1147 | 16.9872 | 2,562,411,976.32 | ||
12/10/2563 | 17.1053 | 16.9779 | 2,562,846,585.20 | ||
09/10/2563 | 16.9987 | 16.8721 | 2,546,020,192.77 | ||
08/10/2563 | 17.1446 | 17.0169 | 2,569,929,232.55 | ||
07/10/2563 | 17.1028 | 16.9754 | 2,563,571,054.59 | ||
06/10/2563 | 16.8452 | 16.7197 | 2,469,324,468.53 | ||
05/10/2563 | 16.8571 | 16.7315 | 2,471,307,211.18 | ||
02/10/2563 | 16.7586 | 16.6337 | 2,456,904,454.83 | ||
01/10/2563 | 16.7572 | 16.6324 | 2,455,956,808.36 | ||
30/09/2563 | 16.5087 | 16.3857 | 2,417,299,794.41 | ||
29/09/2563 | 16.7070 | 16.5825 | 2,444,995,803.28 | ||
28/09/2563 | 16.8241 | 16.6988 | 2,464,986,302.99 | ||
25/09/2563 | 16.5748 | 16.4513 | 2,426,568,491.51 | ||
24/09/2563 | 16.6282 | 16.5043 | 2,434,248,603.61 | ||
23/09/2563 | 16.8021 | 16.6769 | 2,460,513,280.09 | ||
22/09/2563 | 16.6548 | 16.5307 | 2,436,712,199.55 | ||
21/09/2563 | 16.7038 | 16.5794 | 2,445,098,913.21 | ||
18/09/2563 | 16.8892 | 16.7634 | 2,472,470,313.82 | ||
17/09/2563 | 16.8094 | 16.6842 | 2,469,222,142.92 | ||
16/09/2563 | 16.9790 | 16.8525 | 2,494,873,765.87 | ||
15/09/2563 | 16.8024 | 16.6772 | 2,468,946,196.08 | ||
14/09/2563 | 16.4642 | 16.3415 | 2,423,933,881.61 | ||
11/09/2563 | 16.6121 | 16.4883 | 2,446,464,812.04 | ||
10/09/2563 | 17.0074 | 16.8807 | 2,506,256,380.83 | ||
09/09/2563 | 17.1632 | 17.0353 | 2,514,856,928.47 | ||
08/09/2563 | 17.1408 | 17.0131 | 2,512,396,449.11 | ||
03/09/2563 | 17.4361 | 17.3062 | 2,558,811,556.92 | ||
02/09/2563 | 17.4265 | 17.2967 | 2,556,852,720.70 | ||
01/09/2563 | 17.2703 | 17.1416 | 2,534,382,031.30 | ||
31/08/2563 | 17.3934 | 17.2638 | 2,552,047,103.41 | ||
28/08/2563 | 17.5765 | 17.4456 | 2,579,679,555.99 | ||
27/08/2563 | 17.6496 | 17.5181 | 2,589,111,359.86 | ||
26/08/2563 | 17.6523 | 17.5208 | 2,589,971,464.93 | ||
25/08/2563 | 17.4840 | 17.3537 | 2,567,289,235.50 | ||
24/08/2563 | 17.6479 | 17.5164 | 2,591,072,525.67 | ||
21/08/2563 | 17.2645 | 17.1359 | 2,533,159,360.63 | ||
20/08/2563 | 17.0329 | 16.9060 | 2,500,619,650.22 | ||
19/08/2563 | 17.0155 | 16.8887 | 2,498,562,865.06 | ||
18/08/2563 | 17.2342 | 17.1058 | 2,530,292,169.48 | ||
17/08/2563 | 17.0178 | 16.8910 | 2,499,435,443.26 | ||
14/08/2563 | 17.1574 | 17.0296 | 2,520,069,075.65 | ||
13/08/2563 | 17.2765 | 17.1478 | 2,539,399,241.34 | ||
11/08/2563 | 17.6832 | 17.5515 | 2,599,605,196.73 | ||
10/08/2563 | 17.8627 | 17.7296 | 2,627,665,708.41 | ||
07/08/2563 | 17.7489 | 17.6167 | 2,612,388,931.67 | ||
06/08/2563 | 17.8246 | 17.6918 | 2,621,672,525.54 | ||
05/08/2563 | 18.0142 | 17.8800 | 2,637,645,253.05 | ||
04/08/2563 | 17.9022 | 17.7688 | 2,623,781,352.70 | ||
03/08/2563 | 17.8086 | 17.6759 | 2,599,189,309.95 | ||
31/07/2563 | 17.7688 | 17.6364 | 2,593,773,171.59 | ||
30/07/2563 | 17.4369 | 17.3070 | 2,546,352,875.70 | ||
29/07/2563 | 17.6444 | 17.5130 | 2,576,848,015.57 | ||
24/07/2563 | 17.5537 | 17.4229 | 2,562,014,292.13 | ||
23/07/2563 | 17.7527 | 17.6204 | 2,588,416,433.19 | ||
22/07/2563 | 17.7485 | 17.6163 | 2,592,873,652.45 | ||
21/07/2563 | 18.0825 | 17.9478 | 2,644,248,957.17 | ||
20/07/2563 | 17.9544 | 17.8206 | 2,636,490,926.02 | ||
17/07/2563 | 17.8167 | 17.6840 | 2,615,940,719.56 | ||
16/07/2563 | 17.6253 | 17.4940 | 2,588,480,929.03 | ||
15/07/2563 | 17.7229 | 17.5909 | 2,606,220,243.03 | ||
14/07/2563 | 17.5156 | 17.3851 | 2,575,445,561.55 | ||
13/07/2563 | 17.4986 | 17.3682 | 2,575,436,612.04 | ||
10/07/2563 | 17.5514 | 17.4206 | 2,585,362,087.98 | ||
09/07/2563 | 17.6966 | 17.5648 | 2,604,006,666.57 | ||
08/07/2563 | 17.5457 | 17.4150 | 2,581,674,259.80 | ||
07/07/2563 | 17.7093 | 17.5774 | 2,605,522,515.69 | ||
03/07/2563 | 17.6770 | 17.5453 | 2,602,625,985.06 | ||
02/07/2563 | 17.5497 | 17.4190 | 2,583,066,242.48 | ||
01/07/2563 | 17.2128 | 17.0846 | 2,531,321,518.79 | ||
30/06/2563 | 17.0001 | 16.8734 | 2,496,198,418.15 | ||
29/06/2563 | 16.8461 | 16.7206 | 2,472,036,933.18 | ||
26/06/2563 | 16.8090 | 16.6838 | 2,466,299,124.38 | ||
25/06/2563 | 16.8199 | 16.6946 | 2,464,714,212.16 | ||
24/06/2563 | 16.7928 | 16.6677 | 2,459,896,757.69 | ||
23/06/2563 | 17.1277 | 17.0001 | 2,507,878,108.96 | ||
22/06/2563 | 17.0767 | 16.9495 | 2,479,063,063.06 | ||
19/06/2563 | 17.2256 | 17.0973 | 2,502,121,141.13 | ||
18/06/2563 | 17.2607 | 17.1321 | 2,508,034,486.13 | ||
17/06/2563 | 17.2507 | 17.1222 | 2,506,037,230.09 | ||
16/06/2563 | 17.0498 | 16.9228 | 2,476,493,500.77 | ||
15/06/2563 | 16.6794 | 16.5551 | 2,421,877,977.14 | ||
12/06/2563 | 17.3142 | 17.1852 | 2,521,078,371.59 | ||
11/06/2563 | 17.3706 | 17.2412 | 2,527,828,078.72 | ||
10/06/2563 | 17.5548 | 17.4240 | 2,557,610,099.43 | ||
09/06/2563 | 17.3940 | 17.2644 | 2,533,957,599.96 | ||
08/06/2563 | 17.8140 | 17.6813 | 2,594,357,553.91 | ||
05/06/2563 | 17.7506 | 17.6184 | 2,585,629,078.44 | ||
04/06/2563 | 17.4388 | 17.3089 | 2,545,692,095.26 | ||
02/06/2563 | 17.0732 | 16.9460 | 2,490,965,438.75 | ||
01/06/2563 | 16.8157 | 16.6904 | 2,452,762,111.01 | ||
29/05/2563 | 16.6235 | 16.4997 | 2,422,658,260.52 | ||
28/05/2563 | 16.5388 | 16.4156 | 2,408,879,970.74 | ||
27/05/2563 | 16.6809 | 16.5566 | 2,432,132,613.10 | ||
26/05/2563 | 16.6147 | 16.4909 | 2,421,859,738.52 | ||
25/05/2563 | 16.5065 | 16.3835 | 2,405,899,061.29 | ||
22/05/2563 | 16.3465 | 16.2247 | 2,380,818,398.24 | ||
21/05/2563 | 16.4765 | 16.3537 | 2,400,382,038.69 | ||
20/05/2563 | 16.4840 | 16.3612 | 2,399,734,134.01 | ||
19/05/2563 | 16.3170 | 16.1954 | 2,377,004,736.92 | ||
18/05/2563 | 15.9824 | 15.8633 | 2,330,922,721.12 | ||
15/05/2563 | 15.8155 | 15.6977 | 2,305,854,798.23 | ||
14/05/2563 | 15.6690 | 15.5523 | 2,284,513,506.96 | ||
13/05/2563 | 15.8822 | 15.7639 | 2,315,839,515.91 | ||
12/05/2563 | 15.9118 | 15.7933 | 2,324,692,923.51 | ||
11/05/2563 | 15.7572 | 15.6398 | 2,301,138,995.18 | ||
08/05/2563 | 15.4488 | 15.3337 | 2,256,225,293.03 | ||
07/05/2563 | 15.3158 | 15.2017 | 2,237,025,344.40 | ||
05/05/2563 | 15.5207 | 15.4051 | 2,263,019,096.26 | ||
30/04/2563 | 15.7612 | 15.6438 | 2,297,704,266.69 | ||
29/04/2563 | 15.5600 | 15.4441 | 2,269,047,747.72 | ||
28/04/2563 | 15.4989 | 15.3834 | 2,257,828,232.61 | ||
27/04/2563 | 15.4013 | 15.2866 | 2,243,908,226.49 | ||
24/04/2563 | 15.2626 | 15.1489 | 2,226,018,140.80 | ||
23/04/2563 | 15.4809 | 15.3656 | 2,258,244,295.81 | ||
22/04/2563 | 15.3418 | 15.2275 | 2,236,678,579.88 | ||
21/04/2563 | 15.1950 | 15.0818 | 2,216,760,497.31 | ||
20/04/2563 | 15.3044 | 15.1904 | 2,231,543,508.14 | ||
17/04/2563 | 15.0038 | 14.8920 | 2,188,032,000.83 | ||
16/04/2563 | 14.5466 | 14.4382 | 2,119,804,764.95 | ||
15/04/2563 | 14.9988 | 14.8870 | 2,185,573,696.55 | ||
14/04/2563 | 15.2500 | 15.1364 | 2,218,760,695.46 | ||
13/04/2563 | 15.0890 | 14.9766 | 2,192,716,039.21 | ||
10/04/2563 | 14.8911 | 14.7801 | 2,165,013,036.96 | ||
09/04/2563 | 14.6393 | 14.5302 | 2,129,105,132.30 | ||
08/04/2563 | 14.5487 | 14.4403 | 2,119,236,871.78 | ||
07/04/2563 | 14.6558 | 14.5466 | 2,136,756,170.22 | ||
03/04/2563 | 13.7544 | 13.6519 | 2,007,049,721.59 | ||
02/04/2563 | 13.7835 | 13.6808 | 2,011,231,420.90 | ||
01/04/2563 | 13.3439 | 13.2445 | 1,947,851,132.59 | ||
31/03/2563 | 13.6266 | 13.5251 | 1,983,410,108.73 | ||
30/03/2563 | 13.2228 | 13.1243 | 1,924,660,877.25 | ||
27/03/2563 | 13.3850 | 13.2853 | 1,947,848,999.39 | ||
26/03/2563 | 13.2732 | 13.1743 | 1,933,386,107.21 | ||
25/03/2563 | 13.1773 | 13.0791 | 1,919,274,784.87 | ||
24/03/2563 | 12.7025 | 12.6078 | 1,850,137,766.45 | ||
23/03/2563 | 12.7682 | 12.6731 | 1,858,871,571.68 | ||
20/03/2563 | 14.0806 | 13.9757 | 2,052,195,545.10 | ||
19/03/2563 | 13.0109 | 12.9139 | 1,897,968,258.37 | ||
18/03/2563 | 13.0131 | 12.9161 | 1,905,227,880.89 | ||
17/03/2563 | 12.9298 | 12.8334 | 1,896,484,621.42 | ||
16/03/2563 | 13.1592 | 13.0611 | 1,934,769,762.37 | ||
13/03/2563 | 14.0449 | 13.9402 | 2,068,182,113.98 | ||
12/03/2563 | 13.8739 | 13.7705 | 2,044,959,725.06 | ||
11/03/2563 | 15.5267 | 15.4110 | 2,294,423,676.72 | ||
10/03/2563 | 15.9834 | 15.8643 | 2,369,015,942.44 | ||
09/03/2563 | 15.6279 | 15.5115 | 2,323,711,897.50 | ||
06/03/2563 | 17.0462 | 16.9192 | 2,542,635,811.71 | ||
05/03/2563 | 17.3946 | 17.2650 | 2,612,509,564.87 | ||
04/03/2563 | 17.2653 | 17.1367 | 2,621,806,571.55 | ||
03/03/2563 | 17.1824 | 17.0544 | 2,609,075,901.45 | ||
02/03/2563 | 16.6505 | 16.5265 | 2,530,683,644.35 | ||
28/02/2563 | 16.8386 | 16.7132 | 2,558,452,273.59 | ||
27/02/2563 | 17.6445 | 17.5131 | 2,682,071,015.62 | ||
26/02/2563 | 17.2639 | 17.1353 | 2,630,806,600.95 | ||
25/02/2563 | 18.1482 | 18.0130 | 2,764,534,605.12 | ||
24/02/2563 | 17.9869 | 17.8529 | 2,746,387,685.74 | ||
21/02/2563 | 18.7165 | 18.5771 | 2,850,774,193.10 | ||
20/02/2563 | 18.5655 | 18.4272 | 2,830,327,125.99 | ||
19/02/2563 | 18.6549 | 18.5159 | 2,854,540,428.81 | ||
18/02/2563 | 18.9089 | 18.7680 | 2,890,661,590.90 | ||
17/02/2563 | 19.0727 | 18.9306 | 2,922,422,048.37 | ||
14/02/2563 | 19.1486 | 19.0060 | 2,932,668,003.35 | ||
13/02/2563 | 19.3291 | 19.1851 | 2,963,693,225.85 | ||
12/02/2563 | 19.2710 | 19.1274 | 2,953,276,931.04 | ||
11/02/2563 | 19.0539 | 18.9120 | 2,923,330,298.85 | ||
07/02/2563 | 19.1400 | 18.9974 | 2,934,583,876.13 | ||
06/02/2563 | 19.1174 | 18.9750 | 2,953,277,298.37 | ||
05/02/2563 | 19.1331 | 18.9906 | 2,956,813,840.09 | ||
04/02/2563 | 18.9433 | 18.8022 | 2,928,293,486.14 | ||
03/02/2563 | 18.6290 | 18.4902 | 2,877,626,386.86 | ||
31/01/2563 | 18.9060 | 18.7652 | 2,920,903,249.83 | ||
30/01/2563 | 19.0865 | 18.9443 | 2,951,339,447.13 | ||
29/01/2563 | 19.0740 | 18.9319 | 2,947,611,153.12 | ||
28/01/2563 | 18.9151 | 18.7742 | 2,923,150,172.25 | ||
27/01/2563 | 19.2375 | 19.0942 | 2,970,609,032.85 | ||
24/01/2563 | 19.7059 | 19.5591 | 3,047,943,403.86 | ||
23/01/2563 | 19.7661 | 19.6189 | 3,056,945,198.36 | ||
22/01/2563 | 19.6619 | 19.5154 | 3,037,077,879.23 | ||
21/01/2563 | 19.5429 | 19.3973 | 3,018,756,927.13 | ||
20/01/2563 | 19.7800 | 19.6327 | 3,052,399,175.38 | ||
17/01/2563 | 19.8548 | 19.7069 | 3,067,679,530.93 | ||
16/01/2563 | 19.7776 | 19.6303 | 3,053,748,235.50 | ||
15/01/2563 | 19.5887 | 19.4428 | 3,026,646,116.82 | ||
14/01/2563 | 19.6084 | 19.4623 | 3,067,897,408.24 | ||
13/01/2563 | 19.5971 | 19.4511 | 3,098,111,508.47 | ||
10/01/2563 | 19.5259 | 19.3804 | 3,094,491,512.29 | ||
09/01/2563 | 19.5098 | 19.3645 | 3,089,744,520.33 | ||
08/01/2563 | 19.1830 | 19.0401 | 3,063,654,839.24 | ||
07/01/2563 | 19.4930 | 19.3478 | 3,112,477,788.80 | ||
06/01/2563 | 19.2428 | 19.0995 | 3,070,390,954.54 | ||
03/01/2563 | 19.6356 | 19.4893 | 3,132,042,957.04 | ||
02/01/2563 | 19.6351 | 19.4888 | 3,131,618,836.11 | ||
30/12/2562 | 19.3828 | 19.2384 | 3,088,627,650.87 | ||
27/12/2562 | 19.3360 | 19.1920 | 3,082,811,855.36 | ||
26/12/2562 | 19.3488 | 19.2047 | 3,081,221,184.83 | ||
25/12/2562 | 19.2522 | 19.1088 | 3,067,547,157.47 | ||
24/12/2562 | 19.2430 | 19.0997 | 3,063,665,655.99 | ||
23/12/2562 | 19.3145 | 19.1706 | 3,094,065,653.19 | ||
20/12/2562 | 19.3725 | 19.2282 | 3,107,682,587.34 | ||
19/12/2562 | 19.4187 | 19.2740 | 3,117,373,665.39 | ||
18/12/2562 | 19.2693 | 19.1258 | 3,090,895,047.00 | ||
17/12/2562 | 19.1172 | 18.9748 | 3,069,896,419.04 | ||
16/12/2562 | 19.2315 | 19.0882 | 3,085,684,428.63 | ||
13/12/2562 | 19.5505 | 19.4049 | 3,142,917,363.75 | ||
12/12/2562 | 19.3809 | 19.2365 | 3,113,220,892.64 | ||
11/12/2562 | 19.1323 | 18.9898 | 3,073,813,371.17 | ||
09/12/2562 | 19.1826 | 19.0397 | 3,078,321,085.40 | ||
06/12/2562 | 19.2606 | 19.1171 | 3,093,343,199.61 | ||
04/12/2562 | 19.3515 | 19.2073 | 3,105,487,950.99 | ||
03/12/2562 | 19.4582 | 19.3133 | 3,134,588,258.49 | ||
02/12/2562 | 19.4391 | 19.2943 | 3,129,512,647.69 | ||
29/11/2562 | 19.7956 | 19.6481 | 3,186,763,203.12 | ||
28/11/2562 | 19.8340 | 19.6863 | 3,190,491,505.42 | ||
27/11/2562 | 20.0098 | 19.8607 | 3,221,587,775.38 | ||
26/11/2562 | 20.0874 | 19.9378 | 3,233,530,107.65 | ||
25/11/2562 | 20.2015 | 20.0510 | 3,246,391,636.43 | ||
22/11/2562 | 19.9456 | 19.7970 | 3,203,879,837.98 | ||
21/11/2562 | 19.9112 | 19.7629 | 3,199,801,506.25 | ||
20/11/2562 | 19.9915 | 19.8426 | 3,209,338,841.60 | ||
19/11/2562 | 20.0982 | 19.9485 | 3,225,739,756.92 | ||
18/11/2562 | 20.0717 | 19.9222 | 3,217,613,123.33 | ||
15/11/2562 | 19.9260 | 19.7776 | 3,191,230,392.49 | ||
14/11/2562 | 19.9740 | 19.8252 | 3,194,262,903.31 | ||
13/11/2562 | 20.1204 | 19.9705 | 3,222,632,888.17 | ||
12/11/2562 | 20.2899 | 20.1388 | 3,252,253,990.89 | ||
11/11/2562 | 20.3119 | 20.1606 | 3,258,257,456.09 | ||
08/11/2562 | 20.5109 | 20.3581 | 3,290,005,375.60 | ||
07/11/2562 | 20.5438 | 20.3908 | 3,298,916,178.10 | ||
06/11/2562 | 20.3055 | 20.1542 | 3,332,664,796.48 | ||
05/11/2562 | 20.4383 | 20.2861 | 3,362,352,910.08 | ||
04/11/2562 | 20.4301 | 20.2779 | 3,358,943,697.98 | ||
01/11/2562 | 19.9640 | 19.8153 | 3,281,873,040.72 | ||
31/10/2562 | 20.0846 | 19.9350 | 3,297,880,035.31 | ||
30/10/2562 | 20.1250 | 19.9751 | 3,307,241,601.04 | ||
29/10/2562 | 20.1996 | 20.0491 | 3,316,009,144.34 | ||
28/10/2562 | 20.2292 | 20.0785 | 3,327,594,361.46 | ||
25/10/2562 | 20.1077 | 19.9579 | 3,301,223,480.67 | ||
24/10/2562 | 20.4790 | 20.3265 | 3,365,953,107.52 | ||
22/10/2562 | 20.5534 | 20.4003 | 3,376,673,050.01 | ||
21/10/2562 | 20.3498 | 20.1982 | 3,343,626,773.01 | ||
18/10/2562 | 20.4611 | 20.3087 | 3,363,980,645.12 | ||
17/10/2562 | 20.4540 | 20.3016 | 3,372,202,928.89 | ||
16/10/2562 | 20.4571 | 20.3047 | 3,371,098,074.27 | ||
15/10/2562 | 20.2500 | 20.0992 | 3,340,071,176.31 | ||
11/10/2562 | 20.1720 | 20.0217 | 3,325,288,800.68 | ||
10/10/2562 | 19.8703 | 19.7223 | 3,277,126,123.16 | ||
09/10/2562 | 19.9256 | 19.7772 | 3,286,943,213.77 | ||
08/10/2562 | 19.8123 | 19.6647 | 3,268,797,277.53 | ||
07/10/2562 | 19.8222 | 19.6745 | 3,269,848,572.74 | ||
04/10/2562 | 19.7054 | 19.5586 | 3,253,493,451.86 | ||
03/10/2562 | 19.7094 | 19.5626 | 3,252,678,310.82 | ||
02/10/2562 | 19.7023 | 19.5555 | 3,251,553,714.66 | ||
01/10/2562 | 19.8066 | 19.6591 | 3,264,967,333.67 | ||
30/09/2562 | 20.0061 | 19.8571 | 3,295,530,316.07 | ||
27/09/2562 | 20.0950 | 19.9453 | 3,308,781,734.19 | ||
26/09/2562 | 19.9966 | 19.8476 | 3,294,278,030.27 | ||
25/09/2562 | 19.8364 | 19.6886 | 3,264,815,383.90 | ||
24/09/2562 | 19.8547 | 19.7068 | 3,280,641,355.80 | ||
23/09/2562 | 19.7405 | 19.5934 | 3,261,136,213.29 | ||
20/09/2562 | 19.9681 | 19.8194 | 3,302,116,759.64 | ||
19/09/2562 | 20.0834 | 19.9338 | 3,322,405,077.20 | ||
18/09/2562 | 20.3182 | 20.1668 | 3,357,611,530.48 | ||
17/09/2562 | 20.4556 | 20.3032 | 3,380,794,092.12 | ||
16/09/2562 | 20.3200 | 20.1686 | 3,361,764,932.03 | ||
13/09/2562 | 20.3069 | 20.1556 | 3,361,774,928.95 | ||
12/09/2562 | 20.2703 | 20.1193 | 3,356,982,799.32 | ||
11/09/2562 | 20.4770 | 20.3245 | 3,418,878,206.84 | ||
10/09/2562 | 20.5855 | 20.4322 | 3,434,333,798.01 | ||
09/09/2562 | 20.7313 | 20.5769 | 3,459,636,411.14 | ||
06/09/2562 | 20.7848 | 20.6300 | 3,465,938,874.53 | ||
05/09/2562 | 20.8093 | 20.6543 | 3,475,692,293.82 | ||
04/09/2562 | 20.7186 | 20.5643 | 3,458,083,487.36 | ||
03/09/2562 | 20.5133 | 20.3605 | 3,427,252,487.79 | ||
02/09/2562 | 20.7164 | 20.5621 | 3,457,399,993.43 | ||
30/08/2562 | 20.6571 | 20.5032 | 3,454,254,374.23 | ||
29/08/2562 | 20.6055 | 20.4520 | 3,442,357,917.09 | ||
28/08/2562 | 20.4907 | 20.3381 | 3,425,695,989.47 | ||
27/08/2562 | 20.4178 | 20.2657 | 3,409,646,816.30 | ||
26/08/2562 | 20.4332 | 20.2810 | 3,407,629,197.76 | ||
23/08/2562 | 20.6082 | 20.4547 | 3,436,613,122.81 | ||
22/08/2562 | 20.3690 | 20.2173 | 3,401,984,556.50 | ||
21/08/2562 | 20.3862 | 20.2343 | 3,354,642,074.81 | ||
20/08/2562 | 20.1057 | 19.9559 | 3,309,904,690.72 | ||
19/08/2562 | 20.2692 | 20.1182 | 3,332,918,705.51 | ||
16/08/2562 | 20.2080 | 20.0575 | 3,325,371,627.68 | ||
15/08/2562 | 19.7295 | 19.5825 | 3,228,579,478.36 | ||
14/08/2562 | 19.9022 | 19.7539 | 3,235,963,798.14 | ||
13/08/2562 | 19.9176 | 19.7692 | 3,233,564,504.44 | ||
09/08/2562 | 20.2681 | 20.1171 | 3,291,701,526.56 | ||
08/08/2562 | 20.5830 | 20.4297 | 3,344,767,643.78 | ||
07/08/2562 | 20.6802 | 20.5262 | 3,359,650,410.14 | ||
06/08/2562 | 20.5729 | 20.4197 | 3,299,749,845.30 | ||
05/08/2562 | 20.2846 | 20.1335 | 3,247,772,410.98 | ||
02/08/2562 | 20.5357 | 20.3827 | 3,279,109,608.77 | ||
01/08/2562 | 20.5989 | 20.4455 | 3,214,871,039.40 | ||
31/07/2562 | 20.9318 | 20.7759 | 3,266,725,396.46 | ||
30/07/2562 | 20.8237 | 20.6686 | 3,249,868,656.83 | ||
26/07/2562 | 21.1214 | 20.9641 | 3,294,670,702.66 | ||
25/07/2562 | 21.2964 | 21.1378 | 3,321,558,629.82 | ||
24/07/2562 | 21.2132 | 21.0552 | 3,308,449,201.24 | ||
23/07/2562 | 21.1834 | 21.0256 | 3,302,347,706.81 | ||
22/07/2562 | 21.2241 | 21.0660 | 3,310,311,464.53 | ||
19/07/2562 | 21.4196 | 21.2600 | 3,340,437,418.75 | ||
18/07/2562 | 21.0738 | 20.9168 | 3,285,857,646.48 | ||
17/07/2562 | 21.0272 | 20.8706 | 3,280,493,110.40 | ||
15/07/2562 | 21.1644 | 21.0067 | 3,301,993,616.36 | ||
12/07/2562 | 21.2817 | 21.1232 | 3,321,204,049.85 | ||
11/07/2562 | 21.3786 | 21.2194 | 3,340,158,281.85 | ||
10/07/2562 | 21.2594 | 21.1010 | 3,322,363,295.81 | ||
09/07/2562 | 20.9950 | 20.8386 | 3,279,868,550.60 | ||
08/07/2562 | 21.1890 | 21.0312 | 3,305,688,054.45 | ||
05/07/2562 | 21.1732 | 21.0155 | 3,304,600,716.92 | ||
04/07/2562 | 20.9927 | 20.8363 | 3,274,529,237.24 | ||
03/07/2562 | 21.1866 | 21.0288 | 3,306,349,246.34 | ||
02/07/2562 | 21.0166 | 20.8600 | 3,283,494,589.72 | ||
01/07/2562 | 21.2133 | 21.0553 | 3,311,072,902.30 | ||
28/06/2562 | 21.1139 | 20.9566 | 3,295,800,895.11 | ||
27/06/2562 | 21.1046 | 20.9474 | 3,300,470,936.23 | ||
26/06/2562 | 20.9264 | 20.7705 | 3,273,457,176.46 | ||
25/06/2562 | 20.9176 | 20.7618 | 3,276,608,693.72 | ||
24/06/2562 | 20.8528 | 20.6975 | 3,267,900,754.83 | ||
21/06/2562 | 20.9014 | 20.7457 | 3,279,178,975.37 | ||
20/06/2562 | 20.9728 | 20.8166 | 3,300,417,217.18 | ||
19/06/2562 | 20.8557 | 20.7003 | 3,290,026,520.61 | ||
18/06/2562 | 20.6082 | 20.4547 | 3,250,845,686.62 | ||
17/06/2562 | 20.4347 | 20.2825 | 3,223,373,415.91 | ||
14/06/2562 | 20.4664 | 20.3139 | 3,230,035,167.34 | ||
13/06/2562 | 20.5077 | 20.3549 | 3,236,612,591.00 | ||
12/06/2562 | 20.4420 | 20.2897 | 3,225,451,908.95 | ||
11/06/2562 | 20.4937 | 20.3410 | 3,237,218,250.35 | ||
10/06/2562 | 20.4951 | 20.3424 | 3,234,121,016.37 | ||
07/06/2562 | 20.3437 | 20.1922 | 3,210,800,543.56 | ||
06/06/2562 | 20.3935 | 20.2416 | 3,220,874,294.78 | ||
05/06/2562 | 20.2767 | 20.1257 | 3,202,721,540.36 | ||
04/06/2562 | 20.1354 | 19.9854 | 3,178,734,633.00 | ||
31/05/2562 | 19.8718 | 19.7238 | 3,135,316,305.82 | ||
30/05/2562 | 19.8716 | 19.7236 | 3,134,400,396.81 | ||
29/05/2562 | 19.7992 | 19.6517 | 3,133,798,345.16 | ||
28/05/2562 | 19.9720 | 19.8232 | 3,161,413,494.67 | ||
27/05/2562 | 19.8693 | 19.7213 | 3,146,649,898.67 | ||
24/05/2562 | 19.6712 | 19.5247 | 3,113,600,177.84 | ||
23/05/2562 | 19.5533 | 19.4076 | 3,096,819,102.70 | ||
22/05/2562 | 19.8059 | 19.6584 | 3,136,492,545.21 | ||
21/05/2562 | 19.5417 | 19.3961 | 3,092,915,948.21 | ||
17/05/2562 | 19.4990 | 19.3537 | 3,085,777,969.76 | ||
16/05/2562 | 19.6010 | 19.4550 | 3,101,706,807.44 | ||
15/05/2562 | 19.6919 | 19.5452 | 3,116,099,709.17 | ||
14/05/2562 | 19.8897 | 19.7415 | 3,154,292,648.97 | ||
13/05/2562 | 19.9664 | 19.8177 | 3,165,267,142.65 | ||
10/05/2562 | 20.0548 | 19.9054 | 3,179,123,118.69 | ||
09/05/2562 | 19.9928 | 19.8439 | 3,166,728,052.84 | ||
08/05/2562 | 20.1167 | 19.9668 | 3,185,679,666.58 | ||
07/05/2562 | 20.4103 | 20.2583 | 3,228,162,692.37 | ||
03/05/2562 | 20.5123 | 20.3595 | 3,244,666,154.40 | ||
02/05/2562 | 20.4464 | 20.2941 | 3,232,582,254.45 | ||
30/04/2562 | 20.3565 | 20.2049 | 3,217,655,311.74 | ||
29/04/2562 | 20.2463 | 20.0955 | 3,200,545,608.41 | ||
26/04/2562 | 20.1786 | 20.0283 | 3,191,106,957.22 | ||
25/04/2562 | 20.2759 | 20.1249 | 3,213,731,825.97 | ||
24/04/2562 | 20.3012 | 20.1500 | 3,220,032,257.64 | ||
23/04/2562 | 20.2878 | 20.1367 | 3,218,717,735.99 | ||
22/04/2562 | 20.3255 | 20.1741 | 3,224,413,382.37 | ||
19/04/2562 | 20.3639 | 20.2122 | 3,233,024,662.25 | ||
18/04/2562 | 20.3835 | 20.2317 | 3,237,282,213.63 | ||
17/04/2562 | 20.3329 | 20.1814 | 3,230,509,346.96 | ||
12/04/2562 | 20.1539 | 20.0038 | 3,200,464,184.42 | ||
11/04/2562 | 20.1029 | 19.9532 | 3,190,361,460.68 | ||
10/04/2562 | 20.1181 | 19.9682 | 3,192,694,444.67 | ||
09/04/2562 | 20.0754 | 19.9259 | 3,183,161,105.62 | ||
05/04/2562 | 19.9073 | 19.7590 | 3,156,033,731.09 | ||
04/04/2562 | 19.8580 | 19.7101 | 3,150,831,767.94 | ||
03/04/2562 | 19.9160 | 19.7676 | 3,161,980,209.21 | ||
02/04/2562 | 19.9315 | 19.7830 | 3,165,832,933.12 | ||
01/04/2562 | 19.8155 | 19.6679 | 3,145,275,492.97 | ||
29/03/2562 | 19.7395 | 19.5925 | 3,133,332,289.69 | ||
28/03/2562 | 19.6802 | 19.5336 | 3,120,077,893.99 | ||
27/03/2562 | 19.5946 | 19.4486 | 3,106,747,487.83 | ||
26/03/2562 | 19.6378 | 19.4915 | 3,113,944,924.42 | ||
25/03/2562 | 19.5642 | 19.4185 | 3,101,562,440.10 | ||
22/03/2562 | 19.8545 | 19.7066 | 3,147,657,333.52 | ||
21/03/2562 | 19.7417 | 19.5946 | 3,130,866,787.55 | ||
20/03/2562 | 19.6302 | 19.4840 | 3,112,558,035.25 | ||
19/03/2562 | 19.6400 | 19.4937 | 3,112,949,994.80 | ||
18/03/2562 | 19.4335 | 19.2887 | 3,080,848,517.69 | ||
15/03/2562 | 19.5218 | 19.3764 | 3,093,393,732.90 | ||
14/03/2562 | 19.6690 | 19.5225 | 3,116,961,540.10 | ||
13/03/2562 | 19.7892 | 19.6418 | 3,162,873,691.96 | ||
12/03/2562 | 19.6785 | 19.5319 | 3,145,225,802.83 | ||
11/03/2562 | 19.6801 | 19.5335 | 3,142,079,102.00 | ||
08/03/2562 | 19.7303 | 19.5833 | 3,150,146,393.10 | ||
07/03/2562 | 19.7932 | 19.6458 | 3,161,353,087.22 | ||
06/03/2562 | 19.6480 | 19.5016 | 3,136,800,661.46 | ||
05/03/2562 | 19.8352 | 19.6874 | 3,153,965,702.38 | ||
04/03/2562 | 19.7117 | 19.5649 | 3,134,229,009.76 | ||
01/03/2562 | 19.8223 | 19.6746 | 3,150,845,450.08 | ||
28/02/2562 | 19.9566 | 19.7089 | 3,179,345,099.19 | ||
27/02/2562 | 20.0882 | 19.8389 | 3,227,643,391.46 | ||
26/02/2562 | 20.0427 | 19.7939 | 3,220,899,297.63 | ||
25/02/2562 | 20.2476 | 19.9963 | 3,252,388,834.97 | ||
22/02/2562 | 20.0607 | 19.8117 | 3,222,672,937.59 | ||
21/02/2562 | 19.8882 | 19.6413 | 3,195,377,089.68 | ||
20/02/2562 | 19.8643 | 19.6177 | 3,229,224,444.46 | ||
18/02/2562 | 19.7487 | 19.5036 | 3,209,116,793.88 | ||
15/02/2562 | 19.8566 | 19.6102 | 3,227,963,859.58 | ||
14/02/2562 | 20.1585 | 19.9083 | 3,293,579,233.91 | ||
13/02/2562 | 20.2037 | 19.9529 | 3,300,291,004.52 | ||
12/02/2562 | 20.0127 | 19.7643 | 3,272,491,770.22 | ||
11/02/2562 | 19.9037 | 19.6566 | 3,288,601,656.16 | ||
08/02/2562 | 20.1026 | 19.8531 | 3,324,362,792.52 | ||
07/02/2562 | 20.1582 | 19.9080 | 3,345,987,598.62 | ||
06/02/2562 | 20.2081 | 19.9573 | 3,354,950,273.67 | ||
05/02/2562 | 20.1716 | 19.9212 | 3,346,684,557.93 | ||
04/02/2562 | 20.2262 | 19.9751 | 3,351,189,990.96 | ||
01/02/2562 | 20.2359 | 19.9848 | 3,353,512,470.07 | ||
31/01/2562 | 20.0949 | 19.8455 | 3,330,002,946.96 | ||
30/01/2562 | 20.0023 | 19.7540 | 3,315,675,809.01 | ||
29/01/2562 | 19.9162 | 19.6690 | 3,300,219,638.59 | ||
28/01/2562 | 19.9118 | 19.6647 | 3,298,988,779.34 | ||
25/01/2562 | 19.9201 | 19.6728 | 3,300,549,541.16 | ||
24/01/2562 | 19.9004 | 19.6534 | 3,312,030,075.89 | ||
23/01/2562 | 19.8676 | 19.6210 | 3,306,947,446.83 | ||
22/01/2562 | 19.7566 | 19.5114 | 3,321,745,079.67 | ||
21/01/2562 | 19.6049 | 19.3616 | 3,295,496,831.22 | ||
18/01/2562 | 19.5251 | 19.2828 | 3,283,441,525.93 | ||
17/01/2562 | 19.4889 | 19.2470 | 3,278,314,232.89 | ||
16/01/2562 | 19.4768 | 19.2350 | 3,309,490,168.50 | ||
15/01/2562 | 19.4837 | 19.2419 | 3,310,359,025.47 | ||
14/01/2562 | 19.5881 | 19.3450 | 3,371,041,737.56 | ||
11/01/2562 | 19.7892 | 19.5436 | 3,406,023,800.88 | ||
10/01/2562 | 19.6673 | 19.4232 | 3,413,264,766.02 | ||
09/01/2562 | 19.7192 | 19.4744 | 3,448,514,034.29 | ||
08/01/2562 | 19.7387 | 19.4937 | 3,452,719,849.74 | ||
07/01/2562 | 19.7329 | 19.4880 | 3,452,297,438.13 | ||
04/01/2562 | 19.5179 | 19.2756 | 3,414,870,486.67 | ||
03/01/2562 | 19.3146 | 19.0748 | 3,377,745,059.21 | ||
02/01/2562 | 19.3736 | 19.1332 | 3,384,214,553.26 | ||
28/12/2561 | 19.3551 | 19.1148 | 3,379,373,573.30 | ||
27/12/2561 | 19.1254 | 18.8880 | 3,347,035,893.17 | ||
26/12/2561 | 19.2674 | 19.0283 | 3,372,363,380.46 | ||
25/12/2561 | 19.2545 | 19.0155 | 3,368,866,360.08 | ||
24/12/2561 | 19.6920 | 19.4476 | 3,421,450,535.04 | ||
21/12/2561 | 19.7570 | 19.5118 | 3,432,177,032.40 | ||
20/12/2561 | 19.7469 | 19.5018 | 3,429,396,985.74 | ||
19/12/2561 | 19.8076 | 19.5617 | 3,439,114,000.24 | ||
18/12/2561 | 19.5460 | 19.3034 | 3,390,686,232.23 | ||
17/12/2561 | 19.7292 | 19.4843 | 3,411,413,714.89 | ||
14/12/2561 | 19.8581 | 19.6116 | 3,433,598,504.32 | ||
13/12/2561 | 19.9412 | 19.6937 | 3,449,230,297.16 | ||
12/12/2561 | 20.1813 | 19.9308 | 3,490,944,568.46 | ||
11/12/2561 | 20.1668 | 19.9165 | 3,487,881,255.64 | ||
07/12/2561 | 20.3906 | 20.1375 | 3,526,256,228.25 | ||
06/12/2561 | 20.4508 | 20.1970 | 3,535,910,972.02 | ||
04/12/2561 | 20.6836 | 20.4269 | 3,622,558,013.95 | ||
03/12/2561 | 20.6858 | 20.4290 | 3,622,581,870.57 | ||
30/11/2561 | 20.2953 | 20.0434 | 3,554,104,890.05 | ||
29/11/2561 | 20.2229 | 19.9719 | 3,572,529,252.77 | ||
28/11/2561 | 20.2917 | 20.0398 | 3,584,894,062.89 | ||
27/11/2561 | 20.2299 | 19.9788 | 3,605,594,231.76 | ||
26/11/2561 | 20.1763 | 19.9259 | 3,598,892,257.72 | ||
23/11/2561 | 20.0457 | 19.7969 | 3,613,477,442.59 | ||
22/11/2561 | 19.8309 | 19.5848 | 3,620,988,754.30 | ||
21/11/2561 | 20.0406 | 19.7918 | 3,659,132,878.05 | ||
20/11/2561 | 19.9303 | 19.6829 | 3,636,814,271.06 | ||
19/11/2561 | 20.2770 | 20.0254 | 3,700,680,683.71 | ||
16/11/2561 | 20.2724 | 20.0208 | 3,710,677,623.41 | ||
15/11/2561 | 20.3389 | 20.0865 | 3,719,695,927.87 | ||
14/11/2561 | 20.5633 | 20.3080 | 3,791,054,610.57 | ||
13/11/2561 | 20.7097 | 20.4526 | 3,818,349,703.75 | ||
12/11/2561 | 20.6604 | 20.4040 | 3,808,792,531.56 | ||
09/11/2561 | 20.8531 | 20.5943 | 3,844,324,215.31 | ||
08/11/2561 | 21.1059 | 20.8440 | 3,890,879,667.48 | ||
07/11/2561 | 21.0595 | 20.7981 | 3,880,547,467.61 | ||
06/11/2561 | 20.9474 | 20.6874 | 3,861,712,871.97 | ||
05/11/2561 | 21.0567 | 20.7954 | 3,874,933,938.49 | ||
02/11/2561 | 21.2388 | 20.9752 | 3,911,918,482.96 | ||
01/11/2561 | 21.0585 | 20.7971 | 3,878,974,459.77 | ||
31/10/2561 | 21.0950 | 20.8332 | 3,884,712,630.69 | ||
30/10/2561 | 20.5937 | 20.3381 | 3,791,996,117.57 | ||
29/10/2561 | 20.4828 | 20.2285 | 3,768,170,765.41 | ||
26/10/2561 | 20.4044 | 20.1511 | 3,753,477,916.62 | ||
25/10/2561 | 20.6107 | 20.3549 | 3,788,165,567.93 | ||
24/10/2561 | 20.2756 | 20.0240 | 3,725,728,508.74 | ||
22/10/2561 | 20.7865 | 20.5285 | 3,821,230,925.03 | ||
19/10/2561 | 20.9546 | 20.6945 | 3,851,752,648.07 | ||
18/10/2561 | 21.1847 | 20.9218 | 3,893,248,261.78 | ||
17/10/2561 | 21.4070 | 21.1413 | 3,933,976,315.23 | ||
16/10/2561 | 21.4285 | 21.1626 | 3,941,652,428.83 | ||
12/10/2561 | 21.3954 | 21.1298 | 3,898,676,915.88 | ||
11/10/2561 | 21.1246 | 20.8624 | 3,844,712,094.20 | ||
10/10/2561 | 21.6294 | 21.3610 | 3,934,350,068.64 | ||
09/10/2561 | 21.2391 | 20.9755 | 3,861,825,060.79 | ||
08/10/2561 | 21.2066 | 20.9434 | 3,869,627,581.01 | ||
05/10/2561 | 21.6224 | 21.3540 | 3,940,641,478.57 | ||
04/10/2561 | 21.7713 | 21.5011 | 3,964,849,490.22 | ||
03/10/2561 | 21.9495 | 21.6771 | 3,995,864,929.77 | ||
02/10/2561 | 22.0852 | 21.8111 | 4,028,195,748.73 | ||
01/10/2561 | 22.2795 | 22.0029 | 4,061,150,326.56 | ||
28/09/2561 | 22.2551 | 21.9789 | 4,055,625,320.52 | ||
27/09/2561 | 22.0885 | 21.8144 | 4,023,563,284.80 | ||
26/09/2561 | 21.9891 | 21.7162 | 4,005,549,027.51 | ||
25/09/2561 | 21.8547 | 21.5834 | 3,982,004,007.94 | ||
24/09/2561 | 21.9329 | 21.6607 | 3,997,169,256.61 | ||
21/09/2561 | 22.0978 | 21.8235 | 4,027,644,528.44 | ||
20/09/2561 | 22.0333 | 21.7599 | 4,017,834,610.68 | ||
19/09/2561 | 22.0178 | 21.7445 | 4,015,425,815.46 | ||
18/09/2561 | 21.9596 | 21.6870 | 4,007,983,061.71 | ||
17/09/2561 | 21.5979 | 21.3298 | 3,941,554,653.73 | ||
14/09/2561 | 21.6915 | 21.4223 | 3,961,112,102.65 | ||
13/09/2561 | 21.6133 | 21.3450 | 3,949,161,095.97 | ||
12/09/2561 | 21.0131 | 20.7523 | 3,839,493,719.87 | ||
11/09/2561 | 20.9176 | 20.6580 | 3,815,902,198.46 | ||
10/09/2561 | 21.1510 | 20.8884 | 3,851,688,079.33 | ||
07/09/2561 | 21.1004 | 20.8385 | 3,842,276,852.55 | ||
06/09/2561 | 21.1691 | 20.9063 | 3,853,840,153.27 | ||
05/09/2561 | 21.1244 | 20.8622 | 3,841,485,402.11 | ||
04/09/2561 | 21.4665 | 21.2001 | 3,904,189,929.61 | ||
03/09/2561 | 21.5549 | 21.2873 | 3,918,479,158.49 | ||
31/08/2561 | 21.6172 | 21.3489 | 3,926,965,274.45 | ||
30/08/2561 | 21.5859 | 21.3180 | 3,920,400,804.72 | ||
29/08/2561 | 21.6249 | 21.3565 | 3,930,786,987.03 | ||
28/08/2561 | 21.5782 | 21.3104 | 3,954,424,699.10 | ||
27/08/2561 | 21.5361 | 21.2688 | 3,944,546,891.24 | ||
24/08/2561 | 21.3028 | 21.0384 | 3,905,117,319.55 | ||
23/08/2561 | 21.3110 | 21.0465 | 3,906,058,713.74 | ||
22/08/2561 | 21.2277 | 20.9643 | 3,889,467,686.42 | ||
21/08/2561 | 21.1609 | 20.8983 | 3,875,502,963.85 | ||
20/08/2561 | 21.3200 | 21.0554 | 3,902,494,181.59 | ||
17/08/2561 | 21.1757 | 20.9129 | 3,875,039,095.03 | ||
16/08/2561 | 21.0311 | 20.7700 | 3,845,994,369.28 | ||
15/08/2561 | 20.9514 | 20.6913 | 3,826,771,016.98 | ||
14/08/2561 | 21.2382 | 20.9746 | 3,858,519,497.85 | ||
10/08/2561 | 21.3198 | 21.0552 | 3,871,788,767.93 | ||
09/08/2561 | 21.5874 | 21.3195 | 3,919,627,644.08 | ||
08/08/2561 | 21.5557 | 21.2881 | 3,912,482,593.36 | ||
07/08/2561 | 21.4158 | 21.1500 | 3,864,190,390.94 | ||
06/08/2561 | 21.2866 | 21.0224 | 3,835,714,276.74 | ||
03/08/2561 | 21.6079 | 21.3397 | 3,892,238,406.57 | ||
02/08/2561 | 21.5734 | 21.3056 | 3,938,601,228.93 | ||
01/08/2561 | 21.7396 | 21.4698 | 3,973,809,188.97 | ||
31/07/2561 | 21.5361 | 21.2688 | 3,932,861,063.30 | ||
26/07/2561 | 21.5278 | 21.2606 | 3,930,200,996.89 | ||
25/07/2561 | 21.4047 | 21.1391 | 3,906,762,917.20 | ||
24/07/2561 | 21.1705 | 20.9077 | 3,916,336,472.92 | ||
23/07/2561 | 21.2773 | 21.0132 | 3,938,365,773.50 | ||
20/07/2561 | 21.2010 | 20.9379 | 3,919,580,907.43 | ||
19/07/2561 | 20.8876 | 20.6283 | 3,863,083,721.33 | ||
18/07/2561 | 20.8386 | 20.5800 | 3,847,919,479.64 | ||
17/07/2561 | 20.6881 | 20.4313 | 3,815,414,763.66 | ||
16/07/2561 | 20.7357 | 20.4783 | 3,819,930,117.91 | ||
13/07/2561 | 20.8916 | 20.6323 | 3,828,240,359.15 | ||
12/07/2561 | 20.8632 | 20.6043 | 3,820,610,039.51 | ||
11/07/2561 | 20.8193 | 20.5609 | 3,808,387,290.12 | ||
10/07/2561 | 20.9602 | 20.7001 | 3,829,712,812.53 | ||
09/07/2561 | 20.7476 | 20.4901 | 3,787,705,765.88 | ||
06/07/2561 | 20.6316 | 20.3755 | 3,759,397,821.16 | ||
05/07/2561 | 20.4738 | 20.2197 | 3,725,347,423.48 | ||
04/07/2561 | 20.7647 | 20.5069 | 3,775,868,305.63 | ||
03/07/2561 | 20.7031 | 20.4462 | 3,763,242,151.37 | ||
02/07/2561 | 20.4831 | 20.2288 | 3,719,315,928.09 | ||
29/06/2561 | 20.3658 | 20.1130 | 3,669,422,437.80 | ||
28/06/2561 | 20.3923 | 20.1392 | 3,665,497,982.76 | ||
27/06/2561 | 20.6917 | 20.4349 | 3,705,893,461.44 | ||
26/06/2561 | 20.7624 | 20.5047 | 3,712,871,114.80 | ||
25/06/2561 | 20.7341 | 20.4768 | 3,699,679,844.28 | ||
22/06/2561 | 20.8549 | 20.5961 | 3,708,729,002.94 | ||
21/06/2561 | 20.8088 | 20.5505 | 3,693,750,011.09 | ||
20/06/2561 | 21.2264 | 20.9630 | 3,763,174,908.17 | ||
19/06/2561 | 20.9579 | 20.6978 | 3,703,248,334.71 | ||
18/06/2561 | 21.4359 | 21.1698 | 3,779,187,505.90 | ||
15/06/2561 | 21.7789 | 21.5086 | 3,836,296,997.86 | ||
14/06/2561 | 21.8986 | 21.6268 | 3,846,627,317.57 | ||
13/06/2561 | 21.9789 | 21.7061 | 3,723,580,670.25 | ||
12/06/2561 | 22.1312 | 21.8566 | 3,744,051,798.62 | ||
11/06/2561 | 22.0791 | 21.8050 | 3,722,275,631.64 | ||
08/06/2561 | 22.0698 | 21.7959 | 3,719,707,857.33 | ||
07/06/2561 | 22.2294 | 21.9535 | 3,736,326,818.89 | ||
06/06/2561 | 22.2969 | 22.0201 | 3,739,904,533.77 | ||
05/06/2561 | 22.2381 | 21.9621 | 3,723,308,098.18 | ||
04/06/2561 | 22.0862 | 21.8121 | 3,694,325,100.89 | ||
01/06/2561 | 22.0715 | 21.7976 | 3,683,581,359.89 | ||
31/05/2561 | 22.1714 | 21.8963 | 3,675,310,583.19 | ||
30/05/2561 | 22.1366 | 21.8618 | 3,637,762,802.97 | ||
28/05/2561 | 22.3151 | 22.0382 | 3,648,135,031.30 | ||
25/05/2561 | 22.3928 | 22.1149 | 3,633,901,856.62 | ||
24/05/2561 | 22.2871 | 22.0105 | 3,596,711,338.54 | ||
23/05/2561 | 22.5325 | 22.2529 | 3,621,534,583.43 | ||
22/05/2561 | 22.6246 | 22.3438 | 3,621,379,333.27 | ||
21/05/2561 | 22.7041 | 22.4223 | 3,513,876,775.86 | ||
18/05/2561 | 22.5898 | 22.3094 | 3,488,259,135.92 | ||
17/05/2561 | 22.5836 | 22.3033 | 3,481,426,255.00 | ||
16/05/2561 | 22.5638 | 22.2837 | 3,473,068,401.88 | ||
15/05/2561 | 22.7491 | 22.4668 | 3,493,582,171.53 | ||
14/05/2561 | 22.8732 | 22.5893 | 3,501,586,605.93 | ||
11/05/2561 | 22.7514 | 22.4690 | 3,463,329,305.86 | ||
10/05/2561 | 22.4712 | 22.1923 | 3,399,932,031.42 | ||
09/05/2561 | 22.6300 | 22.3491 | 3,379,164,301.94 | ||
08/05/2561 | 22.6983 | 22.4166 | 3,365,226,071.34 | ||
07/05/2561 | 23.0521 | 22.7660 | 3,397,828,863.33 | ||
04/05/2561 | 23.0388 | 22.7529 | 3,394,492,879.88 | ||
03/05/2561 | 23.2010 | 22.9131 | 3,410,601,853.37 | ||
02/05/2561 | 23.1949 | 22.9070 | 3,393,308,909.82 | ||
30/04/2561 | 23.0108 | 22.7252 | 3,314,560,329.42 | ||
27/04/2561 | 23.0210 | 22.7353 | 3,274,658,928.14 | ||
26/04/2561 | 22.8527 | 22.5691 | 3,248,648,875.35 | ||
25/04/2561 | 22.9437 | 22.6589 | 3,233,008,193.64 | ||
24/04/2561 | 23.0736 | 22.7872 | 3,248,800,828.75 | ||
23/04/2561 | 23.0995 | 22.8128 | 3,229,035,161.60 | ||
20/04/2561 | 23.2633 | 22.9745 | 3,231,035,283.20 | ||
19/04/2561 | 23.1699 | 22.8823 | 3,205,585,049.55 | ||
18/04/2561 | 22.9296 | 22.6450 | 3,156,635,078.88 | ||
17/04/2561 | 22.8415 | 22.5580 | 3,116,620,363.58 | ||
12/04/2561 | 22.8773 | 22.5934 | 3,108,108,045.05 | ||
11/04/2561 | 22.8902 | 22.6061 | 3,099,005,070.28 | ||
10/04/2561 | 22.8638 | 22.5800 | 3,086,904,775.47 | ||
09/04/2561 | 22.9531 | 22.6682 | 3,084,410,859.85 | ||
05/04/2561 | 22.7291 | 22.4470 | 3,040,669,949.14 | ||
04/04/2561 | 22.4856 | 22.2065 | 2,992,807,239.64 | ||
03/04/2561 | 22.9722 | 22.6871 | 3,055,184,900.42 | ||
02/04/2561 | 23.2550 | 22.9664 | 2,669,767,250.26 | ||
30/03/2561 | 23.0988 | 22.8121 | 2,501,957,606.96 | ||
29/03/2561 | 22.9989 | 22.7135 | 2,466,887,061.30 | ||
28/03/2561 | 23.1583 | 22.8709 | 2,450,889,860.22 | ||
27/03/2561 | 23.3333 | 23.0437 | 2,435,563,622.79 | ||
26/03/2561 | 23.3084 | 23.0191 | 2,412,230,247.50 | ||
23/03/2561 | 23.1760 | 22.8884 | 2,369,045,555.28 | ||
22/03/2561 | 23.2420 | 22.9536 | 2,359,830,652.86 | ||
21/03/2561 | 23.2710 | 22.9822 | 2,343,612,539.14 | ||
20/03/2561 | 23.3308 | 23.0412 | 2,337,416,124.70 | ||
19/03/2561 | 23.3901 | 23.0998 | 2,327,289,168.85 | ||
16/03/2561 | 23.6106 | 23.3175 | 2,333,060,955.53 | ||
15/03/2561 | 23.5638 | 23.2714 | 2,309,202,728.75 | ||
14/03/2561 | 23.5790 | 23.2864 | 2,267,672,178.78 | ||
13/03/2561 | 23.5155 | 23.2236 | 2,221,940,149.80 | ||
12/03/2561 | 23.4688 | 23.1775 | 2,186,265,196.74 | ||
09/03/2561 | 23.0642 | 22.7779 | 2,075,464,223.34 | ||
08/03/2561 | 23.1571 | 22.8697 | 2,041,767,289.36 | ||
07/03/2561 | 23.2386 | 22.9502 | 2,006,800,933.17 | ||
06/03/2561 | 23.5705 | 23.2779 | 1,996,399,896.25 | ||
05/03/2561 | 23.6271 | 23.3338 | 1,973,517,650.31 | ||
02/03/2561 | 23.6713 | 23.3775 | 1,963,496,172.64 | ||
28/02/2561 | 23.9974 | 23.6996 | 1,955,706,453.86 | ||
27/02/2561 | 23.9654 | 23.6680 | 1,960,923,726.67 | ||
26/02/2561 | 24.2529 | 23.9519 | 1,962,170,007.86 | ||
23/02/2561 | 23.8149 | 23.5193 | 1,903,086,323.41 | ||
22/02/2561 | 23.4871 | 23.1956 | 1,847,883,172.71 | ||
21/02/2561 | 23.6658 | 23.3721 | 1,846,684,741.42 | ||
20/02/2561 | 23.8373 | 23.5415 | 1,835,659,503.43 | ||
19/02/2561 | 23.9153 | 23.6185 | 1,818,603,222.76 | ||
16/02/2561 | 23.9633 | 23.6659 | 1,788,881,877.96 | ||
15/02/2561 | 23.8342 | 23.5384 | 1,757,868,164.43 | ||
14/02/2561 | 23.6801 | 23.3862 | 1,725,077,785.16 | ||
13/02/2561 | 23.7528 | 23.4580 | 1,685,571,310.84 | ||
12/02/2561 | 23.8369 | 23.5411 | 1,676,105,928.62 | ||
09/02/2561 | 23.5631 | 23.2707 | 1,626,217,686.49 | ||
08/02/2561 | 23.4588 | 23.1677 | 1,594,623,390.49 | ||
07/02/2561 | 23.3484 | 23.0586 | 1,542,957,610.80 | ||
06/02/2561 | 23.3161 | 23.0267 | 1,488,716,780.80 | ||
05/02/2561 | 23.4800 | 23.1886 | 1,472,726,746.90 | ||
02/02/2561 | 23.8259 | 23.5302 | 1,487,776,332.16 | ||
01/02/2561 | 23.9929 | 23.6951 | 1,493,783,528.86 | ||
31/01/2561 | 23.9973 | 23.6995 | 1,427,618,385.19 | ||
30/01/2561 | 24.0555 | 23.7569 | 1,421,066,557.06 | ||
29/01/2561 | 24.1752 | 23.8751 | 1,409,523,485.29 | ||
26/01/2561 | 23.9958 | 23.6980 | 1,380,237,297.57 | ||
25/01/2561 | 23.9028 | 23.6062 | 1,360,490,718.62 | ||
24/01/2561 | 24.3558 | 24.0535 | 1,395,993,045.41 | ||
23/01/2561 | 24.1605 | 23.8606 | 1,367,395,885.08 | ||
22/01/2561 | 24.1427 | 23.8431 | 1,350,918,956.76 | ||
19/01/2561 | 24.1883 | 23.8881 | 1,331,882,441.98 | ||
18/01/2561 | 24.1977 | 23.8974 | 1,346,368,561.92 | ||
17/01/2561 | 24.3294 | 24.0275 | 1,348,867,820.97 | ||
16/01/2561 | 24.2058 | 23.9054 | 1,343,987,931.25 | ||
15/01/2561 | 24.2871 | 23.9857 | 1,340,233,240.72 | ||
12/01/2561 | 24.1614 | 23.8615 | 1,313,573,801.73 | ||
11/01/2561 | 23.9136 | 23.6168 | 1,289,042,406.43 | ||
10/01/2561 | 23.7456 | 23.4509 | 1,275,902,962.44 | ||
09/01/2561 | 23.8330 | 23.5372 | 1,278,792,319.85 | ||
08/01/2561 | 23.7711 | 23.4760 | 1,294,689,554.99 | ||
05/01/2561 | 24.0418 | 23.7434 | 1,355,261,257.21 | ||
04/01/2561 | 24.0055 | 23.7076 | 1,370,573,088.50 | ||
03/01/2561 | 23.8583 | 23.5622 | 1,379,812,130.88 | ||
29/12/2560 | 23.4424 | 23.1515 | 1,359,127,855.51 | ||
28/12/2560 | 23.2635 | 22.9747 | 1,364,115,508.33 | ||
27/12/2560 | 23.3864 | 23.0961 | 1,375,245,205.21 | ||
26/12/2560 | 23.3343 | 23.0447 | 1,358,362,006.13 | ||
25/12/2560 | 23.2420 | 22.9536 | 1,343,894,766.93 | ||
22/12/2560 | 23.0370 | 22.7511 | 1,321,595,894.73 | ||
21/12/2560 | 22.8812 | 22.5972 | 1,294,810,263.17 | ||
20/12/2560 | 22.9031 | 22.6188 | 1,287,841,785.74 | ||
19/12/2560 | 22.8312 | 22.5478 | 1,278,364,223.55 | ||
18/12/2560 | 22.6740 | 22.3926 | 1,265,338,951.23 | ||
15/12/2560 | 22.5510 | 22.2711 | 1,249,801,090.84 | ||
14/12/2560 | 22.5622 | 22.2821 | 1,216,568,259.89 | ||
13/12/2560 | 22.5401 | 22.2603 | 1,205,641,063.83 | ||
12/12/2560 | 22.4692 | 22.1903 | 1,188,508,318.05 | ||
08/12/2560 | 22.6413 | 22.3603 | 1,182,973,153.11 | ||
07/12/2560 | 22.6599 | 22.3786 | 1,170,598,486.60 | ||
06/12/2560 | 22.3373 | 22.0600 | 1,137,546,397.59 | ||
04/12/2560 | 22.4260 | 22.1477 | 1,134,809,468.35 | ||
01/12/2560 | 22.6504 | 22.3693 | 1,125,604,086.22 | ||
30/11/2560 | 22.6809 | 22.3994 | 1,083,816,173.27 | ||
29/11/2560 | 22.8094 | 22.5263 | 1,085,085,384.36 | ||
28/11/2560 | 22.9117 | 22.6273 | 1,078,824,437.61 | ||
27/11/2560 | 22.6065 | 22.3259 | 1,047,619,238.73 | ||
24/11/2560 | 22.7336 | 22.4515 | 1,027,956,264.52 | ||
23/11/2560 | 23.0839 | 22.7974 | 1,025,094,009.92 | ||
22/11/2560 | 23.1480 | 22.8607 | 1,029,840,724.99 | ||
21/11/2560 | 23.2448 | 22.9563 | 1,019,566,630.26 | ||
20/11/2560 | 23.2481 | 22.9595 | 1,003,754,461.91 | ||
17/11/2560 | 23.1548 | 22.8674 | 991,925,851.72 | ||
16/11/2560 | 22.9970 | 22.7116 | 980,336,250.97 | ||
15/11/2560 | 22.9678 | 22.6827 | 956,804,576.24 | ||
14/11/2560 | 23.0689 | 22.7826 | 950,468,484.67 | ||
13/11/2560 | 22.7039 | 22.4221 | 913,222,784.77 | ||
10/11/2560 | 22.4640 | 22.1852 | 882,933,557.75 | ||
09/11/2560 | 22.8268 | 22.5435 | 883,432,461.88 | ||
08/11/2560 | 23.0241 | 22.7383 | 883,797,126.73 | ||
07/11/2560 | 22.9930 | 22.7076 | 882,576,398.73 | ||
06/11/2560 | 23.1316 | 22.8445 | 886,613,819.99 | ||
03/11/2560 | 22.8766 | 22.5927 | 857,778,550.89 | ||
02/11/2560 | 22.8642 | 22.5804 | 848,684,767.28 | ||
01/11/2560 | 23.0205 | 22.7348 | 839,513,756.91 | ||
31/10/2560 | 23.0775 | 22.7911 | 850,669,043.21 | ||
30/10/2560 | 23.0754 | 22.7890 | 845,444,855.91 | ||
27/10/2560 | 23.1460 | 22.8587 | 841,925,892.78 | ||
25/10/2560 | 23.0253 | 22.7395 | 833,674,524.56 | ||
24/10/2560 | 22.7706 | 22.4880 | 819,891,434.98 | ||
20/10/2560 | 22.3984 | 22.1204 | 780,956,886.78 | ||
19/10/2560 | 22.0475 | 21.7739 | 750,906,942.64 | ||
18/10/2560 | 22.3432 | 22.0659 | 755,691,765.50 | ||
17/10/2560 | 22.6322 | 22.3513 | 752,794,551.10 | ||
16/10/2560 | 22.6367 | 22.3558 | 748,751,376.29 | ||
12/10/2560 | 22.4359 | 22.1575 | 739,931,447.09 | ||
11/10/2560 | 22.3011 | 22.0243 | 731,336,061.87 | ||
10/10/2560 | 22.0432 | 21.7696 | 713,800,610.91 | ||
09/10/2560 | 21.8693 | 21.5979 | 700,146,119.56 | ||
06/10/2560 | 21.9841 | 21.7112 | 664,350,246.52 | ||
05/10/2560 | 21.9545 | 21.6820 | 661,868,381.38 | ||
04/10/2560 | 21.9158 | 21.6438 | 659,855,369.01 | ||
03/10/2560 | 21.9475 | 21.6751 | 659,898,811.73 | ||
02/10/2560 | 21.8514 | 21.5802 | 656,684,306.72 | ||
29/09/2560 | 21.5705 | 21.3028 | 652,843,172.88 | ||
28/09/2560 | 21.4054 | 21.1398 | 641,573,764.76 | ||
27/09/2560 | 21.4148 | 21.1490 | 645,185,009.94 | ||
26/09/2560 | 21.4479 | 21.1817 | 640,122,379.69 | ||
25/09/2560 | 21.3335 | 21.0687 | 633,386,985.17 | ||
22/09/2560 | 21.1746 | 20.9118 | 630,014,082.99 | ||
21/09/2560 | 21.2324 | 20.9688 | 632,866,446.09 | ||
20/09/2560 | 21.1399 | 20.8775 | 631,037,816.86 | ||
19/09/2560 | 21.2317 | 20.9681 | 628,712,100.40 | ||
18/09/2560 | 21.2393 | 20.9757 | 626,175,637.39 | ||
15/09/2560 | 21.3381 | 21.0733 | 631,334,734.61 | ||
14/09/2560 | 21.3748 | 21.1095 | 631,816,706.04 | ||
13/09/2560 | 21.1627 | 20.9001 | 625,052,154.14 | ||
12/09/2560 | 21.1203 | 20.8582 | 626,892,093.33 | ||
11/09/2560 | 20.9237 | 20.6640 | 617,872,287.81 | ||
08/09/2560 | 20.9464 | 20.6864 | 616,849,977.05 | ||
07/09/2560 | 20.9984 | 20.7378 | 625,980,588.30 | ||
06/09/2560 | 20.8128 | 20.5545 | 617,319,754.48 | ||
05/09/2560 | 20.7696 | 20.5118 | 635,610,213.90 | ||
04/09/2560 | 20.6844 | 20.4276 | 633,837,985.86 | ||
01/09/2560 | 20.5285 | 20.2737 | 628,759,169.94 | ||
31/08/2560 | 20.5326 | 20.2778 | 630,322,881.74 | ||
30/08/2560 | 20.4333 | 20.1797 | 631,400,264.99 | ||
29/08/2560 | 20.4179 | 20.1645 | 629,025,271.79 | ||
28/08/2560 | 20.1258 | 19.8760 | 617,761,786.78 | ||
25/08/2560 | 19.9727 | 19.7248 | 610,917,368.90 | ||
24/08/2560 | 19.9430 | 19.6954 | 608,449,792.04 | ||
23/08/2560 | 19.8480 | 19.6016 | 604,172,133.50 | ||
22/08/2560 | 19.8912 | 19.6443 | 605,870,687.48 | ||
21/08/2560 | 19.8712 | 19.6246 | 604,115,763.02 | ||
18/08/2560 | 19.7362 | 19.4913 | 599,119,544.27 | ||
17/08/2560 | 19.7818 | 19.5362 | 603,070,579.44 | ||
16/08/2560 | 19.7262 | 19.4814 | 600,654,387.40 | ||
15/08/2560 | 19.6367 | 19.3929 | 596,572,491.15 | ||
11/08/2560 | 19.3878 | 19.1472 | 583,416,008.37 | ||
10/08/2560 | 19.6221 | 19.3785 | 591,000,574.87 | ||
09/08/2560 | 19.6342 | 19.3905 | 588,861,444.43 | ||
08/08/2560 | 19.8147 | 19.5688 | 588,462,834.91 | ||
07/08/2560 | 19.7286 | 19.4837 | 584,028,968.81 | ||
04/08/2560 | 19.8805 | 19.6337 | 588,528,853.34 | ||
03/08/2560 | 19.8851 | 19.6383 | 586,832,606.63 | ||
02/08/2560 | 19.8138 | 19.5679 | 582,204,451.27 | ||
01/08/2560 | 19.7670 | 19.5217 | 578,079,374.96 | ||
31/07/2560 | 19.6738 | 19.4296 | 566,219,101.11 | ||
27/07/2560 | 19.8254 | 19.5793 | 564,108,830.11 | ||
26/07/2560 | 19.8304 | 19.5843 | 563,468,914.75 | ||
25/07/2560 | 19.8387 | 19.5924 | 566,067,284.91 | ||
24/07/2560 | 19.7857 | 19.5401 | 561,210,469.13 | ||
21/07/2560 | 19.6542 | 19.4103 | 555,270,266.20 | ||
20/07/2560 | 19.6086 | 19.3652 | 552,908,473.88 | ||
19/07/2560 | 19.6479 | 19.4040 | 552,585,267.36 | ||
18/07/2560 | 19.5495 | 19.3069 | 547,777,500.46 | ||
17/07/2560 | 19.7341 | 19.4892 | 552,242,101.14 | ||
14/07/2560 | 19.8467 | 19.6004 | 553,124,522.62 | ||
13/07/2560 | 19.9286 | 19.6812 | 558,298,098.65 | ||
12/07/2560 | 19.9396 | 19.6921 | 551,114,423.96 | ||
11/07/2560 | 19.8470 | 19.6007 | 547,399,994.20 | ||
07/07/2560 | 19.7933 | 19.5477 | 538,874,059.53 | ||
06/07/2560 | 19.8121 | 19.5662 | 530,131,631.69 | ||
05/07/2560 | 20.0228 | 19.7742 | 537,306,678.03 | ||
04/07/2560 | 20.1090 | 19.8594 | 538,377,918.80 | ||
03/07/2560 | 20.2481 | 19.9968 | 541,611,228.40 | ||
30/06/2560 | 20.0930 | 19.9433 | 533,192,923.50 | ||
29/06/2560 | 20.2332 | 20.0825 | 540,809,987.44 | ||
28/06/2560 | 20.3670 | 20.2153 | 543,137,808.78 | ||
27/06/2560 | 20.4881 | 20.3355 | 547,908,427.35 | ||
26/06/2560 | 20.7225 | 20.5681 | 553,904,705.84 | ||
23/06/2560 | 20.7005 | 20.5463 | 551,313,805.82 | ||
22/06/2560 | 20.6031 | 20.4496 | 551,653,457.86 | ||
21/06/2560 | 20.5427 | 20.3897 | 556,452,032.58 | ||
20/06/2560 | 20.4789 | 20.3264 | 558,616,289.92 | ||
19/06/2560 | 20.5811 | 20.4278 | 562,169,307.62 | ||
16/06/2560 | 20.5827 | 20.4294 | 565,551,259.69 | ||
15/06/2560 | 20.6411 | 20.4873 | 567,883,512.97 | ||
14/06/2560 | 20.6095 | 20.4560 | 570,025,590.54 | ||
13/06/2560 | 20.4700 | 20.3175 | 560,421,625.67 | ||
12/06/2560 | 20.3467 | 20.1951 | 557,241,973.86 | ||
09/06/2560 | 20.3682 | 20.2165 | 556,001,773.35 | ||
08/06/2560 | 20.3579 | 20.2063 | 554,195,500.50 | ||
07/06/2560 | 20.1788 | 20.0285 | 569,441,705.11 | ||
06/06/2560 | 20.1533 | 20.0032 | 561,570,300.81 | ||
05/06/2560 | 20.0736 | 19.9241 | 557,386,220.10 | ||
01/06/2560 | 19.9730 | 19.8242 | 544,119,268.90 | ||
31/05/2560 | 20.0297 | 19.8805 | 545,782,936.39 | ||
30/05/2560 | 20.0994 | 19.9497 | 547,556,774.14 | ||
29/05/2560 | 20.0718 | 19.9223 | 547,147,928.53 | ||
26/05/2560 | 20.1036 | 19.9538 | 553,832,498.35 | ||
25/05/2560 | 20.1064 | 19.9566 | 558,141,538.88 | ||
24/05/2560 | 19.9410 | 19.7925 | 556,203,343.39 | ||
23/05/2560 | 19.8727 | 19.7247 | 554,438,581.08 | ||
22/05/2560 | 19.6628 | 19.5163 | 548,575,160.31 | ||
19/05/2560 | 19.6344 | 19.4881 | 544,423,730.04 | ||
18/05/2560 | 19.5637 | 19.4180 | 541,795,335.33 | ||
15/05/2560 | 19.3054 | 19.1616 | 492,932,338.69 | ||
12/05/2560 | 19.4607 | 19.3157 | 491,550,447.38 | ||
11/05/2560 | 19.6192 | 19.4731 | 495,696,767.99 | ||
09/05/2560 | 19.7443 | 19.5972 | 499,141,172.71 | ||
08/05/2560 | 19.8559 | 19.7080 | 501,593,302.69 | ||
05/05/2560 | 19.8819 | 19.7338 | 500,258,317.62 | ||
04/05/2560 | 19.9091 | 19.7608 | 499,024,592.03 | ||
03/05/2560 | 19.8266 | 19.6789 | 496,822,185.86 | ||
02/05/2560 | 19.8895 | 19.7413 | 496,094,896.77 | ||
28/04/2560 | 19.9757 | 19.8269 | 497,236,353.42 | ||
27/04/2560 | 19.9777 | 19.8289 | 490,643,573.54 | ||
26/04/2560 | 19.9757 | 19.8269 | 489,542,022.21 | ||
25/04/2560 | 19.8501 | 19.7022 | 480,890,575.78 | ||
24/04/2560 | 20.0053 | 19.8563 | 481,484,283.04 | ||
21/04/2560 | 20.1114 | 19.9616 | 481,488,841.53 | ||
20/04/2560 | 20.0551 | 19.9057 | 479,187,568.99 | ||
19/04/2560 | 20.0720 | 19.9225 | 477,873,956.33 | ||
18/04/2560 | 20.2525 | 20.1016 | 480,128,900.56 | ||
17/04/2560 | 20.2794 | 20.1283 | 479,923,041.70 | ||
11/04/2560 | 20.4219 | 20.2698 | 501,299,177.60 | ||
10/04/2560 | 20.3616 | 20.2099 | 499,954,650.28 | ||
07/04/2560 | 20.3416 | 20.1901 | 498,490,995.43 | ||
05/04/2560 | 20.2758 | 20.1248 | 497,012,909.16 | ||
31/03/2560 | 20.2281 | 20.0774 | 491,697,278.59 | ||
30/03/2560 | 20.3218 | 20.1704 | 493,222,033.33 | ||
29/03/2560 | 20.3289 | 20.1775 | 493,506,638.01 | ||
27/03/2560 | 20.1526 | 20.0025 | 485,015,201.28 | ||
24/03/2560 | 20.2595 | 20.1086 | 486,895,175.83 | ||
23/03/2560 | 20.1397 | 19.9897 | 484,545,511.50 | ||
22/03/2560 | 20.2046 | 20.0541 | 485,072,804.01 | ||
20/03/2560 | 20.3714 | 20.2197 | 489,742,976.21 | ||
17/03/2560 | 20.3351 | 20.1836 | 483,434,417.96 | ||
16/03/2560 | 20.4315 | 20.2793 | 485,868,862.76 | ||
15/03/2560 | 20.1177 | 19.9678 | 480,110,602.74 | ||
14/03/2560 | 20.0543 | 19.9049 | 476,445,164.09 | ||
13/03/2560 | 19.7585 | 19.6113 | 464,706,823.61 | ||
10/03/2560 | 19.9298 | 19.7813 | 467,972,191.25 | ||
09/03/2560 | 20.0031 | 19.8541 | 464,845,941.09 | ||
08/03/2560 | 20.0644 | 19.9149 | 462,779,544.27 | ||
07/03/2560 | 20.0141 | 19.8650 | 457,888,543.10 | ||
10/02/2560 | 20.5785 | 20.4252 | 409,540,567.15 | ||
09/02/2560 | 20.4445 | 20.2922 | 410,323,125.50 | ||
08/02/2560 | 20.5705 | 20.4173 | 421,188,740.24 | ||
07/02/2560 | 20.4383 | 20.2861 | 410,685,476.42 | ||
06/02/2560 | 20.5516 | 20.3985 | 413,735,600.30 | ||
03/02/2560 | 20.4528 | 20.3004 | 414,292,421.30 | ||
02/02/2560 | 20.2563 | 20.1054 | 411,665,160.70 | ||
01/02/2560 | 20.3549 | 20.2033 | 411,807,658.09 | ||
31/01/2560 | 20.3442 | 20.1927 | 399,421,137.94 | ||
30/01/2560 | 20.5526 | 20.3995 | 402,570,659.23 | ||
27/01/2560 | 20.4580 | 20.3056 | 397,179,896.09 | ||
26/01/2560 | 20.4226 | 20.2705 | 391,893,098.90 | ||
25/01/2560 | 20.3820 | 20.2302 | 388,033,350.63 | ||
24/01/2560 | 20.3860 | 20.2341 | 387,217,797.34 | ||
23/01/2560 | 20.3103 | 20.1590 | 381,840,530.02 | ||
20/01/2560 | 20.2452 | 20.0944 | 378,597,414.98 | ||
19/01/2560 | 20.0808 | 19.9312 | 358,152,415.08 | ||
18/01/2560 | 20.2490 | 20.0982 | 360,034,603.25 | ||
17/01/2560 | 20.4619 | 20.3095 | 362,690,947.81 | ||
16/01/2560 | 20.5618 | 20.4086 | 363,534,150.14 | ||
13/01/2560 | 20.6147 | 20.4611 | 362,140,542.45 | ||
12/01/2560 | 20.5325 | 20.3796 | 358,309,926.11 | ||
11/01/2560 | 20.6253 | 20.4717 | 358,887,275.65 | ||
10/01/2560 | 20.5065 | 20.3537 | 356,587,667.19 | ||
09/01/2560 | 20.3260 | 20.1746 | 347,357,128.11 | ||
06/01/2560 | 20.5474 | 20.3943 | 357,097,028.25 | ||
05/01/2560 | 20.5582 | 20.4051 | 362,238,279.41 | ||
04/01/2560 | 20.4879 | 20.3353 | 356,639,352.15 | ||
30/12/2559 | 20.1367 | 19.9867 | 356,309,289.93 | ||
29/12/2559 | 20.0720 | 19.9225 | 358,239,777.00 | ||
28/12/2559 | 19.9916 | 19.8427 | 363,645,598.62 | ||
27/12/2559 | 19.7428 | 19.5957 | 361,358,257.10 | ||
26/12/2559 | 19.6600 | 19.5135 | 356,747,783.91 | ||
23/12/2559 | 19.5751 | 19.4293 | 355,446,091.46 | ||
22/12/2559 | 19.4176 | 19.2730 | 353,123,379.09 | ||
21/12/2559 | 19.4541 | 19.3092 | 351,614,229.29 | ||
20/12/2559 | 19.3929 | 19.2484 | 343,607,494.91 | ||
19/12/2559 | 19.6228 | 19.4766 | 347,639,871.63 | ||
16/12/2559 | 19.6143 | 19.4682 | 343,674,114.31 | ||
15/12/2559 | 19.5291 | 19.3836 | 339,531,988.88 | ||
14/12/2559 | 19.4885 | 19.3433 | 336,716,641.79 | ||
13/12/2559 | 19.7360 | 19.5890 | 335,906,443.89 | ||
09/12/2559 | 19.7080 | 19.5612 | 334,997,299.37 | ||
08/12/2559 | 19.7388 | 19.5918 | 340,910,268.68 | ||
07/12/2559 | 19.7115 | 19.5647 | 344,280,118.88 | ||
06/12/2559 | 19.6328 | 19.4866 | 342,855,755.66 | ||
02/12/2559 | 19.2948 | 19.1511 | 325,582,926.37 | ||
01/12/2559 | 19.4965 | 19.3513 | 358,762,297.58 | ||
30/11/2559 | 19.6378 | 19.4915 | 361,211,436.62 | ||
29/11/2559 | 19.4426 | 19.2978 | 370,885,967.47 | ||
28/11/2559 | 19.4601 | 19.3151 | 376,328,985.65 | ||
25/11/2559 | 19.3658 | 19.2215 | 381,030,788.96 | ||
24/11/2559 | 19.1584 | 19.0157 | 383,146,336.94 | ||
23/11/2559 | 19.2704 | 19.1268 | 382,274,377.62 | ||
22/11/2559 | 19.0319 | 18.8901 | 377,955,447.90 | ||
21/11/2559 | 18.7959 | 18.6559 | 374,820,028.75 | ||
18/11/2559 | 18.8283 | 18.6880 | 372,612,508.04 | ||
17/11/2559 | 18.8719 | 18.7313 | 374,457,165.77 | ||
16/11/2559 | 18.7416 | 18.6020 | 371,755,624.62 | ||
15/11/2559 | 18.7007 | 18.5614 | 366,203,060.04 | ||
14/11/2559 | 18.5628 | 18.4245 | 355,080,789.59 | ||
11/11/2559 | 18.9564 | 18.8152 | 351,069,408.86 | ||
10/11/2559 | 19.1277 | 18.9852 | 361,974,445.60 | ||
09/11/2559 | 19.1117 | 18.9693 | 348,324,110.23 | ||
08/11/2559 | 18.8809 | 18.7402 | 352,759,752.11 | ||
07/11/2559 | 19.0094 | 18.8678 | 355,798,741.41 | ||
04/11/2559 | 18.6506 | 18.5117 | 344,166,720.38 | ||
03/11/2559 | 18.7959 | 18.6559 | 361,822,091.06 | ||
02/11/2559 | 18.8352 | 18.6949 | 361,420,373.20 | ||
01/11/2559 | 18.9172 | 18.7763 | 400,432,264.16 | ||
31/10/2559 | 18.9238 | 18.7828 | 404,004,758.70 | ||
28/10/2559 | 18.7011 | 18.5618 | 397,456,432.29 | ||
27/10/2559 | 18.8874 | 18.7467 | 407,871,665.84 | ||
26/10/2559 | 18.6347 | 18.4959 | 404,394,528.14 | ||
25/10/2559 | 18.9385 | 18.7974 | 410,137,148.63 | ||
21/10/2559 | 18.6259 | 18.4871 | 407,001,104.22 | ||
20/10/2559 | 18.4667 | 18.3291 | 416,964,499.42 | ||
19/10/2559 | 18.2942 | 18.1579 | 423,041,670.25 | ||
18/10/2559 | 18.0001 | 17.8660 | 419,073,907.60 | ||
17/10/2559 | 17.9650 | 17.8312 | 419,506,640.26 | ||
14/10/2559 | 17.8716 | 17.7385 | 413,181,009.53 | ||
13/10/2559 | 17.0777 | 16.9505 | 393,935,183.59 | ||
12/10/2559 | 16.8507 | 16.7252 | 380,823,075.84 | ||
11/10/2559 | 17.2333 | 17.1049 | 385,440,923.13 | ||
10/10/2559 | 17.4473 | 17.3173 | 377,254,701.45 | ||
07/10/2559 | 18.2574 | 18.1214 | 393,966,234.36 | ||
06/10/2559 | 18.4252 | 18.2879 | 411,754,398.32 | ||
05/10/2559 | 18.3783 | 18.2414 | 410,724,492.48 | ||
04/10/2559 | 18.2705 | 18.1344 | 413,059,281.07 | ||
03/10/2559 | 18.0295 | 17.8952 | 415,870,555.88 | ||
30/09/2559 | 17.7261 | 17.7260 | 409,404,182.88 | ||
29/09/2559 | 17.8250 | 17.8249 | 418,103,842.69 | ||
28/09/2559 | 17.6875 | 17.6874 | 427,540,472.26 | ||
27/09/2559 | 17.8850 | 17.8849 | 472,549,691.88 | ||
26/09/2559 | 17.8964 | 17.8963 | 470,832,014.43 | ||
23/09/2559 | 17.9174 | 17.9173 | 465,230,163.65 | ||
22/09/2559 | 18.1475 | 18.1474 | 482,119,464.02 | ||
21/09/2559 | 17.8191 | 17.8190 | 466,437,730.20 | ||
20/09/2559 | 17.6183 | 17.6182 | 455,923,160.81 | ||
19/09/2559 | 17.9343 | 17.9342 | 465,229,694.49 | ||
16/09/2559 | 17.7142 | 17.7141 | 460,256,396.37 | ||
15/09/2559 | 17.6029 | 17.6028 | 454,699,944.44 | ||
14/09/2559 | 17.5494 | 17.5493 | 449,042,379.21 | ||
13/09/2559 | 17.2770 | 17.2769 | 430,425,433.39 | ||
12/09/2559 | 16.7720 | 16.7719 | 420,416,026.57 | ||
09/09/2559 | 17.2619 | 17.2618 | 429,373,239.06 | ||
08/09/2559 | 17.4100 | 17.4099 | 408,447,930.66 | ||
07/09/2559 | 18.0844 | 18.0843 | 426,670,604.75 | ||
06/09/2559 | 18.3448 | 18.3447 | 417,759,388.90 | ||
05/09/2559 | 18.1312 | 18.1311 | 391,107,269.30 | ||
02/09/2559 | 18.6176 | 18.6175 | 382,990,729.83 | ||
01/09/2559 | 18.8854 | 18.8853 | 385,987,518.19 | ||
31/08/2559 | 18.8628 | 18.8627 | 373,137,198.69 | ||
30/08/2559 | 18.8447 | 18.8446 | 376,377,016.56 | ||
29/08/2559 | 18.7899 | 18.7898 | 355,514,815.26 | ||
26/08/2559 | 18.9769 | 18.9768 | 372,380,458.24 | ||
25/08/2559 | 18.8087 | 18.8086 | 391,579,977.61 | ||
24/08/2559 | 18.8381 | 18.8380 | 398,622,725.37 | ||
23/08/2559 | 18.7023 | 18.7022 | 386,493,846.07 | ||
22/08/2559 | 18.6148 | 18.6147 | 390,757,424.73 | ||
19/08/2559 | 18.5821 | 18.5820 | 392,604,767.37 | ||
18/08/2559 | 18.6798 | 18.6797 | 401,034,422.36 | ||
17/08/2559 | 18.5395 | 18.5394 | 395,086,796.35 | ||
16/08/2559 | 18.5858 | 18.5857 | 350,110,965.40 | ||
15/08/2559 | 18.8032 | 18.8031 | 355,406,126.28 | ||
11/08/2559 | 18.9375 | 18.9374 | 346,454,529.39 | ||
10/08/2559 | 18.8635 | 18.8634 | 347,949,582.19 | ||
09/08/2559 | 18.9890 | 18.9889 | 344,045,153.07 | ||
08/08/2559 | 18.9063 | 18.9062 | 320,529,177.14 | ||
05/08/2559 | 18.7917 | 18.7916 | 339,690,238.50 | ||
04/08/2559 | 18.5891 | 18.5890 | 346,666,376.42 | ||
03/08/2559 | 18.5560 | 18.5559 | 345,844,711.53 | ||
02/08/2559 | 18.4155 | 18.4154 | 342,942,821.05 | ||
01/08/2559 | 18.6052 | 18.6051 | 335,535,801.52 | ||
29/07/2559 | 18.9970 | 18.9969 | 336,996,530.87 | ||
28/07/2559 | 18.9049 | 18.9048 | 344,481,768.38 | ||
27/07/2559 | 18.7660 | 18.7659 | 342,913,554.63 | ||
26/07/2559 | 18.5437 | 18.5436 | 322,093,577.53 | ||
25/07/2559 | 18.5665 | 18.5664 | 330,091,523.27 | ||
22/07/2559 | 18.4830 | 18.4829 | 325,137,648.75 | ||
21/07/2559 | 18.3184 | 18.3183 | 318,119,691.48 | ||
20/07/2559 | 18.5427 | 18.5426 | 317,671,449.48 | ||
15/07/2559 | 18.2720 | 18.2719 | 315,435,231.14 | ||
14/07/2559 | 18.1744 | 18.1743 | 319,293,037.75 | ||
13/07/2559 | 17.8865 | 17.8864 | 310,299,889.31 | ||
12/07/2559 | 17.9610 | 17.9609 | 324,647,970.43 | ||
11/07/2559 | 17.8121 | 17.8120 | 330,768,794.42 | ||
08/07/2559 | 17.5477 | 17.5476 | 319,238,295.97 | ||
07/07/2559 | 17.6285 | 17.6284 | 328,018,733.30 | ||
06/07/2559 | 17.5650 | 17.5649 | 326,344,066.24 | ||
05/07/2559 | 17.4307 | 17.4306 | 316,930,527.15 | ||
04/07/2559 | 17.5593 | 17.5592 | 319,228,680.34 | ||
30/06/2559 | 17.4238 | 17.4237 | 321,249,592.91 | ||
29/06/2559 | 17.4267 | 17.4266 | 330,102,507.62 | ||
28/06/2559 | 17.4509 | 17.4508 | 338,408,086.46 | ||
27/06/2559 | 17.2279 | 17.2278 | 336,234,593.25 | ||
24/06/2559 | 17.0444 | 17.0443 | 305,744,267.89 | ||
23/06/2559 | 17.2252 | 17.2251 | 305,262,689.49 | ||
22/06/2559 | 17.1306 | 17.1305 | 307,817,266.32 | ||
21/06/2559 | 17.1983 | 17.1982 | 321,460,926.03 | ||
20/06/2559 | 16.9932 | 16.9931 | 324,739,249.42 | ||
17/06/2559 | 16.9437 | 16.9436 | 323,188,200.54 | ||
16/06/2559 | 16.7509 | 16.7508 | 307,526,485.07 | ||
15/06/2559 | 17.0017 | 17.0016 | 310,849,783.05 | ||
14/06/2559 | 16.8352 | 16.8351 | 305,578,137.12 | ||
13/06/2559 | 16.7417 | 16.7416 | 300,318,721.23 | ||
10/06/2559 | 16.8072 | 16.8071 | 297,963,041.05 | ||
09/06/2559 | 16.9941 | 16.9940 | 306,661,966.49 | ||
08/06/2559 | 17.1805 | 17.1804 | 307,807,837.72 | ||
07/06/2559 | 17.1052 | 17.1051 | 306,468,436.92 | ||
06/06/2559 | 17.2631 | 17.2630 | 317,031,100.92 | ||
03/06/2559 | 17.1143 | 17.1142 | 319,207,119.74 | ||
02/06/2559 | 16.8499 | 16.8498 | 313,403,464.40 | ||
01/06/2559 | 16.6675 | 16.6674 | 319,137,867.73 | ||
31/05/2559 | 16.7847 | 16.7846 | 320,746,500.98 | ||
30/05/2559 | 16.8371 | 16.8370 | 323,156,520.83 | ||
27/05/2559 | 16.7238 | 16.7237 | 321,746,094.30 | ||
26/05/2559 | 16.5678 | 16.5677 | 317,399,198.32 | ||
25/05/2559 | 16.5331 | 16.5330 | 321,722,147.61 | ||
24/05/2559 | 16.4347 | 16.4346 | 318,851,441.95 | ||
23/05/2559 | 16.3513 | 16.3512 | 314,140,132.20 | ||
19/05/2559 | 16.3192 | 16.3191 | 309,826,956.60 | ||
18/05/2559 | 16.5136 | 16.5135 | 313,982,442.57 | ||
17/05/2559 | 16.5369 | 16.5368 | 318,821,197.95 | ||
16/05/2559 | 16.5150 | 16.5149 | 319,841,062.16 | ||
13/05/2559 | 16.5036 | 16.5035 | 326,586,597.03 | ||
12/05/2559 | 16.5019 | 16.5018 | 330,661,383.55 | ||
11/05/2559 | 16.2030 | 16.2029 | 324,594,798.45 | ||
10/05/2559 | 16.1943 | 16.1942 | 325,449,810.44 | ||
09/05/2559 | 16.2165 | 16.2164 | 325,511,181.75 | ||
04/05/2559 | 16.0068 | 16.0067 | 319,653,966.93 | ||
03/05/2559 | 16.1484 | 16.1483 | 321,756,202.64 | ||
29/04/2559 | 16.3066 | 16.3065 | 324,053,804.78 | ||
28/04/2559 | 16.3037 | 16.3036 | 321,390,350.47 | ||
27/04/2559 | 16.4074 | 16.4073 | 321,694,859.50 | ||
26/04/2559 | 16.5896 | 16.5895 | 326,210,687.84 | ||
25/04/2559 | 16.3784 | 16.3783 | 317,545,542.69 | ||
22/04/2559 | 16.3982 | 16.3981 | 317,731,636.61 | ||
21/04/2559 | 16.5153 | 16.5152 | 324,066,998.43 | ||
20/04/2559 | 16.4743 | 16.4742 | 338,217,377.65 | ||
19/04/2559 | 16.5853 | 16.5852 | 350,529,325.57 | ||
18/04/2559 | 16.4615 | 16.4614 | 353,404,197.89 | ||
12/04/2559 | 16.3007 | 16.3006 | 365,929,691.71 | ||
11/04/2559 | 16.1177 | 16.1176 | 362,585,581.63 | ||
08/04/2559 | 16.0066 | 16.0065 | 359,787,826.47 | ||
07/04/2559 | 15.8703 | 15.8702 | 356,580,838.53 | ||
05/04/2559 | 15.9972 | 15.9971 | 352,301,128.87 | ||
04/04/2559 | 16.2172 | 16.2171 | 357,411,091.54 | ||
01/04/2559 | 16.2131 | 16.2130 | 357,902,728.06 | ||
31/03/2559 | 16.2271 | 16.2270 | 351,443,177.84 | ||
30/03/2559 | 16.1667 | 16.1666 | 357,324,439.92 | ||
29/03/2559 | 16.0229 | 16.0228 | 353,604,565.33 | ||
28/03/2559 | 15.9226 | 15.9225 | 349,760,424.11 | ||
25/03/2559 | 16.0184 | 16.0183 | 338,719,923.71 | ||
24/03/2559 | 16.1404 | 16.1403 | 331,886,136.31 | ||
23/03/2559 | 16.2617 | 16.2616 | 334,835,519.04 | ||
22/03/2559 | 16.0959 | 16.0958 | 334,529,711.24 | ||
21/03/2559 | 16.0390 | 16.0389 | 333,309,640.52 | ||
18/03/2559 | 15.9392 | 15.9391 | 341,654,084.81 | ||
17/03/2559 | 15.9743 | 15.9742 | 341,970,023.36 | ||
16/03/2559 | 15.8612 | 15.8611 | 333,539,136.13 | ||
15/03/2559 | 15.9301 | 15.9300 | 331,054,860.77 | ||
14/03/2559 | 15.9912 | 15.9911 | 333,822,275.38 | ||
11/03/2559 | 15.9108 | 15.9107 | 343,485,128.42 | ||
10/03/2559 | 15.8036 | 15.8035 | 337,023,099.34 | ||
09/03/2559 | 15.8503 | 15.8502 | 338,942,952.45 | ||
08/03/2559 | 15.6073 | 15.6072 | 335,465,338.55 | ||
07/03/2559 | 15.8710 | 15.8709 | 339,983,603.63 | ||
04/03/2559 | 15.5184 | 15.5183 | 330,807,562.92 | ||
03/03/2559 | 15.5369 | 15.5368 | 332,717,986.70 | ||
02/03/2559 | 15.4236 | 15.4235 | 329,218,944.21 | ||
01/03/2559 | 15.2239 | 15.2238 | 324,769,094.88 | ||
29/02/2559 | 15.1352 | 15.1351 | 323,064,258.90 | ||
26/02/2559 | 15.3088 | 15.3087 | 327,628,222.09 | ||
25/02/2559 | 15.1795 | 15.1794 | 324,650,775.84 | ||
24/02/2559 | 15.1750 | 15.1749 | 324,544,294.39 | ||
23/02/2559 | 15.0850 | 15.0849 | 324,500,768.74 | ||
19/02/2559 | 15.0788 | 15.0787 | 326,534,644.42 | ||
18/02/2559 | 14.8494 | 14.8493 | 323,533,639.74 | ||
17/02/2559 | 14.7820 | 14.7819 | 319,903,779.68 | ||
16/02/2559 | 15.0362 | 15.0361 | 326,352,429.50 | ||
15/02/2559 | 15.0832 | 15.0831 | 327,702,221.36 | ||
12/02/2559 | 14.9705 | 14.9704 | 323,097,888.80 | ||
11/02/2559 | 15.0674 | 15.0673 | 326,178,731.23 | ||
10/02/2559 | 15.3177 | 15.3176 | 330,220,084.73 | ||
09/02/2559 | 15.3148 | 15.3147 | 327,940,572.24 | ||
08/02/2559 | 15.3956 | 15.3955 | 329,740,669.93 | ||
05/02/2559 | 15.4212 | 15.4211 | 331,266,510.27 | ||
04/02/2559 | 15.2741 | 15.2740 | 328,844,921.87 | ||
03/02/2559 | 15.3009 | 15.3008 | 328,206,264.50 | ||
02/02/2559 | 15.2292 | 15.2291 | 325,896,737.33 | ||
01/02/2559 | 15.3989 | 15.3988 | 327,218,614.32 | ||
29/01/2559 | 15.4992 | 15.4991 | 328,482,184.42 | ||
28/01/2559 | 15.3886 | 15.3885 | 326,293,061.97 | ||
27/01/2559 | 15.4546 | 15.4545 | 329,894,246.60 | ||
26/01/2559 | 15.4006 | 15.4005 | 326,213,856.67 | ||
25/01/2559 | 15.3806 | 15.3805 | 326,863,067.87 | ||
22/01/2559 | 15.5544 | 15.5543 | 343,935,111.81 | ||
21/01/2559 | 15.3296 | 15.3295 | 327,152,779.44 | ||
20/01/2559 | 15.3654 | 15.3653 | 328,507,677.92 | ||
19/01/2559 | 15.6599 | 15.6598 | 336,886,052.32 | ||
18/01/2559 | 15.5375 | 15.5374 | 334,514,875.34 | ||
15/01/2559 | 15.5253 | 15.5252 | 335,820,265.13 | ||
14/01/2559 | 15.6736 | 15.6735 | 341,478,678.49 | ||
13/01/2559 | 15.7030 | 15.7029 | 346,946,704.62 | ||
12/01/2559 | 15.4622 | 15.4621 | 341,850,607.63 | ||
11/01/2559 | 15.2627 | 15.2626 | 337,047,678.98 | ||
08/01/2559 | 15.3660 | 15.3659 | 337,522,815.89 | ||
07/01/2559 | 15.1420 | 15.1419 | 329,237,317.63 | ||
06/01/2559 | 15.3900 | 15.3899 | 332,496,619.48 | ||
05/01/2559 | 15.3579 | 15.3578 | 330,354,091.05 | ||
04/01/2559 | 15.3643 | 15.3642 | 330,121,533.03 | ||
30/12/2558 | 15.6802 | 15.6801 | 339,863,273.23 | ||
29/12/2558 | 15.6127 | 15.6126 | 337,423,564.69 | ||
28/12/2558 | 15.5727 | 15.5726 | 337,570,376.82 | ||
25/12/2558 | 15.5080 | 15.5079 | 334,865,829.04 | ||
24/12/2558 | 15.3867 | 15.3866 | 333,524,148.45 | ||
23/12/2558 | 15.3382 | 15.3381 | 332,381,984.02 | ||
22/12/2558 | 15.1507 | 15.1506 | 328,933,141.78 | ||
21/12/2558 | 15.1670 | 15.1669 | 328,134,025.25 | ||
18/12/2558 | 15.2450 | 15.2449 | 328,465,117.54 | ||
17/12/2558 | 15.4263 | 15.4262 | 331,360,821.27 | ||
16/12/2558 | 15.2433 | 15.2432 | 327,421,982.57 | ||
15/12/2558 | 15.0953 | 15.0952 | 323,904,378.89 | ||
14/12/2558 | 14.7410 | 14.7409 | 318,092,648.16 | ||
11/12/2558 | 14.8686 | 14.8685 | 320,846,564.97 | ||
09/12/2558 | 15.0223 | 15.0222 | 324,439,368.40 | ||
08/12/2558 | 15.0241 | 15.0240 | 321,443,541.25 | ||
04/12/2558 | 15.2638 | 15.2637 | 325,486,872.29 | ||
03/12/2558 | 15.3015 | 15.3014 | 324,518,024.56 | ||
02/12/2558 | 15.2998 | 15.2997 | 323,652,439.73 | ||
01/12/2558 | 15.5535 | 15.5534 | 328,956,311.52 | ||
30/11/2558 | 15.5240 | 15.5239 | 327,765,216.26 | ||
27/11/2558 | 15.4795 | 15.4794 | 321,558,965.02 | ||
26/11/2558 | 15.5355 | 15.5354 | 321,569,938.36 | ||
25/11/2558 | 15.7116 | 15.7115 | 324,379,412.62 | ||
24/11/2558 | 15.7157 | 15.7156 | 326,022,449.69 | ||
23/11/2558 | 15.8951 | 15.8950 | 329,978,582.15 | ||
20/11/2558 | 15.9430 | 15.9429 | 341,589,780.73 | ||
19/11/2558 | 15.8305 | 15.8304 | 340,370,258.49 | ||
18/11/2558 | 15.6372 | 15.6371 | 335,720,861.19 | ||
17/11/2558 | 15.7961 | 15.7960 | 340,080,521.77 | ||
16/11/2558 | 15.6100 | 15.6099 | 335,770,579.28 | ||
13/11/2558 | 15.5114 | 15.5113 | 333,250,375.53 | ||
12/11/2558 | 15.4537 | 15.4536 | 334,423,133.77 | ||
11/11/2558 | 15.5034 | 15.5033 | 334,879,486.16 | ||
10/11/2558 | 15.5826 | 15.5825 | 335,394,382.81 | ||
09/11/2558 | 15.6957 | 15.6956 | 326,418,811.43 | ||
06/11/2558 | 15.7738 | 15.7737 | 327,568,086.84 | ||
05/11/2558 | 15.6822 | 15.6821 | 329,763,905.38 | ||
04/11/2558 | 15.8740 | 15.8739 | 335,030,624.47 | ||
03/11/2558 | 15.7579 | 15.7578 | 336,522,928.65 | ||
02/11/2558 | 15.7772 | 15.7771 | 339,876,317.93 | ||
30/10/2558 | 15.5759 | 15.5758 | 332,720,428.37 | ||
29/10/2558 | 15.4807 | 15.4806 | 329,892,647.12 | ||
28/10/2558 | 15.6471 | 15.6470 | 329,850,074.95 | ||
27/10/2558 | 15.8848 | 15.8847 | 334,300,119.82 | ||
26/10/2558 | 15.9245 | 15.9244 | 333,916,790.73 | ||
22/10/2558 | 15.8537 | 15.8536 | 332,543,102.93 | ||
21/10/2558 | 15.8290 | 15.8289 | 331,863,107.42 | ||
20/10/2558 | 15.8888 | 15.8887 | 334,071,414.15 | ||
19/10/2558 | 15.8979 | 15.8978 | 334,395,434.48 | ||
16/10/2558 | 15.8722 | 15.8721 | 333,763,217.70 | ||
15/10/2558 | 15.9967 | 15.9966 | 339,707,042.25 | ||
14/10/2558 | 15.6964 | 15.6963 | 334,181,405.49 | ||
13/10/2558 | 15.7776 | 15.7775 | 336,705,184.37 | ||
12/10/2558 | 15.8384 | 15.8383 | 338,441,372.60 | ||
09/10/2558 | 15.7595 | 15.7594 | 338,340,806.33 | ||
08/10/2558 | 15.5451 | 15.5450 | 338,559,010.78 | ||
07/10/2558 | 15.5815 | 15.5814 | 338,313,016.10 | ||
06/10/2558 | 15.2676 | 15.2675 | 332,715,480.64 | ||
05/10/2558 | 15.2130 | 15.2129 | 331,652,281.15 | ||
02/10/2558 | 15.0514 | 15.0513 | 326,103,775.54 | ||
01/10/2558 | 14.9787 | 14.9786 | 324,739,939.37 | ||
30/09/2558 | 15.0579 | 15.0578 | 323,827,510.26 | ||
29/09/2558 | 15.0375 | 15.0374 | 322,810,517.81 | ||
28/09/2558 | 15.0822 | 15.0821 | 322,895,596.22 | ||
25/09/2558 | 15.4769 | 15.4768 | 331,603,415.90 | ||
24/09/2558 | 15.4176 | 15.4175 | 330,308,892.33 | ||
23/09/2558 | 15.5883 | 15.5882 | 332,199,973.58 | ||
22/09/2558 | 15.5805 | 15.5804 | 332,286,354.96 | ||
21/09/2558 | 15.7299 | 15.7298 | 334,435,087.17 | ||
18/09/2558 | 15.6363 | 15.6362 | 331,040,651.73 | ||
17/09/2558 | 15.6059 | 15.6058 | 334,185,819.78 | ||
16/09/2558 | 15.4782 | 15.4781 | 331,417,490.42 | ||
15/09/2558 | 15.2769 | 15.2768 | 326,974,711.47 | ||
14/09/2558 | 15.4324 | 15.4323 | 328,280,596.53 | ||
11/09/2558 | 15.4814 | 15.4813 | 328,218,844.06 | ||
10/09/2558 | 15.6978 | 15.6977 | 333,406,482.23 | ||
09/09/2558 | 15.6778 | 15.6777 | 334,677,000.23 | ||
08/09/2558 | 15.4762 | 15.4761 | 331,576,583.69 | ||
07/09/2558 | 15.3502 | 15.3501 | 330,160,204.75 | ||
04/09/2558 | 15.3082 | 15.3081 | 328,825,048.99 | ||
03/09/2558 | 15.5074 | 15.5073 | 332,906,224.11 | ||
02/09/2558 | 15.2380 | 15.2379 | 328,346,090.19 | ||
01/09/2558 | 14.9839 | 14.9838 | 321,173,728.29 | ||
31/08/2558 | 15.1859 | 15.1858 | 325,314,064.23 | ||
28/08/2558 | 14.9904 | 14.9903 | 321,625,694.80 | ||
27/08/2558 | 15.0248 | 15.0247 | 325,817,787.49 | ||
26/08/2558 | 14.6131 | 14.6130 | 316,780,817.21 | ||
25/08/2558 | 14.5867 | 14.5866 | 316,800,794.66 | ||
24/08/2558 | 14.2666 | 14.2665 | 309,787,719.83 | ||
21/08/2558 | 15.0481 | 15.0480 | 326,211,926.33 | ||
20/08/2558 | 15.1474 | 15.1473 | 328,510,871.83 | ||
19/08/2558 | 15.1527 | 15.1526 | 329,576,527.41 | ||
18/08/2558 | 14.9950 | 14.9949 | 324,279,687.41 | ||
17/08/2558 | 15.4143 | 15.4142 | 332,523,691.87 | ||
14/08/2558 | 15.4286 | 15.4285 | 332,940,811.96 | ||
13/08/2558 | 15.2969 | 15.2968 | 326,447,830.61 | ||
11/08/2558 | 15.3422 | 15.3421 | 328,744,244.88 | ||
10/08/2558 | 15.4829 | 15.4828 | 331,553,153.23 | ||
07/08/2558 | 15.5556 | 15.5555 | 333,023,339.14 | ||
06/08/2558 | 15.5508 | 15.5507 | 332,842,707.92 | ||
05/08/2558 | 15.5952 | 15.5951 | 333,319,369.29 | ||
04/08/2558 | 15.5126 | 15.5125 | 333,489,673.57 | ||
03/08/2558 | 15.6429 | 15.6428 | 336,242,656.78 | ||
31/07/2558 | 15.5976 | 15.5975 | 334,001,145.35 | ||
29/07/2558 | 15.3119 | 15.3118 | 328,793,850.57 | ||
28/07/2558 | 15.1758 | 15.1757 | 326,577,206.99 | ||
27/07/2558 | 15.2136 | 15.2135 | 319,624,759.66 | ||
24/07/2558 | 15.5636 | 15.5635 | 327,417,712.24 | ||
23/07/2558 | 15.6277 | 15.6276 | 328,789,207.46 | ||
22/07/2558 | 15.6542 | 15.6541 | 327,665,099.89 | ||
21/07/2558 | 15.5323 | 15.5322 | 322,646,212.01 | ||
20/07/2558 | 15.8389 | 15.8388 | 326,832,921.15 | ||
17/07/2558 | 16.0231 | 16.0230 | 330,585,602.60 | ||
16/07/2558 | 16.0624 | 16.0623 | 330,464,882.58 | ||
15/07/2558 | 16.1570 | 16.1569 | 332,571,106.85 | ||
14/07/2558 | 16.1449 | 16.1448 | 331,487,644.07 | ||
13/07/2558 | 16.1422 | 16.1421 | 331,599,361.59 | ||
10/07/2558 | 16.0838 | 16.0837 | 330,520,416.70 | ||
09/07/2558 | 15.9106 | 15.9105 | 324,552,520.28 | ||
08/07/2558 | 15.8490 | 15.8489 | 323,894,094.50 | ||
07/07/2558 | 15.9887 | 15.9886 | 326,712,378.17 | ||
06/07/2558 | 15.9139 | 15.9138 | 320,809,919.62 | ||
03/07/2558 | 16.2065 | 16.2064 | 322,563,253.03 | ||
02/07/2558 | 16.2603 | 16.2602 | 325,140,220.38 | ||
30/06/2558 | 16.3956 | 16.3955 | 327,223,734.13 | ||
29/06/2558 | 16.5287 | 16.5286 | 325,545,698.67 | ||
26/06/2558 | 16.6400 | 16.6399 | 328,830,825.61 | ||
25/06/2558 | 16.6773 | 16.6772 | 334,431,062.54 | ||
24/06/2558 | 16.6401 | 16.6400 | 337,432,715.48 | ||
23/06/2558 | 16.4075 | 16.4074 | 333,446,820.89 | ||
22/06/2558 | 16.3738 | 16.3737 | 336,538,093.57 | ||
19/06/2558 | 16.2462 | 16.2461 | 327,373,862.08 | ||
18/06/2558 | 16.4053 | 16.4052 | 333,683,649.28 | ||
17/06/2558 | 16.5474 | 16.5473 | 336,395,234.04 | ||
16/06/2558 | 16.3871 | 16.3870 | 333,233,806.12 | ||
15/06/2558 | 16.3421 | 16.3420 | 331,865,663.90 | ||
12/06/2558 | 16.4743 | 16.4742 | 333,801,862.08 | ||
11/06/2558 | 16.5086 | 16.5085 | 335,163,301.58 | ||
10/06/2558 | 16.3415 | 16.3414 | 334,399,918.13 | ||
09/06/2558 | 16.1776 | 16.1775 | 330,090,391.83 | ||
08/06/2558 | 16.3417 | 16.3416 | 338,916,542.86 | ||
05/06/2558 | 16.3124 | 16.3123 | 339,190,132.01 | ||
04/06/2558 | 16.1294 | 16.1293 | 333,539,454.45 | ||
03/06/2558 | 16.0256 | 16.0255 | 331,970,545.54 | ||
02/06/2558 | 15.9496 | 15.9495 | 325,123,781.99 | ||
29/05/2558 | 16.2341 | 16.2340 | 330,432,622.00 | ||
28/05/2558 | 16.1640 | 16.1639 | 321,733,374.01 | ||
27/05/2558 | 16.1586 | 16.1585 | 317,656,762.12 | ||
26/05/2558 | 16.1063 | 16.1062 | 317,775,579.32 | ||
25/05/2558 | 16.2299 | 16.2298 | 319,126,124.92 | ||
22/05/2558 | 16.4246 | 16.4245 | 323,133,699.16 | ||
21/05/2558 | 16.4781 | 16.4780 | 325,753,179.36 | ||
20/05/2558 | 16.3810 | 16.3809 | 321,285,544.05 | ||
19/05/2558 | 16.4862 | 16.4861 | 323,830,376.56 | ||
18/05/2558 | 16.3027 | 16.3026 | 319,657,610.63 | ||
15/05/2558 | 16.3221 | 16.3220 | 320,355,491.23 | ||
14/05/2558 | 16.0726 | 16.0725 | 314,159,907.55 | ||
13/05/2558 | 16.0730 | 16.0729 | 314,195,141.94 | ||
12/05/2558 | 15.9135 | 15.9134 | 306,925,442.30 | ||
11/05/2558 | 16.2007 | 16.2006 | 312,169,948.88 | ||
08/05/2558 | 16.3799 | 16.3798 | 312,756,076.75 | ||
07/05/2558 | 16.2862 | 16.2861 | 309,862,036.69 | ||
06/05/2558 | 16.5899 | 16.5898 | 315,108,578.96 | ||
30/04/2558 | 16.7281 | 16.7280 | 318,760,241.90 | ||
29/04/2558 | 16.6828 | 16.6827 | 310,635,553.04 | ||
28/04/2558 | 16.7322 | 16.7321 | 297,785,827.07 | ||
27/04/2558 | 16.9476 | 16.9475 | 299,418,502.14 | ||
24/04/2558 | 17.0465 | 17.0464 | 299,804,620.69 | ||
23/04/2558 | 16.9264 | 16.9263 | 303,119,358.86 | ||
22/04/2558 | 17.0789 | 17.0788 | 305,366,402.89 | ||
21/04/2558 | 17.3143 | 17.3142 | 312,762,590.48 | ||
20/04/2558 | 17.1248 | 17.1247 | 309,793,171.76 | ||
17/04/2558 | 17.1783 | 17.1782 | 312,537,566.13 | ||
16/04/2558 | 17.1559 | 17.1558 | 317,371,594.82 | ||
10/04/2558 | 16.9231 | 16.9230 | 312,679,034.44 | ||
09/04/2558 | 16.9178 | 16.9177 | 313,938,716.84 | ||
08/04/2558 | 16.9643 | 16.9642 | 316,858,549.43 | ||
07/04/2558 | 17.0945 | 17.0944 | 320,426,526.28 | ||
03/04/2558 | 16.9397 | 16.9396 | 317,120,514.11 | ||
02/04/2558 | 16.9298 | 16.9297 | 317,054,094.35 | ||
01/04/2558 | 16.8012 | 16.8011 | 314,675,192.54 | ||
31/03/2558 | 16.4679 | 16.4678 | 303,048,751.22 | ||
30/03/2558 | 16.2943 | 16.2942 | 300,480,962.43 | ||
27/03/2558 | 16.2591 | 16.2590 | 298,862,269.57 | ||
26/03/2558 | 16.2836 | 16.2835 | 297,816,596.09 | ||
25/03/2558 | 16.5877 | 16.5876 | 302,956,434.69 | ||
24/03/2558 | 16.5874 | 16.5873 | 297,680,825.69 | ||
23/03/2558 | 16.6448 | 16.6447 | 298,251,139.36 | ||
20/03/2558 | 16.9719 | 16.9718 | 299,392,360.16 | ||
19/03/2558 | 17.0094 | 17.0093 | 298,870,311.37 | ||
18/03/2558 | 17.0503 | 17.0502 | 300,062,708.42 | ||
17/03/2558 | 16.6618 | 16.6617 | 290,615,541.98 | ||
16/03/2558 | 16.7392 | 16.7391 | 286,144,940.26 | ||
13/03/2558 | 17.2005 | 17.2004 | 293,286,596.15 | ||
12/03/2558 | 17.2084 | 17.2083 | 292,166,345.69 | ||
11/03/2558 | 17.2200 | 17.2199 | 286,626,802.11 | ||
10/03/2558 | 17.0455 | 17.0454 | 281,312,796.62 | ||
09/03/2558 | 17.4463 | 17.4462 | 283,122,579.68 | ||
06/03/2558 | 17.5677 | 17.5676 | 276,538,769.31 | ||
05/03/2558 | 17.3238 | 17.3237 | 271,178,068.00 | ||
03/03/2558 | 17.4718 | 17.4717 | 272,784,164.17 | ||
02/03/2558 | 17.7937 | 17.7936 | 276,941,658.23 | ||
27/02/2558 | 17.7348 | 17.7347 | 274,043,303.38 | ||
26/02/2558 | 17.6795 | 17.6794 | 260,327,144.18 | ||
25/02/2558 | 17.5901 | 17.5900 | 252,832,503.96 | ||
24/02/2558 | 17.7771 | 17.7770 | 254,978,201.08 | ||
23/02/2558 | 17.5822 | 17.5821 | 251,882,820.27 | ||
20/02/2558 | 17.6924 | 17.6923 | 253,483,032.81 | ||
19/02/2558 | 17.7049 | 17.7048 | 254,392,097.94 | ||
18/02/2558 | 17.6239 | 17.6238 | 254,235,599.04 | ||
16/02/2558 | 17.6520 | 17.6519 | 253,461,358.48 | ||
13/02/2558 | 17.7094 | 17.7093 | 254,127,761.17 | ||
12/02/2558 | 17.7139 | 17.7138 | 256,074,198.09 | ||
11/02/2558 | 17.7036 | 17.7035 | 256,452,750.97 | ||
10/02/2558 | 17.5465 | 17.5464 | 251,930,695.94 | ||
09/02/2558 | 17.6748 | 17.6747 | 250,392,693.66 | ||
06/02/2558 | 17.8010 | 17.8009 | 251,861,199.20 | ||
05/02/2558 | 17.6471 | 17.6470 | 247,987,798.68 | ||
04/02/2558 | 17.5000 | 17.4999 | 244,333,050.08 | ||
03/02/2558 | 17.5011 | 17.5010 | 258,639,189.72 | ||
02/02/2558 | 17.3293 | 17.3292 | 255,034,811.25 | ||
30/01/2558 | 17.2161 | 17.2160 | 250,931,996.27 | ||
29/01/2558 | 17.1868 | 17.1867 | 248,978,814.36 | ||
28/01/2558 | 17.1645 | 17.1644 | 246,848,963.24 | ||
27/01/2558 | 17.2022 | 17.2021 | 249,457,179.81 | ||
26/01/2558 | 17.0194 | 17.0193 | 248,525,956.58 | ||
23/01/2558 | 16.9415 | 16.9414 | 252,334,067.88 | ||
22/01/2558 | 16.6926 | 16.6925 | 252,638,717.72 | ||
21/01/2558 | 16.4265 | 16.4264 | 248,388,323.63 | ||
20/01/2558 | 16.3162 | 16.3161 | 246,801,938.40 | ||
19/01/2558 | 16.3535 | 16.3534 | 248,434,881.94 | ||
16/01/2558 | 16.1793 | 16.1792 | 245,674,143.99 | ||
15/01/2558 | 16.1850 | 16.1849 | 245,477,857.64 | ||
14/01/2558 | 16.1258 | 16.1257 | 243,137,882.38 | ||
13/01/2558 | 16.2860 | 16.2859 | 245,690,294.76 | ||
12/01/2558 | 16.1556 | 16.1555 | 243,810,276.99 | ||
09/01/2558 | 16.1703 | 16.1702 | 244,644,567.21 | ||
08/01/2558 | 16.0286 | 16.0285 | 242,875,298.92 | ||
07/01/2558 | 15.8628 | 15.8627 | 241,459,961.47 | ||
06/01/2558 | 15.5769 | 15.5768 | 238,878,906.68 | ||
05/01/2558 | 15.6306 | 15.6305 | 239,332,134.50 | ||
30/12/2557 | 15.6818 | 15.6817 | 236,774,901.67 | ||
29/12/2557 | 15.6865 | 15.6864 | 235,470,988.23 | ||
26/12/2557 | 15.7710 | 15.7709 | 236,230,606.13 | ||
25/12/2557 | 15.7638 | 15.7637 | 230,251,668.59 | ||
24/12/2557 | 15.9915 | 15.9914 | 233,697,481.64 | ||
23/12/2557 | 16.0822 | 16.0821 | 234,594,613.64 | ||
22/12/2557 | 16.1456 | 16.1455 | 235,441,383.33 | ||
19/12/2557 | 15.8828 | 15.8827 | 231,297,458.17 | ||
18/12/2557 | 16.0102 | 16.0101 | 232,450,314.26 | ||
17/12/2557 | 15.5784 | 15.5783 | 222,742,468.18 | ||
16/12/2557 | 15.4932 | 15.4931 | 219,398,160.98 | ||
15/12/2557 | 15.5702 | 15.5701 | 219,506,146.64 | ||
12/12/2557 | 15.9394 | 15.9393 | 220,483,383.22 | ||
11/12/2557 | 16.0504 | 16.0503 | 216,841,148.21 | ||
09/12/2557 | 16.3423 | 16.3422 | 212,365,003.74 | ||
08/12/2557 | 16.3862 | 16.3861 | 200,211,984.91 | ||
04/12/2557 | 16.6066 | 16.6065 | 202,753,732.61 | ||
03/12/2557 | 16.5311 | 16.5310 | 201,833,341.86 | ||
02/12/2557 | 16.5132 | 16.5131 | 201,609,154.66 | ||
01/12/2557 | 16.5918 | 16.5917 | 203,083,935.75 | ||
28/11/2557 | 16.5484 | 16.5483 | 199,946,188.19 | ||
27/11/2557 | 16.5429 | 16.5428 | 206,709,812.28 | ||
26/11/2557 | 16.3839 | 16.3838 | 205,479,358.45 | ||
25/11/2557 | 16.5225 | 16.5224 | 210,789,683.99 | ||
24/11/2557 | 16.5075 | 16.5074 | 216,980,063.03 | ||
21/11/2557 | 16.2702 | 16.2701 | 214,730,995.58 | ||
20/11/2557 | 15.9895 | 15.9894 | 215,772,987.12 | ||
19/11/2557 | 16.0429 | 16.0428 | 215,221,108.78 | ||
18/11/2557 | 15.9828 | 15.9827 | 217,913,271.06 | ||
17/11/2557 | 15.8084 | 15.8083 | 215,394,539.63 | ||
14/11/2557 | 15.8760 | 15.8759 | 217,320,513.83 | ||
13/11/2557 | 15.9243 | 15.9242 | 218,081,516.37 | ||
12/11/2557 | 15.6541 | 15.6540 | 215,602,026.52 | ||
11/11/2557 | 15.7734 | 15.7733 | 220,845,732.42 | ||
10/11/2557 | 15.6600 | 15.6599 | 217,757,856.16 | ||
07/11/2557 | 15.7835 | 15.7834 | 223,520,180.96 | ||
06/11/2557 | 15.8352 | 15.8351 | 224,237,751.66 | ||
05/11/2557 | 15.8544 | 15.8543 | 220,465,469.65 | ||
04/11/2557 | 15.9757 | 15.9756 | 220,629,331.82 | ||
03/11/2557 | 15.8725 | 15.8724 | 219,460,067.99 | ||
31/10/2557 | 16.0744 | 16.0743 | 222,388,091.33 | ||
30/10/2557 | 15.9206 | 15.9205 | 222,216,596.47 | ||
29/10/2557 | 15.9432 | 15.9431 | 224,156,928.54 | ||
28/10/2557 | 15.9638 | 15.9637 | 223,647,991.84 | ||
27/10/2557 | 15.8410 | 15.8409 | 221,382,914.98 | ||
24/10/2557 | 15.7187 | 15.7186 | 222,274,956.73 | ||
22/10/2557 | 15.5995 | 15.5994 | 220,498,756.67 | ||
21/10/2557 | 15.5225 | 15.5224 | 218,101,086.92 | ||
20/10/2557 | 15.5645 | 15.5644 | 219,065,354.47 | ||
17/10/2557 | 15.6161 | 15.6160 | 221,152,735.31 | ||
16/10/2557 | 15.6153 | 15.6152 | 220,154,718.68 | ||
15/10/2557 | 15.8352 | 15.8351 | 223,197,031.85 | ||
14/10/2557 | 15.8084 | 15.8083 | 222,913,890.59 | ||
13/10/2557 | 15.7335 | 15.7334 | 222,373,195.64 | ||
10/10/2557 | 15.8822 | 15.8821 | 224,467,639.25 | ||
09/10/2557 | 15.9389 | 15.9388 | 224,602,284.95 | ||
08/10/2557 | 15.6920 | 15.6919 | 221,283,613.34 | ||
07/10/2557 | 15.6429 | 15.6428 | 220,439,798.78 | ||
06/10/2557 | 15.6354 | 15.6353 | 219,953,050.30 | ||
03/10/2557 | 16.0089 | 16.0088 | 223,908,443.08 | ||
02/10/2557 | 15.9634 | 15.9633 | 219,120,459.89 | ||
01/10/2557 | 16.1811 | 16.1810 | 224,599,186.94 | ||
30/09/2557 | 16.1378 | 16.1377 | 221,451,793.34 | ||
29/09/2557 | 16.1172 | 16.1171 | 220,931,909.31 | ||
26/09/2557 | 16.2223 | 16.2222 | 221,301,332.20 | ||
25/09/2557 | 16.1460 | 16.1459 | 219,240,838.26 | ||
24/09/2557 | 16.1762 | 16.1761 | 218,163,777.36 | ||
23/09/2557 | 16.2508 | 16.2507 | 217,889,418.19 | ||
22/09/2557 | 16.2463 | 16.2462 | 218,943,715.56 | ||
19/09/2557 | 16.2127 | 16.2126 | 220,596,738.93 | ||
18/09/2557 | 16.1813 | 16.1812 | 219,677,115.47 | ||
17/09/2557 | 15.9947 | 15.9946 | 216,879,384.58 | ||
16/09/2557 | 15.8770 | 15.8769 | 214,737,529.02 | ||
15/09/2557 | 15.9965 | 15.9964 | 220,084,955.36 | ||
12/09/2557 | 15.9143 | 15.9142 | 217,918,857.64 | ||
11/09/2557 | 15.9817 | 15.9816 | 219,111,954.52 | ||
10/09/2557 | 16.0164 | 16.0163 | 218,246,604.32 | ||
09/09/2557 | 15.9594 | 15.9593 | 215,060,875.78 | ||
08/09/2557 | 16.0581 | 16.0580 | 219,325,462.82 | ||
05/09/2557 | 16.1011 | 16.1010 | 218,316,136.09 | ||
04/09/2557 | 15.9852 | 15.9851 | 214,993,764.03 | ||
03/09/2557 | 16.1180 | 16.1179 | 216,852,070.52 | ||
02/09/2557 | 15.9180 | 15.9179 | 214,262,664.09 | ||
01/09/2557 | 15.8250 | 15.8249 | 214,200,288.77 | ||
29/08/2557 | 15.6557 | 15.6556 | 211,191,730.12 | ||
28/08/2557 | 15.5780 | 15.5779 | 209,040,695.92 | ||
27/08/2557 | 15.5409 | 15.5408 | 205,847,609.01 | ||
26/08/2557 | 15.4909 | 15.4908 | 206,562,741.87 | ||
25/08/2557 | 15.5784 | 15.5783 | 207,741,394.95 | ||
22/08/2557 | 15.5200 | 15.5199 | 207,500,684.02 | ||
21/08/2557 | 15.4585 | 15.4584 | 215,107,167.53 | ||
20/08/2557 | 15.4325 | 15.4324 | 217,122,987.67 | ||
19/08/2557 | 15.3210 | 15.3209 | 206,690,878.98 | ||
18/08/2557 | 15.2719 | 15.2718 | 207,458,797.37 | ||
15/08/2557 | 15.3493 | 15.3492 | 206,553,243.42 | ||
14/08/2557 | 15.3077 | 15.3076 | 205,781,243.52 | ||
13/08/2557 | 15.3605 | 15.3604 | 202,932,704.61 | ||
08/08/2557 | 15.0222 | 15.0221 | 197,838,448.37 | ||
07/08/2557 | 15.0665 | 15.0664 | 197,253,360.51 | ||
06/08/2557 | 15.0424 | 15.0423 | 204,045,611.59 | ||
05/08/2557 | 15.1447 | 15.1446 | 207,333,469.08 | ||
04/08/2557 | 14.9940 | 14.9939 | 198,666,335.36 | ||
01/08/2557 | 14.7396 | 14.7395 | 191,718,304.17 | ||
31/07/2557 | 14.7606 | 14.7605 | 188,892,418.25 | ||
30/07/2557 | 15.0831 | 15.0830 | 191,137,535.79 | ||
29/07/2557 | 15.0913 | 15.0912 | 183,894,892.72 | ||
28/07/2557 | 15.4287 | 15.4286 | 185,572,229.13 | ||
25/07/2557 | 15.4597 | 15.4596 | 193,628,943.30 | ||
24/07/2557 | 15.4148 | 15.4147 | 195,533,611.12 | ||
23/07/2557 | 15.4105 | 15.4104 | 191,863,026.74 | ||
22/07/2557 | 15.0307 | 15.0306 | 184,983,190.27 | ||
21/07/2557 | 15.2815 | 15.2814 | 186,458,048.02 | ||
18/07/2557 | 15.1455 | 15.1454 | 183,133,251.25 | ||
17/07/2557 | 15.1034 | 15.1033 | 182,898,989.93 | ||
16/07/2557 | 14.9589 | 14.9588 | 180,551,782.32 | ||
15/07/2557 | 14.9222 | 14.9221 | 181,002,551.35 | ||
14/07/2557 | 14.9915 | 14.9914 | 181,182,643.53 | ||
10/07/2557 | 14.9041 | 14.9040 | 179,920,090.38 | ||
09/07/2557 | 14.7105 | 14.7104 | 175,734,157.67 | ||
08/07/2557 | 14.6809 | 14.6808 | 175,209,917.33 | ||
07/07/2557 | 14.5874 | 14.5873 | 174,100,240.90 | ||
04/07/2557 | 14.5526 | 14.5525 | 177,903,716.51 | ||
03/07/2557 | 14.4716 | 14.4715 | 176,257,994.45 | ||
02/07/2557 | 14.4438 | 14.4437 | 175,826,422.41 | ||
30/06/2557 | 14.3793 | 14.3792 | 175,673,828.92 | ||
27/06/2557 | 14.4094 | 14.4093 | 178,981,735.66 | ||
26/06/2557 | 14.3794 | 14.3793 | 178,529,966.23 | ||
25/06/2557 | 14.2725 | 14.2724 | 177,238,857.81 | ||
24/06/2557 | 14.2065 | 14.2064 | 176,975,779.20 | ||
23/06/2557 | 14.3132 | 14.3131 | 178,645,989.91 | ||
20/06/2557 | 14.3775 | 14.3774 | 178,650,215.61 | ||
19/06/2557 | 14.3128 | 14.3127 | 178,190,293.93 | ||
18/06/2557 | 14.0888 | 14.0887 | 174,368,742.21 | ||
17/06/2557 | 14.3603 | 14.3602 | 177,647,044.03 | ||
16/06/2557 | 14.3505 | 14.3504 | 171,233,180.03 | ||
13/06/2557 | 14.2940 | 14.2939 | 168,991,645.05 | ||
12/06/2557 | 14.2754 | 14.2753 | 168,329,927.28 | ||
11/06/2557 | 14.3107 | 14.3106 | 168,495,815.89 | ||
10/06/2557 | 14.3884 | 14.3883 | 169,500,208.31 | ||
09/06/2557 | 14.3215 | 14.3214 | 168,618,286.70 | ||
06/06/2557 | 14.3208 | 14.3207 | 168,228,466.61 | ||
05/06/2557 | 14.2783 | 14.2782 | 167,659,000.76 | ||
04/06/2557 | 14.1259 | 14.1258 | 167,065,566.66 | ||
03/06/2557 | 14.1849 | 14.1848 | 167,812,618.30 | ||
02/06/2557 | 14.1056 | 14.1055 | 167,181,620.61 | ||
30/05/2557 | 13.8725 | 13.8724 | 164,173,587.65 | ||
29/05/2557 | 13.7411 | 13.7410 | 163,219,185.57 | ||
28/05/2557 | 13.5930 | 13.5929 | 159,390,729.62 | ||
27/05/2557 | 13.4666 | 13.4665 | 157,814,334.74 | ||
26/05/2557 | 13.4087 | 13.4086 | 156,912,118.98 | ||
23/05/2557 | 13.4598 | 13.4597 | 157,040,804.90 | ||
22/05/2557 | 13.5967 | 13.5966 | 159,293,669.32 | ||
21/05/2557 | 13.6050 | 13.6049 | 159,351,289.47 | ||
20/05/2557 | 13.4727 | 13.4726 | 157,509,721.35 | ||
19/05/2557 | 13.7134 | 13.7133 | 161,021,566.39 | ||
16/05/2557 | 13.5926 | 13.5925 | 159,852,258.13 | ||
15/05/2557 | 13.5158 | 13.5157 | 158,830,156.06 | ||
14/05/2557 | 13.5667 | 13.5666 | 159,702,471.91 | ||
12/05/2557 | 13.3201 | 13.3200 | 156,781,642.84 | ||
09/05/2557 | 13.3664 | 13.3663 | 156,232,541.23 | ||
08/05/2557 | 13.4635 | 13.4634 | 157,238,468.48 | ||
07/05/2557 | 13.8341 | 13.8340 | 161,009,919.15 | ||
06/05/2557 | 13.8801 | 13.8800 | 161,553,382.56 | ||
02/05/2557 | 14.0794 | 14.0793 | 165,200,173.56 | ||
30/04/2557 | 14.0368 | 14.0367 | 164,691,520.60 | ||
29/04/2557 | 13.9449 | 13.9448 | 162,591,304.87 | ||
28/04/2557 | 13.8794 | 13.8793 | 162,757,393.98 | ||
25/04/2557 | 13.9014 | 13.9013 | 162,197,176.58 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต